Gainer Valuations for 15 January 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 15 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.4912 | 56.76 B | 1.3571 | 2.22 | 2.68 M | 167.48 M |
| CBOE | CBOE Global Markets Inc | 106.9871 | 36.86 B | 1.2633 | 1.19 | 829.4 K | 88.74 M |
| CQP | Cheniere Energy Partners LP | 27.5685 | 27.77 B | 0.8639 | 3.24 | 236.53 K | 6.52 M |
| EQX | Equinox Gold Corp | 8.8118 | 13.45 B | 0.4296 | 5.13 | 733.7 K | 6.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.3917 | 11.32 B | 0.3999 | 1.43 | 18 | 511.05 |
| BTG | B2Gold Corp | 3.2193 | 7.11 B | 0.087 | 2.78 | 7.05 M | 22.68 M |
| NG | Novagold Resources Inc | 8.79 | 2.81 B | 0.42 | 5.02 | 2.23 M | 19.59 M |
| SVM | Silvercorp Metals Inc | 5.3794 | 1.97 B | 0.1441 | 2.75 | 1.06 M | 5.7 M |
| FISK | Empire State Realty Op LP Se | 12.3612 | 1.41 B | 0.098 | 0.8 | 1 K | 12.36 K |
| USAS | Americas Silver Corp | 7.40 | 1.04 B | 0.125 | 1.72 | 127.92 K | 946.61 K |
| REPX | Riley Exploration Permian Inc | 5.4216 | 894.52 M | 0.1447 | 2.74 | 2.67 K | 14.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.8763 | 756.38 M | 0.144 | 2.51 | 121.5 K | 713.97 K |
| GORO | Gold Resource Corp | 4.4795 | 532.43 M | 0.1743 | 4.05 | 699.72 K | 3.13 M |
| CIX | Compx International Inc | 10.3473 | 476.9 M | 0.3254 | 3.25 | 360 | 3.73 K |
| SENS | Senseonics Holdings | 18.30 | 454.19 M | 0.30 | 1.67 | 35.29 K | 645.81 K |
| RLGT | Radiant Logistics | 5.44 | 417.65 M | 0.04 | 0.74 | 118.47 K | 644.5 K |
| CMCL | Caledonia Mining Cp | 6.6723 | 411.84 M | 0.0444 | 0.67 | 9.26 K | 61.76 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 333.28 M | 0.60 | 5 | 133.43 K | 1.68 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.434 | 278.41 M | 0.0648 | 0.57 | 56.1 K | 641.45 K |
| EVI | Evi Industries Inc | 24.3164 | 270.19 M | 0.8677 | 3.7 | 43.3 K | 1.05 M |
| ACU | Acme United Corp | 21.5767 | 262.16 M | 0.4928 | 2.34 | 18 K | 388.38 K |
| BKTI | Bk Technologies Inc | 12.521 | 252.32 M | 0.499 | 4.15 | 3.03 K | 37.9 K |
| GENC | Gencor Industries IN | 11.29 | 249.18 M | 0.27 | 2.45 | 9.61 K | 108.44 K |
| ELLO | Ellomay Capital Ltd | 20.20 | 240.03 M | 0.2923 | 1.47 | 119.91 K | 2.42 M |
| ELMD | Electromed Inc | 9.78 | 225.16 M | 0.14 | 1.45 | 76.7 K | 750.13 K |
| PLX | Protalix Biotherapeutics | 3.66 | 204.65 M | 0.03 | 0.83 | 37.2 K | 136.15 K |
| LODE | Comstock Mining Inc | 7.001 | 148.31 M | 1.119 | 19.02 | 76.75 K | 537.36 K |
| USBC | USBC, Inc. | 94.80 | 143.44 M | 4.80 | 5.33 | 530 | 50.24 K |
| GLU | Gabelli Global Utility | 12.4455 | 110.97 M | 0.1651 | 1.34 | 26.6 K | 331.05 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 95.89 M | 1.00 | 14.29 | 114.76 K | 918.08 K |
| WYY | Widepoint Corp | 4.194 | 62.89 M | 0.163 | 4.04 | 26.79 K | 112.35 K |
| COE | 51Talk Online Education Group | 61.58 | 60.49 M | 10.6724 | 20.96 | 23.8 K | 1.47 M |
| DXR | Daxor Corp | 9.65 | 49.33 M | 0.25 | 2.66 | 527 | 5.09 K |
| FSP | Franklin Street Properties | 5.8287 | 44.87 M | 0.0513 | 0.89 | 445.5 K | 2.6 M |
| NNVC | Nanoviricides Inc | 3.17 | 33.71 M | 0.02 | 0.63 | 82.9 K | 262.79 K |
| TOON | Kartoon Studios Inc | 3.06 | 31.07 M | 0.15 | 5.15 | 31.92 K | 97.68 K |
| MI | Nft Limited Class A Ordinary Share | 37.00 | 25.63 M | 1.00 | 2.78 | 192 | 7.1 K |
| MXC | Mexco Energy Corp | 3.9249 | 21.32 M | 0.0969 | 2.53 | 8 K | 31.4 K |
| AIRI | Air Industries Group Inc | 27.10 | 13.6 M | 0.20 | 0.74 | 19.68 K | 533.41 K |
| ACCS | Access Newswire Inc | 11.48 | 13.03 M | 0.18 | 1.59 | 12.79 K | 146.84 K |
| REED | Reed's, Inc. | 318.00 | 11.98 M | 9.00 | 2.91 | 803 | 255.35 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | 2.50 | 2 | 582 | 74.2 K |
| PLAG | Planet Green Holdings Corp | 25.80 | 5.26 M | 0.90 | 3.61 | 2.39 K | 61.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 552.00 | 4.91 M | 16.00 | 2.99 | 712 | 393.02 K |
| YCBD | Cbdmd Inc | 392.3996 | 4.66 M | 14.40 | 3.81 | 5.51 K | 2.16 M |
| DSS | Document Security Systems | 160.9902 | 4.62 M | 1.0906 | 0.68 | 227 | 36.54 K |
