Gainer Valuations for 16 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 16 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.0038 58.92 B 0.3954 1.75 256.2 K 5.89 M
LNG Cheniere Energy 62.8926 56.76 B 0.4014 0.64 2.11 M 132.6 M
CBOE CBOE Global Markets Inc 107.5913 36.86 B 0.6042 0.56 510.4 K 54.91 M
SIM Grupo Simec S.A. DE C.V. ADR 9.331 3.99 B 0.0837 0.91 13.52 K 126.12 K
SEB Seaboard Corporation 4132.2432 3.38 B 59.0322 1.45 400 1.65 M
NHC National Healthcare Corp 73.0019 3.27 B 0.8775 1.22 39.4 K 2.88 M
PRK Park National Corp 81.6201 3.2 B 0.7648 0.95 21.9 K 1.79 M
NG Novagold Resources Inc 8.88 2.81 B 0.09 1.02 1.8 M 15.98 M
CET Central Securities Corp 23.7924 1.63 B 0.4278 1.83 11 K 261.72 K
OGCP Empire State Realty Op LP Se 12.4251 1.47 B 0.1073 0.87 21.57 K 268.06 K
ESBA Empire State Realty Op LP 12.4744 1.46 B 0.0716 0.58 15.3 K 190.86 K
TMP Tompkinstrustco 74.5099 1.43 B 1.2434 1.7 24.6 K 1.83 M
NEWP New Pacific Metals Corp 4.98 1.05 B 0.07 1.43 105.6 K 525.89 K
REPX Riley Exploration Permian Inc 5.5094 894.52 M 0.0878 1.62 771 4.25 K
MTA Metalla Royalty and Streaming Ltd 6.2534 756.38 M 0.3771 6.42 279.2 K 1.75 M
BHB Bar Harbor Bankshares 18.6718 687.57 M 0.1882 1.02 15.2 K 283.81 K
SENS Senseonics Holdings 21.20 454.19 M 2.90 15.85 130.76 K 2.77 M
RLGT Radiant Logistics 5.81 417.65 M 0.37 6.8 254.39 K 1.48 M
BRBS Blue Ridge Bankshare 12.1272 357.85 M 0.0825 0.68 1.01 K 12.24 K
INFU Infusystems Holdings 8.61 272.67 M 0.21 2.5 55.5 K 477.85 K
EVI Evi Industries Inc 24.5575 270.19 M 0.2411 0.99 223.6 K 5.49 M
FRD Friedman Industries Inc 5.5737 259.66 M 0.0851 1.55 17.2 K 95.87 K
BKTI Bk Technologies Inc 12.9293 252.32 M 0.4083 3.26 457 5.91 K
ELLO Ellomay Capital Ltd 20.34 240.03 M 0.14 0.69 2.83 K 57.54 K
PED Pedevco Corp 33.40 197.79 M 1.40 4.38 300 10.02 K
INTT Intest Corp 5.93 171.48 M 0.08 1.37 16.3 K 96.64 K
EPM Evolution Petroleum Corp 3.3885 139.8 M 0.0574 1.72 80.4 K 272.44 K
SIF Sifco Industries 4.40 125.71 M 0.03 0.69 300 1.32 K
CATX Perspective Therapeutics Inc 8.40 95.89 M 0.40 5 108.08 K 907.87 K
MHH Mastech Holdings Inc 11.82 75.9 M 0.37 3.23 31.9 K 377.09 K
SDEV Stablecoin Development Corporation 2510.2119 71.65 M 121.4619 5.08 65 163.16 K
WYY Widepoint Corp 4.395 62.89 M 0.201 4.79 25.57 K 112.38 K
CVU CPI Aerostructures 6.79 61.21 M 0.09 1.34 28.52 K 193.68 K
APT Alpha Pro Tech 3.5079 55.32 M 0.0479 1.38 8.57 K 30.08 K
MYO Myomo Inc 9.45 47.93 M 0.27 2.94 4.14 K 39.15 K
IBIO Ibio Inc 120.00 47.5 M 10.00 9.09 16.16 K 1.94 M
ATNM Actinium Pharmaceuticals Inc 8.40 44.96 M 0.75 9.8 133.77 K 1.12 M
BATL Battalion Oil Corp 14.90 42.94 M 0.90 6.43 400 5.96 K
GRF Eagle Capital Growth Fund 5.1563 39.68 M 0.0332 0.65 6.2 K 31.97 K
INDO Indonesia Energy Corp Ltd 8.34 38.01 M 0.14 1.71 8.4 K 70.06 K
SER Serina Therapeutics Inc 63.9286 35.05 M 2.50 4.07 974 62.27 K
NNVC Nanoviricides Inc 3.30 33.71 M 0.13 4.1 35.7 K 117.81 K
TOON Kartoon Studios Inc 3.40 31.07 M 0.34 11.11 71.67 K 243.68 K
CVM Cel-Sci Corp 294.60 25.5 M 21.60 7.91 30.38 K 8.95 M
GPUS Hyperscale Data, Inc. 261961.5313 24.3 M 12559.7969 5.04 4 1.05 M
UAVS Ageagle Aerial Systems Inc 570.00 20.12 M 20.00 3.64 266 151.62 K
ACCS Access Newswire Inc 11.65 13.03 M 0.17 1.48 2.3 K 26.82 K
REED Reed's, Inc. 348.00 11.98 M 30.00 9.43 1.72 K 597.17 K
MYND Mynd.Ai Inc ADR 33.1602 11.46 M 0.2874 0.87 1.31 K 43.44 K
YCBD Cbdmd Inc 399.5996 4.66 M 7.20 1.83 6.12 K 2.45 M
AMBO Ambow Education Holding Ltd ADR 14.50 4.23 M 0.50 3.57 362 5.25 K