| AUMN | Golden Minerals Company | 7.67 | 3.4 M | 0.105 | 1.39 | 10.94 K | 83.93 K |
| PW | Power REIT | 8.8073 | 2.48 M | 0.3473 | 4.11 | 10.44 K | 91.9 K |
| TOPS | Top Ships Inc | 5340.00 | 2.44 M | 180.00 | 3.49 | 42 | 224.28 K |
| ITP | IT Tech Packaging Inc | 9.18 | 1.96 M | 0.291 | 3.27 | 2.54 K | 23.35 K |
| TPHS | Trinity Pl Hlds Inc | 3.2763 | 1.93 M | 0.1792 | 5.79 | 21.9 K | 71.75 K |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.17 M | 3.50 | 5.26 | 66.36 K | 4.65 M |
| VTAK | Catheter Precision Inc | 482125.00 | 276.77 K | 109250.00 | 29.3 | 1 | 482.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4374 | 0.833 | 4.48 | 260 | 5.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5786 | 0.6702 | 3.54 | 300 | 5.87 K | |
| IPB | Merrill Lynch & Company | 20.378 | 0.4085 | 2.05 | 495 | 10.09 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.5263 | 0.1914 | 0.7 | 150 | 4.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6374 | 0.178 | 0.7 | 5.65 K | 144.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 13.6149 | 1.0473 | 8.33 | 800 | 10.89 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 154.5835 | 3.94 T | 0.9946 | 0.65 | 21.42 M | 3.31 B |
| GOOGL | Alphabet Inc Class A | 71.3701 | 3.5 T | 0.4269 | 0.6 | 21.55 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 71.374 | 3.49 T | 0.4126 | 0.58 | 25.65 M | 1.83 B |
| META | Meta Platforms Inc | 219.4281 | 1.56 T | 2.0738 | 0.95 | 10.04 M | 2.2 B |
| AMD | Advanced Micro Devices | 48.55 | 736.46 B | 0.34 | 0.71 | 40.2 M | 1.95 B |
| AZN | Astrazeneca Plc ADR | 87.2198 | 289.14 B | 1.0645 | 1.24 | 1.24 M | 108.56 M |
| AMGN | Amgen Inc | 199.5332 | 249.05 B | 1.4034 | 0.71 | 1.92 M | 383.25 M |
| LIN | Linde Plc | 193.3782 | 236.54 B | 1.3535 | 0.7 | 1.08 M | 208.5 M |
| CRWD | Crowdstrike Holdings Inc | 60.25 | 222.09 B | 1.01 | 1.7 | 7.97 M | 480.39 M |
| PEP | Pepsico Inc | 114.9024 | 192.61 B | 1.9398 | 1.72 | 5 M | 574.81 M |
| SHOP | Shopify Inc | 44.851 | 191.58 B | 0.729 | 1.65 | 16.33 M | 732.37 M |
| TMUS | T-Mobile US | 77.1782 | 171.61 B | 0.4519 | 0.59 | 1.61 M | 124.43 M |
| VRTX | Vertex Pharmaceutic | 234.15 | 138.71 B | 4.40 | 1.92 | 1.74 M | 407.77 M |
| SBUX | Starbucks Corporation | 79.6255 | 120.18 B | 0.4785 | 0.6 | 6.15 M | 489.34 M |
| ADP | Automatic Data Processing, Inc. | 150.8288 | 119.75 B | 1.379 | 0.92 | 2.11 M | 318.94 M |
| PDD | Pinduoduo Inc ADR | 38.67 | 118.18 B | 0.65 | 1.71 | 6.68 M | 258.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5004 | 112.71 B | 0.2134 | 0.53 | 1.82 M | 73.58 M |
| CME | CME Group Inc | 160.4153 | 109.49 B | 1.1346 | 0.71 | 1.19 M | 190.09 M |
| MRNA | Moderna | 20.24 | 101.48 B | 0.24 | 1.2 | 2.05 M | 41.49 M |
| REGN | Regeneron Pharmaceuticals | 388.1279 | 93.55 B | 3.109 | 0.81 | 680.7 K | 264.2 M |
| CTAS | Cintas Corp | 67.2541 | 88.29 B | 0.7371 | 1.11 | 1.7 M | 114.47 M |
| CMCSA | Comcast Corporation | 36.2178 | 86.61 B | 0.1957 | 0.54 | 16.45 M | 595.65 M |
| MDLZ | Mondelez Intl Inc | 46.7842 | 83.57 B | 0.47 | 1.01 | 5.68 M | 265.81 M |
| MELI | MercadoLibre Inc | 659.98 | 76.55 B | 7.91 | 1.21 | 592.39 K | 390.97 M |
| AEP | American Electric Power Company | 77.279 | 68.9 B | 1.296 | 1.71 | 4.11 M | 317.96 M |
| KMB | Kimberly-Clark Corp | 113.5511 | 66.54 B | 0.9346 | 0.83 | 1.25 M | 141.38 M |
| DDOG | Datadog Inc | 40.23 | 64.29 B | 0.96 | 2.44 | 2.1 M | 84.41 M |
| NDAQ | Nasdaq Inc | 32.9376 | 59.88 B | 0.40 | 1.23 | 1.87 M | 61.58 M |
| MSTR | Strategy | 14.627 | 54.57 B | 0.15 | 1.04 | 534.8 K | 7.82 M |
| IDXX | Idexx Laboratories | 288.49 | 53.26 B | 4.47 | 1.57 | 501.88 K | 144.79 M |
| XEL | XCEL Energy Inc | 53.2084 | 51.14 B | 0.8253 | 1.58 | 1.95 M | 103.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.2929 | 50.99 B | 1.1923 | 2.77 | 1.02 M | 45.14 M |
| KDP | Keurig Dr Pepper Inc | 23.8503 | 49.85 B | 0.2226 | 0.94 | 2.42 M | 57.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.5243 | 48.79 B | 0.6465 | 0.95 | 673.5 K | 46.15 M |
| EXC | Exelon Corp | 26.5653 | 47 B | 0.4223 | 1.62 | 8.24 M | 218.9 M |
| NTRA | Natera Inc | 34.84 | 45.05 B | 0.97 | 2.86 | 869.05 K | 30.28 M |
| PAYX | Paychex Inc | 72.6267 | 41.67 B | 0.6235 | 0.87 | 2.09 M | 151.87 M |
| TEAM | Atlassian | 134.91 | 38.9 B | 0.69 | 0.51 | 994.86 K | 134.22 M |
| UAL | United Airlines Holdings Inc | 88.29 | 36.63 B | 0.44 | 0.5 | 1.88 M | 165.89 M |
| ACGL | Arch Capital Grp Ltd | 41.8871 | 34.92 B | 0.3614 | 0.87 | 695.6 K | 29.14 M |
| ODFL | Old Dominion Freight Line Inc | 66.7381 | 33.98 B | 0.6704 | 1.01 | 1.37 M | 91.3 M |
| FISV | Fiserv Inc | 118.51 | 33.44 B | 0.96 | 0.82 | 2.02 M | 238.81 M |
| NTAP | Netapp Inc | 54.4441 | 33.23 B | 0.3478 | 0.64 | 1.47 M | 80.04 M |
| GMAB | Genmab A/S ADR | 23.08 | 32.98 B | 0.64 | 2.85 | 388.6 K | 8.97 M |
| ZS | Zscaler Inc | 59.99 | 32.23 B | 0.45 | 0.76 | 2.91 M | 174.52 M |
| ILMN | Illumina Inc | 311.6634 | 32.23 B | 3.1907 | 1.03 | 1.21 M | 377.58 M |
| CTSH | Cognizant Tech Sol | 56.1922 | 28.93 B | 0.436 | 0.78 | 2.61 M | 146.85 M |
| CINF | Cincinnati Financial | 89.6211 | 28.47 B | 0.4591 | 0.51 | 469.9 K | 42.11 M |
| FOXA | Fox Corp Cl A | 34.4126 | 28.11 B | 0.202 | 0.59 | 6.17 M | 212.16 M |
| VRSN | Verisign Inc | 209.1307 | 27.69 B | 2.3408 | 1.13 | 349.74 K | 73.14 M |
| FWONK | Liberty Media F1 Series K | 45.415 | 27.07 B | 0.2513 | 0.56 | 1.14 M | 51.84 M |
| VRSK | Verisk Analytics Inc | 152.3053 | 26.63 B | 1.6992 | 1.13 | 824.1 K | 125.51 M |
| AXON | Axon Enterprise Inc | 72.70 | 25.49 B | 1.34 | 1.88 | 389.8 K | 28.34 M |
| FOX | Fox Corp Cl B | 33.5804 | 25.1 B | 0.2282 | 0.68 | 889.6 K | 29.87 M |
| UTHR | United Therapeutic | 92.44 | 23.94 B | 0.65 | 0.71 | 684.92 K | 63.31 M |
| EXPD | Expeditors Intl | 73.8308 | 23.84 B | 0.4382 | 0.6 | 847.8 K | 62.59 M |
| VTRS | Viatris Inc | 17.8712 | 22.86 B | 0.6889 | 4.01 | 8.86 M | 158.32 M |
| RGLD | Royal Gold Inc | 106.6548 | 22.46 B | 2.0754 | 1.98 | 535.7 K | 57.13 M |
| PTC | Ptc Inc | 79.17 | 21.19 B | 1.20 | 1.54 | 1.28 M | 101.25 M |
| GH | Guardant Health Inc | 80.59 | 20.25 B | 0.74 | 0.93 | 890.71 K | 71.78 M |
| EVRG | Evergy Inc | 52.1973 | 20.18 B | 0.8073 | 1.57 | 1.69 M | 88.22 M |
| LNT | Alliant Energy Corp | 46.1409 | 18.85 B | 0.5249 | 1.15 | 1.43 M | 66.18 M |
| MEDP | Medpace Holdings Inc | 89.13 | 18.27 B | 2.86 | 3.32 | 279.77 K | 24.94 M |
| GEN | Gen Digital Inc | 13.9029 | 17.83 B | 0.364 | 2.69 | 14.6 M | 202.93 M |
| NDSN | Nordson Corp | 155.1297 | 17.26 B | 0.8412 | 0.55 | 178.3 K | 27.66 M |
| EXEL | Exelixis Inc | 20.395 | 16.98 B | 0.745 | 3.79 | 8.02 M | 163.56 M |
| PAAS | Pan Amer Silver Corp | 20.3681 | 16.98 B | 0.1881 | 0.93 | 3.34 M | 68.04 M |
| PAA | Plains All American Pipeline LP | 11.0941 | 16.88 B | 0.0769 | 0.7 | 3.41 M | 37.82 M |
| NWS | News Cp Cl B | 14.2088 | 15.57 B | 0.0892 | 0.63 | 488.1 K | 6.94 M |
| CHTR | Charter Communications | 515.40 | 15.34 B | 5.78 | 1.13 | 611.2 K | 315.01 M |
| ICLR | Icon Plc | 171.60 | 15.34 B | 2.06 | 1.22 | 303.53 K | 52.09 M |
| JAZZ | Jazz Pharma Plc | 152.74 | 15.07 B | 2.51 | 1.67 | 966.5 K | 147.62 M |
| MANH | Manhattan Assoc | 84.42 | 14.68 B | 0.55 | 0.66 | 293.44 K | 24.77 M |
| CHRW | C.H. Robinson Ww | 72.1539 | 14.53 B | 1.5122 | 2.14 | 2.23 M | 160.87 M |
| NWSA | News Cp Cl A | 13.8537 | 14.19 B | 0.1124 | 0.82 | 1.4 M | 19.38 M |
| CG | The Carlyle Group | 26.1902 | 14.15 B | 0.4665 | 1.81 | 2.09 M | 54.86 M |
| REG | Regency Centers Corp | 48.4916 | 13.99 B | 0.30 | 0.62 | 785.5 K | 38.09 M |
| FUTU | Futu Holdings Ltd ADR | 10.9908 | 13.75 B | 0.6057 | 5.83 | 254.18 K | 2.79 M |
| SITM | Sitime Corp | 24.00 | 12.49 B | 0.53 | 2.26 | 106 K | 2.54 M |
| CSGP | Costar Group Inc | 64.899 | 12.29 B | 0.908 | 1.42 | 1.97 M | 127.53 M |
| JKHY | Jack Henry & Assoc | 137.7491 | 12.15 B | 1.4642 | 1.07 | 437.6 K | 60.28 M |
| AKAM | Akamai Technologies | 95.12 | 11.94 B | 1.19 | 1.27 | 1.11 M | 105.3 M |
| COO | Cooper Companies | 85.9046 | 11.86 B | 1.9437 | 2.32 | 1.46 M | 125.39 M |
| HALO | Halozyme Therapeutic | 20.23 | 11.76 B | 0.35 | 1.76 | 2.73 M | 55.16 M |
| VIRT | Virtu Financial Cm A | 12.1739 | 11.67 B | 0.071 | 0.59 | 851.33 K | 10.36 M |
| GLPI | Gaming & Leisure | 30.967 | 11.64 B | 0.4258 | 1.39 | 877.5 K | 27.17 M |
| FDS | FactSet Research Systems Inc | 255.1544 | 11.56 B | 3.1294 | 1.24 | 270.82 K | 69.1 M |
| TECH | Bio-Techne Cp | 53.391 | 11.43 B | 0.5914 | 1.12 | 572.03 K | 30.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 267.2456 | 11 B | 3.195 | 1.21 | 619.2 K | 165.48 M |
| SIRI | Sirius XM Holdings | 59.5038 | 10.9 B | 0.498 | 0.84 | 2.09 M | 124.64 M |
| ENSG | The Ensign Group IN | 46.3552 | 10.56 B | 0.4332 | 0.94 | 204.5 K | 9.48 M |
| PODD | Insulet Corp | 187.06 | 10.16 B | 1.80 | 0.97 | 777.65 K | 145.47 M |
| BPOP | Popular Inc | 49.6173 | 9.83 B | 0.3716 | 0.75 | 499.3 K | 24.77 M |
| HSIC | Henry Schein Inc | 68.50 | 9.51 B | 1.03 | 1.53 | 893.48 K | 61.2 M |
| BRKR | Bruker Corp | 52.5925 | 9.34 B | 0.2644 | 0.51 | 492.5 K | 25.9 M |
| DKNG | Draftkings Inc | 12.70 | 9.19 B | 0.76 | 6.37 | 3.26 M | 41.38 M |
| TGTX | Tg Therapeuticscmn | 14.10 | 9.16 B | 0.40 | 2.92 | 2.57 M | 36.17 M |
| IBRX | Immunitybio Inc | 5.30 | 9.15 B | 0.40 | 8.16 | 2.62 M | 13.9 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4039 | 9.08 B | 0.1582 | 2.53 | 525.6 K | 3.37 M |
| MORN | Morningstar Inc | 151.697 | 9.06 B | 0.9211 | 0.61 | 43.1 K | 6.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 342550.00 | 1.22 T | 1844.00 | 0.54 | 125 | 42.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.35 | 1.22 T | 1.18 | 0.52 | 2.66 M | 607.98 M |
| V | Visa Inc | 191.1045 | 789.94 B | 3.5868 | 1.91 | 10.83 M | 2.07 B |
| MA | Mastercard Inc | 303.7773 | 568.62 B | 3.4897 | 1.16 | 4.66 M | 1.42 B |
| ABBV | Abbvie Inc | 69.3947 | 514.92 B | 0.8241 | 1.2 | 8.49 M | 589.17 M |
| KO | Coca-Cola Company | 46.8455 | 411.56 B | 0.5783 | 1.25 | 17.74 M | 830.82 M |
| PG | Procter & Gamble Company | 113.3923 | 383.36 B | 1.1433 | 1.02 | 4.84 M | 549.24 M |
| MRK | Merck & Company | 71.7017 | 361.73 B | 1.261 | 1.79 | 9.61 M | 689.34 M |
| UNH | Unitedhealth Group Inc | 268.803 | 353.17 B | 7.4091 | 2.83 | 6.08 M | 1.63 B |
| HD | Home Depot | 192.9634 | 342.68 B | 1.5293 | 0.8 | 3.44 M | 664.62 M |
| PM | Philip Morris International Inc | 64.4902 | 308.42 B | 0.5404 | 0.85 | 4.16 M | 267.98 M |
| TMO | Thermo Fisher Scientific Inc | 329.7064 | 257.42 B | 2.3607 | 0.72 | 1.35 M | 445.3 M |
| IBM | International Business Machines | 100.3286 | 231.55 B | 0.5876 | 0.59 | 4.23 M | 424.59 M |
| AXP | American Express Company | 119.673 | 215.24 B | 0.9403 | 0.79 | 3.19 M | 381.42 M |
| TD | Toronto Dominion Bank | 42.6526 | 199.88 B | 0.3263 | 0.77 | 1.5 M | 63.89 M |
| MCD | McDonald's Corporation | 181.5622 | 195.68 B | 2.1206 | 1.18 | 3.37 M | 611.76 M |
| SHOP | Shopify Inc | 44.851 | 194.77 B | 0.729 | 1.65 | 16.33 M | 732.37 M |
| ABT | Abbott Laboratories | 78.0376 | 190.39 B | 1.4646 | 1.91 | 5.39 M | 420.6 M |
| NEE | Nextera Energy | 58.414 | 182.36 B | 0.8939 | 1.55 | 6.4 M | 373.69 M |
| BLK | Blackrock Inc | 456.0806 | 182.05 B | 10.2697 | 2.3 | 1.01 M | 458.43 M |
| WELL | Welltower Inc | 70.6726 | 179.74 B | 0.7654 | 1.09 | 1.73 M | 122.01 M |
| NVO | Novo Nordisk A/S ADR | 58.4249 | 177.74 B | 2.6314 | 4.72 | 2.98 M | 174.37 M |
| PFE | Pfizer Inc | 28.1057 | 167.52 B | 0.4146 | 1.5 | 23.93 M | 672.45 M |
| UL | Unilever Plc ADR | 52.0443 | 142.12 B | 0.4307 | 0.83 | 574.36 K | 29.89 M |
| SPGI | S&P Global Inc | 279.4112 | 135.62 B | 3.996 | 1.45 | 1.07 M | 297.91 M |
| PGR | Progressive Corp | 64.2095 | 131.96 B | 1.2466 | 1.98 | 4.08 M | 261.89 M |
| LMT | Lockheed Martin Corp | 355.7781 | 131 B | 4.0653 | 1.16 | 833 K | 296.36 M |
| BTI | British American Tobacco Industries ADR | 28.1373 | 130.83 B | 0.1422 | 0.51 | 890.7 K | 25.06 M |
| MO | Altria Group | 34.698 | 126.62 B | 0.2573 | 0.75 | 6.75 M | 234.15 M |
| NEM | Newmont Mining Corp | 36.4395 | 125.65 B | 0.5778 | 1.61 | 6 M | 218.56 M |
| SPOT | Spotify Technology S.A. | 152.45 | 123.97 B | 3.05 | 2.04 | 1.04 M | 158.14 M |
| PLD | Prologis Inc | 77.4822 | 123.44 B | 1.3276 | 1.74 | 3.31 M | 256.43 M |
| MCK | Mckesson Corp | 147.8307 | 122.48 B | 3.2248 | 2.23 | 1.39 M | 204.86 M |
| CVNA | Carvana Co. Class A | 17.354 | 109.76 B | 0.15 | 0.87 | 7.6 M | 131.93 M |
| SO | Southern Company | 51.6194 | 107.51 B | 0.5195 | 1.02 | 3.77 M | 194.73 M |
| CVS | CVS Corp | 60.9996 | 107.28 B | 1.1669 | 1.95 | 8.1 M | 494.27 M |
| NOW | Servicenow Inc | 304.87 | 105.84 B | 3.37 | 1.12 | 1.49 M | 453.13 M |
| CM | Canadian Imperial Bank of Commerce | 28.7888 | 104.58 B | 0.1702 | 0.59 | 615.8 K | 17.73 M |
| GSK | Glaxosmithkline Plc ADR | 36.0682 | 100.88 B | 0.4318 | 1.21 | 2.2 M | 79.23 M |
| DUK | Duke Energy Corp | 72.2294 | 99.63 B | 0.9293 | 1.3 | 2.36 M | 170.27 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2179 | 96.85 B | 1.7432 | 3.45 | 2.21 M | 115.39 M |
| ICE | Intercontinental Exchange | 88.4107 | 96.27 B | 1.8464 | 2.13 | 3.02 M | 266.63 M |
| NET | Cloudflare Inc Cl A | 18.85 | 95.7 B | 0.15 | 0.8 | 1.23 M | 23.17 M |
| BN | Brookfield Corporation | 20.2348 | 92.37 B | 0.2033 | 1.01 | 2.91 M | 58.88 M |
| UPS | United Parcel Service | 91.5627 | 92.21 B | 0.5124 | 0.56 | 3.17 M | 290.1 M |
| ELV | Elevance Health Inc | 276.3216 | 91.96 B | 4.2793 | 1.57 | 1.4 M | 387.19 M |
| KKR | KKR & Co. LP | 27.7428 | 89.11 B | 0.2255 | 0.82 | 2.55 M | 70.74 M |
| AMT | American Tower Corp | 197.432 | 87.55 B | 1.1994 | 0.61 | 1.15 M | 227.46 M |
| MCO | Moody's Corp | 240.1653 | 87.19 B | 3.417 | 1.44 | 856.66 K | 205.74 M |
| MSI | Motorola Solutions | 157.3513 | 85.07 B | 2.0389 | 1.31 | 909.5 K | 143.11 M |
| ECL | Ecolab Inc | 179.09 | 84.33 B | 1.3938 | 0.78 | 656.95 K | 117.65 M |
| NGG | National Grid Transco Plc ADR | 43.1527 | 83.6 B | 0.7755 | 1.83 | 1.16 M | 49.99 M |
| SHW | Sherwin-Williams Company | 184.3303 | 83.13 B | 3.1816 | 1.76 | 1.46 M | 269.2 M |
| TRV | The Travelers Companies Inc | 120.6638 | 80.98 B | 0.8069 | 0.67 | 905.2 K | 109.22 M |
| CI | Cigna Corp | 189.4137 | 77.58 B | 2.7653 | 1.48 | 1.8 M | 340.89 M |
| CL | Colgate-Palmolive Company | 60.7234 | 76.76 B | 0.4374 | 0.73 | 3.61 M | 218.98 M |
| NOC | Northrop Grumman Corp | 343.2879 | 74.59 B | 5.0465 | 1.49 | 650.5 K | 223.31 M |
| RACE | Ferrari N.V. | 162.6525 | 72.92 B | 0.9708 | 0.6 | 983.4 K | 159.95 M |
| AJG | Arthur J. Gallagher & Company | 89.0524 | 72.21 B | 0.6692 | 0.76 | 618.4 K | 55.07 M |
| NSC | Norfolk Southern Corp | 177.826 | 71.86 B | 1.043 | 0.59 | 1.58 M | 281.78 M |
| AON | AON Plc | 198.152 | 71.03 B | 1.3082 | 0.66 | 534.5 K | 105.91 M |
| RELX | Relx Plc ADR | 22.4562 | 69.71 B | 0.2933 | 1.32 | 244.5 K | 5.49 M |
| MS-PI | Morgan Stanley | 24.0818 | 68.34 B | 0.1507 | 0.63 | 38.62 K | 930.04 K |
| TDG | Transdigm Group Inc | 512.4739 | 66.95 B | 8.8161 | 1.75 | 439.8 K | 225.39 M |
| TRP | Tc Energy Corp | 36.2503 | 64.51 B | 0.4345 | 1.21 | 1.19 M | 43.29 M |
| PSA | Public Storage | 167.7305 | 63.05 B | 1.491 | 0.9 | 827.71 K | 138.83 M |
| CAH | Cardinal Health | 45.758 | 62.92 B | 1.1565 | 2.59 | 4.02 M | 184.09 M |
| WPM | Wheaton Precious Metals | 26.1796 | 61.91 B | 0.3906 | 1.51 | 2.01 M | 52.5 M |
| D | Dominion Resources | 63.2364 | 60.34 B | 0.7924 | 1.27 | 2.75 M | 173.86 M |
| O | Realty Income Corp | 53.5827 | 56.31 B | 0.7193 | 1.36 | 2.02 M | 108.41 M |
| DEO | Diageo Plc ADR | 144.7648 | 55.48 B | 1.8276 | 1.28 | 336.1 K | 48.66 M |
| ETR | Entergy Corp | 49.3803 | 52.82 B | 0.862 | 1.78 | 2.47 M | 122.01 M |
| HUM | Humana Inc | 343.6408 | 52.08 B | 6.4373 | 1.91 | 1.13 M | 387.23 M |
| XYZ | Block, Inc | 70.36 | 51.67 B | 2.19 | 3.21 | 9.21 M | 648.34 M |
| BE | Bloom Energy Corp Cl A | 9.75 | 51.2 B | 0.28 | 2.96 | 2.87 M | 27.96 M |
| SRE | Sempra | 62.9367 | 51.12 B | 1.1922 | 1.93 | 2.06 M | 129.69 M |
| VMRK | Vivmark Residential | 63.6474 | 50.69 B | 0.7057 | 1.12 | 1.23 M | 78.17 M |
| TRI | Thomson Reuters Corp | 69.0914 | 50.15 B | 0.652 | 0.95 | 648.58 K | 44.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.54 | 49.72 B | 0.50 | 4.98 | 32.71 M | 344.79 M |
| A | Agilent Technologies | 84.7675 | 49.28 B | 0.6026 | 0.72 | 1.63 M | 138.2 M |
| FNV | Franco Nev Corp | 99.1365 | 49.17 B | 2.4984 | 2.59 | 586.7 K | 58.16 M |
| WCN | Waste Connections Inc | 91.7333 | 47.31 B | 1.0392 | 1.15 | 747.5 K | 68.57 M |
| VTR | Ventas Inc | 45.4953 | 46.93 B | 0.5519 | 1.23 | 3.85 M | 175.3 M |
| MSCI | MSCI Inc | 253.1334 | 46.6 B | 2.881 | 1.15 | 340.1 K | 86.09 M |
| HEI | Heico Corp | 120.7427 | 46.49 B | 0.6158 | 0.51 | 454.3 K | 54.85 M |
| SE | Sea Ltd ADR | 40.42 | 46.38 B | 0.48 | 1.2 | 2.31 M | 93.48 M |
| FERG | Ferguson Plc | 80.9705 | 45.21 B | 2.6703 | 3.41 | 776 | 62.83 K |
| WAT | Waters Corp | 234.36 | 44.93 B | 2.28 | 0.98 | 445.85 K | 104.49 M |
| ED | Consolidated Edison Company of New York | 71.0017 | 43.85 B | 0.9418 | 1.34 | 1.94 M | 138.04 M |
| CMG | Chipotle Mexican Grill | 17.3018 | 43.55 B | 0.1174 | 0.68 | 13.9 M | 240.5 M |
| YUM | Yum! Brands | 90.0672 | 43.35 B | 0.4626 | 0.52 | 1.61 M | 144.75 M |
| DHI | D.R. Horton | 51.5048 | 41.33 B | 0.6093 | 1.2 | 3.85 M | 198.11 M |
| LYV | Live Nation Entertainment | 74.20 | 40.83 B | 1.66 | 2.29 | 1.93 M | 143.31 M |
| EL | Estee Lauder Companies | 201.311 | 39.88 B | 2.5706 | 1.29 | 1.7 M | 341.53 M |
| WEC | Wisconsin Energy Corp | 77.7287 | 38.12 B | 0.9884 | 1.29 | 1.36 M | 105.87 M |
| CCI | Crown Castle International Corp | 109.433 | 37.7 B | 1.5954 | 1.48 | 1.43 M | 156.66 M |
| MLM | Martin Marietta Materials | 251.254 | 36.85 B | 1.3799 | 0.55 | 703.11 K | 176.66 M |
| ALC | Alcon Inc | 59.9174 | 36.23 B | 0.9895 | 1.68 | 1.74 M | 104.01 M |
| PEG | Public Service Enterprise Group Inc | 47.8033 | 36.2 B | 0.5744 | 1.22 | 1.53 M | 73.07 M |
| KMB | Kimberly-Clark Corp | 113.5511 | 36 B | 0.9346 | 0.83 | 1.25 M | 141.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 4.68 | 1.80 | 62.5 | 18.71 K | 87.55 K | |
| OGI | Organigram Holdings Inc | 16.20 | 4.96 | 44.13 | 2.47 M | 39.96 M | |
| CWEB | Charlotte's Web Holdings Inc | 10.56 | 1.56 | 17.33 | 928.8 K | 9.81 M | |
| ACB | Aurora Cannabis Inc | 322.80 | 43.20 | 15.45 | 163.15 K | 52.67 M | |
| SKE | Skeena Resources Ltd | 3.88 | 0.40 | 11.49 | 209.85 K | 814.22 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | 2.25 | 8.33 | 33 | 965.25 | |
| LABS | Medipharm Labs Corp | 4.36 | 0.31 | 7.65 | 1.28 M | 5.59 M | |
| DXT | Dexterra Group Inc | 4.0769 | 0.2223 | 5.77 | 35.64 K | 145.3 K | |
| CRON | Cronos Group Inc | 10.92 | 0.59 | 5.71 | 3.16 M | 34.52 M | |
| EQX | Equinox Gold Corp | 11.4894 | 0.5295 | 4.83 | 1.18 M | 13.52 M | |
| NG | Novagold Res Inc | 11.48 | 0.52 | 4.74 | 414.7 K | 4.76 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.19 | 0.71 | 4.59 | 100 | 1.62 K | |
| MUX | Mcewen Mining Inc | 16.00 | 0.70 | 4.58 | 31.44 K | 503.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.1176 | 0.1297 | 4.34 | 200 | 623.52 | |
| WEED | Canopy Growth Corp | 324.60 | 13.20 | 4.24 | 773.62 K | 251.12 M | |
| TPX-A | Molson Coors Canada Inc | 64.70 | 2.588 | 4.17 | 250 | 16.17 K | |
| WFC | Wall Financial | 21.2039 | 0.8269 | 4.06 | 2.4 K | 50.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.41 | 0.80 | 3.88 | 300 | 6.42 K | |
| HUT | Hut 8 Corp | 8.20 | 0.30 | 3.8 | 20.62 K | 169.08 K | |
| K | Kinross Gold Corp | 5.4545 | 0.198 | 3.77 | 1.75 M | 9.56 M | |
| TGO | Terago Inc | 8.39 | 0.30 | 3.71 | 10 K | 83.9 K | |
| TVK | Terravest Capital Inc | 12.4748 | 0.4374 | 3.63 | 10.24 K | 127.8 K | |
| FVI | Fortuna Mines Inc | 5.06 | 0.17 | 3.48 | 510.2 K | 2.58 M | |
| AEM | Agnico Eagle Mines Ltd | 67.9371 | 2.2292 | 3.39 | 863.36 K | 58.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8396 | 1.3923 | 3.36 | 644.1 K | 27.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7313 | 0.5063 | 3.33 | 1.05 M | 16.51 M | |
| GTE | Gran Tierra Energy Inc | 16.30 | 0.50 | 3.16 | 50.77 K | 827.55 K | |
| SEA | Seabridge Gold Inc | 13.5043 | 0.3987 | 3.04 | 98.9 K | 1.34 M | |
| BOS | Airboss America J | 7.534 | 0.2201 | 3.01 | 15.3 K | 115.29 K | |
| PRM | Big Pharma Split Corp | 7.67 | 0.222 | 2.98 | 13.1 K | 100.48 K | |
| AGI | Alamos Gold Inc Cls A | 7.1224 | 0.1991 | 2.88 | 417.33 K | 2.97 M | |
| TSND | Terrascend Corp | 3.105 | 0.085 | 2.81 | 87.5 K | 271.69 K | |
| ATRL | Atkinsrealis Group Inc | 31.1307 | 0.799 | 2.63 | 810.81 K | 25.24 M | |
| VLN | Velan Inc Sv | 7.9496 | 0.20 | 2.58 | 8.3 K | 65.98 K | |
| AOV | Amotiv Limited | 8.04 | 0.20 | 2.55 | 339.82 K | 2.73 M | |
| GUD | Knight Therapeutics Inc | 8.04 | 0.20 | 2.55 | 339.8 K | 2.73 M | |
| KNT | K92 Mining Inc | 3.24 | 0.08 | 2.53 | 469.4 K | 1.52 M | |
| LNF | Leons Furniture | 12.5784 | 0.2959 | 2.41 | 37.31 K | 469.25 K | |
| DPM | Dundee Precious Metals Inc | 5.2247 | 0.1228 | 2.41 | 279.5 K | 1.46 M | |
| FNV | Franco-Nevada Corp | 129.3334 | 2.9792 | 2.36 | 386.9 K | 50.04 M | |
| BTO | B2Gold Corp | 4.1676 | 0.0942 | 2.31 | 3.53 M | 14.71 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1461 | 0.3182 | 2.3 | 69.59 K | 984.48 K | |
| SVM | Silvercorp Metals Inc | 6.9657 | 0.1529 | 2.24 | 387.2 K | 2.7 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7007 | 0.2125 | 2.24 | 546.49 K | 5.3 M | |
| MFI | Maple Leaf Foods | 17.1215 | 0.3671 | 2.19 | 470.35 K | 8.05 M | |
| CSCI | Cosciens Biopharma Inc | 140.00 | 3.00 | 2.19 | 119 | 16.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.181 | 0.3208 | 2.16 | 626.41 K | 9.51 M | |
| BLDP | Ballard Power Systems Inc | 13.84 | 0.29 | 2.14 | 1.53 M | 21.19 M | |
| PRN | Profound Medical Corp | 16.93 | 0.35 | 2.11 | 98.3 K | 1.66 M | |
| SIS | Savaria Corp | 11.6991 | 0.2394 | 2.09 | 168.8 K | 1.97 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.7743 | 0.2333 | 2.02 | 28.8 K | 339.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.0137 | 0.2379 | 2.02 | 28.84 K | 346.42 K | |
| AG | First Majestic Silver Corp | 14.2286 | 0.2763 | 1.98 | 632.61 K | 9 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.2268 | 0.1764 | 1.95 | 95.4 K | 880.26 K | |
| ABX | Barrick Mining Corp | 19.8434 | 0.3735 | 1.92 | 2.72 M | 53.96 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6068 | 0.1228 | 1.89 | 1 K | 6.61 K | |
| MRD | Melcor Dev | 9.7337 | 0.1661 | 1.74 | 3.49 K | 34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4921 | 0.6836 | 1.72 | 55.6 K | 2.25 M | |
| BHC | Bausch Health Companies Inc | 37.91 | 0.63 | 1.69 | 420.08 K | 15.93 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9946 | 0.0994 | 1.69 | 185.2 K | 1.11 M | |
| AGF-B | AGF Management Limited | 4.7793 | 0.0792 | 1.69 | 84.62 K | 404.42 K | |
| CGI | CDN General Inv | 23.0354 | 0.3811 | 1.68 | 5.25 K | 120.94 K | |
| OTEX | Open Text Corp | 51.4335 | 0.8482 | 1.68 | 415.9 K | 21.39 M | |
| OLY | Olympia Financial Group Inc | 33.7324 | 0.5503 | 1.66 | 2.1 K | 70.84 K | |
| OR | Osisko Gold Royalties Ltd | 11.3029 | 0.1838 | 1.65 | 481.98 K | 5.45 M | |
| CG | Centerra Gold Inc | 4.6873 | 0.0761 | 1.65 | 518.6 K | 2.43 M | |
| SLF-PJ | Sun Life Financial Inc | 9.2436 | 0.1488 | 1.64 | 800 | 7.39 K | |
| CLS | Celestica Inc Sv | 11.19 | 0.18 | 1.63 | 599 K | 6.7 M | |
| SHOP | Shopify Inc | 58.564 | 0.933 | 1.62 | 3.54 M | 207.26 M | |
| BB | Blackberry Ltd | 8.79 | 0.14 | 1.62 | 1.51 M | 13.26 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4898 | 0.1827 | 1.62 | 11.82 K | 135.81 K | |
| SSRM | Ssr Mining Inc | 22.6116 | 0.3544 | 1.59 | 283.7 K | 6.41 M | |
| BU | Burcon Nutrascience Corp | 21.6708 | 0.3308 | 1.55 | 15.19 K | 329.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.3888 | 0.2467 | 1.53 | 943.74 K | 15.47 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.9869 | 0.1642 | 1.52 | 186.3 K | 2.05 M | |
| NPI-PB | Northland Power Inc Pref B | 9.8522 | 0.1457 | 1.5 | 504 | 4.97 K | |
| CTC | Canadian Tire Corp Ltd | 156.6869 | 2.2946 | 1.49 | 175 | 27.42 K | |
| BCE-PL | BCE Inc Pref AL | 9.3978 | 0.1376 | 1.49 | 1.6 K | 15.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.2671 | 0.4492 | 1.46 | 550.01 K | 17.2 M | |
| AQN | Algonquin Power and Utilities Corp | 13.3433 | 0.1895 | 1.44 | 1.9 M | 25.29 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7069 | 0.1233 | 1.44 | 97.37 K | 847.77 K | |
| WPM | Wheaton Precious Metals Corp | 33.9867 | 0.4721 | 1.41 | 811.27 K | 27.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.3642 | 0.143 | 1.4 | 722.9 K | 7.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 33.5224 | 0.4625 | 1.4 | 283.7 K | 9.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2217 | 0.2722 | 1.36 | 468.21 K | 9.47 M | |
| XMF-PB | M Split Corp Pref B | 3.3689 | 0.0439 | 1.32 | 300 | 1.01 K | |
| ATZ | Aritzia Inc | 24.09 | 0.31 | 1.3 | 358.7 K | 8.64 M | |
| NPI | Northland Power Inc | 19.3969 | 0.2494 | 1.3 | 732.76 K | 14.21 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.61 | 0.11 | 1.29 | 2.8 K | 24.11 K | |
| HLF | High Liner | 6.4095 | 0.0799 | 1.26 | 35.3 K | 226.26 K | |
| TA | Transalta Corp | 7.9111 | 0.0986 | 1.26 | 542.41 K | 4.29 M | |
| RSI | Rogers Sugar Inc | 3.2779 | 0.0403 | 1.24 | 274.16 K | 898.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 58.5876 | 0.7128 | 1.23 | 152.43 K | 8.93 M | |
| OGC | Oceanagold Corp | 7.2488 | 0.087 | 1.21 | 446 K | 3.23 M | |
| IVQ | Invesque Inc CAD | 8.4526 | 0.0972 | 1.16 | 10.1 K | 85.37 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.1001 | 0.1701 | 1.14 | 1.1 K | 16.61 K | |
| CGY | Calian Group Ltd | 36.035 | 0.4051 | 1.14 | 3.71 K | 133.69 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2423 | 0.148 | 1.13 | 13.3 K | 176.12 K | |
| ACO-X | ATCO Ltd | 38.4411 | 0.4278 | 1.13 | 185.4 K | 7.13 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5141 | 0.1381 | 1.12 | 31.9 K | 399.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8965 | 251.94 B | 0.0514 | 0.66 | 110 | 868.62 |
| BYDDY | BYD Company Limited | 11.67 | 86.16 B | 0.19 | 1.66 | 56.14 K | 655.15 K |
| LUGDF | Lundin Gold Inc | 6.5705 | 16.81 B | 0.0388 | 0.59 | 3.7 K | 24.31 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 274.68 M | 0.07 | 0.83 | 25.15 K | 215.04 K |
| ORBT | Orbit International Corporation | 5.6856 | 8.33 M | 0.049 | 0.87 | 1.01 K | 5.73 K |
| GTCH | GBT Technologies Inc | 23.50 | 2.44 M | 4.505 | 23.72 | 2.17 K | 50.95 K |
| SEII | Sharing Economy International Inc | 20.50 | 322.59 K | 3.995 | 24.2 | 276 | 5.66 K |
| BRGO | Bergio International Inc | 32.75 | 289.83 K | 12.75 | 63.75 | 3 | 98.25 |
| BNVIF | Binovi Technologies Corp | 3.156 | 13.31 K | 0.669 | 26.9 | 1.98 K | 6.24 K |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | 0.50 | 9.09 | 200 | 1.2 K |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | 0.21 | 5.29 | 125.4 K | 524.17 K |
| EMWPF | Eros Media World Plc | 80.80 | 1.9 K | 3.80 | 4.94 | 189.93 K | 15.35 M |
| MKDTY | Molecular Data Inc. | 4.29 | 1.22 K | 0.14 | 3.37 | 16.83 K | 72.19 K |
| YVRLF | Liquid Media Group Ltd. | 7.1152 | 482 | 0.2352 | 3.42 | 5.48 K | 38.96 K |
| STMH | Stem Holdings Inc | 95.00 | 7.00 | 7.95 | 163 | 15.48 K | |
| HYREQ | HyreCar Inc. | 3.39 | 0.18 | 5.61 | 242.64 K | 822.55 K | |
| MMMM | Quad M Solutions Inc | 6.00 | 0.11 | 1.87 | 280.89 K | 1.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 12.00 | 2.40 | 25 | 1.36 K | 16.3 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 1.46 K | 21.95 K | |
| LFST | Lifeist Wellness Inc | 8.40 | 0.70 | 9.09 | 98.17 K | 824.63 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.60 | 6.06 | 87 | 913.5 | |
| VRR | VR Resources Ltd | 3.40 | 0.15 | 4.62 | 5.45 K | 18.53 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 1.50 | 3.85 | 246.93 K | 10 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | 0.1751 | 3.08 | 37.63 K | 220.77 K | |
| VIPR | Silver Viper Minerals Corp | 3.50 | 0.10 | 2.94 | 2.8 K | 9.8 K | |
| LA | Los Andes Copper Ltd | 3.65 | 0.10 | 2.82 | 10 K | 36.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.75 | 0.2321 | 2.44 | 300 | 2.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6048 | 0.129 | 1.73 | 22.61 K | 171.97 K | |
| PVF-UN | Partners Value Investments LP | 55.3373 | 0.7187 | 1.32 | 900 | 49.8 K | |
| ARU | Aurania Resources Ltd | 3.95 | 0.02 | 0.51 | 37.42 K | 147.82 K |