TOPS Top Ships Inc 5700.00 2.44 M 360.00 6.74 90 513 K
MTNB Matinas Biopharma Hl 73.50 1.17 M 3.50 5 63.48 K 4.67 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.1565 0.4328 2.09 561 11.87 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.1505 0.2918 1.28 1.21 K 27.97 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.0195 0.2405 1.16 1.01 K 21.23 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.3226 0.149 0.7 6.29 K 134.12 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.05 132.7 M 0.15 5.17 8.2 K 25.01 K
GREY Grey Matters Health Inc. 14.6622 1.0473 7.69 1.11 K 16.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.52 633.83 B 0.71 1.23 182.87 K 10.7 M
CL Crude Oil 58.52 0.71 1.23 182.87 K 10.7 M
BZ Brent Crude 64.62 0.62 0.97 220.17 K 14.23 M
CC Cocoa 2736.00 25.00 0.92 16.08 K 43.98 M
RU Rubber 175.00 1.50 0.86 40 7 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11304.9697 1.11 B 109.5801 0.98 49.63 M 561.11 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 75.9898 4.98 T 0.9401 1.25 108.83 M 8.27 B
NVDA Nvidia Corporation 6.1952 4.51 T 0.0836 1.37 284.19 M 1.76 B
MSFT Microsoft Corporation 157.416 3.94 T 2.8325 1.83 23.87 M 3.76 B
GOOGL Alphabet Inc Class A 71.9136 3.5 T 0.5435 0.76 26.08 M 1.88 B
GOOG Alphabet Inc Class C 71.9939 3.49 T 0.6199 0.87 23.47 M 1.69 B
AMZN Amazon.com Inc 93.897 2.8 T 0.796 0.85 53.19 M 4.99 B
AVGO Broadcom Inc. 26.3624 1.4 T 0.3357 1.29 21.51 M 567 M
WMT Walmart Inc. 35.2779 998.9 B 0.1886 0.54 16.11 M 568.26 M
MU Micron Technology 56.2546 780.68 B 1.4727 2.69 22.73 M 1.28 B
AMD Advanced Micro Devices 49.77 736.46 B 1.22 2.51 58.9 M 2.93 B
COST Costco Wholesale 276.6701 466.86 B 2.0178 0.73 1.76 M 486.55 M
CSCO Cisco Systems Inc 40.7804 370.01 B 0.8647 2.17 20.09 M 819.48 M
INTC Intel Corp 52.6275 299.13 B 0.6351 1.22 21.37 M 1.12 B
AMAT Applied Materials 59.6526 264.04 B 1.2079 2.07 5.73 M 342.04 M
PANW Palo Alto Networks Inc 40.5433 256.86 B 0.4267 1.06 6.13 M 248.7 M
TXN Texas Instruments 108.431 253.58 B 0.8248 0.77 5.48 M 593.76 M
LRCX Lam Research Corp 28.4656 250.84 B 0.708 2.55 16.07 M 457.39 M
LIN Linde Plc 194.8599 236.54 B 1.4817 0.77 1.3 M 253.82 M
CRWD Crowdstrike Holdings Inc 62.24 222.09 B 1.99 3.3 6.16 M 383.37 M
SHOP Shopify Inc 45.13 191.58 B 0.279 0.62 14.67 M 662.01 M
VZ Verizon Communications Inc 41.435 189.37 B 0.3959 0.96 10.69 M 442.92 M
KLAC K L A-Tencor Corp 168.1308 180.45 B 2.7788 1.68 1.2 M 201.29 M
QCOM Qualcomm Inc 79.8477 176.99 B 1.8442 2.36 9.3 M 742.22 M
ADI Analog Devices 106.5921 176.17 B 1.4495 1.38 1.41 M 150.68 M
TMUS T-Mobile US 78.3031 171.61 B 1.1249 1.46 3.11 M 243.47 M
VRTX Vertex Pharmaceutic 235.50 138.71 B 1.35 0.58 2.12 M 500.2 M
IBKR Interactive Brokers 12.4011 129.18 B 0.3063 2.53 2.14 M 26.51 M
MRVL Marvell Technology Inc 27.4941 127.05 B 1.4891 5.73 23.67 M 650.69 M
SBUX Starbucks Corporation 80.5301 120.18 B 0.9046 1.14 5.18 M 417.17 M
ADP Automatic Data Processing, Inc. 152.6355 119.75 B 1.8067 1.2 2.28 M 348.19 M
PDD Pinduoduo Inc ADR 39.51 118.18 B 0.84 2.17 6.2 M 245 M
CME CME Group Inc 162.0898 109.49 B 1.6745 1.04 1.01 M 163.45 M
MAR Marriot International 142.865 107.24 B 1.649 1.17 804.5 K 114.93 M
STX Seagate Technology 49.4731 105.83 B 0.8201 1.69 1.5 M 74.05 M
MRNA Moderna 21.01 101.48 B 0.77 3.8 4.93 M 103.58 M
EQIX Equinix Inc 529.4891 100.25 B 7.9007 1.51 522.1 K 276.45 M
WDC Western Digital Cp 51.0135 98.74 B 1.4859 3 6.92 M 352.94 M
ADBE Adobe Systems Inc 345.38 93.14 B 2.44 0.71 2.44 M 842.59 M
INTU Intuit Inc 266.7909 91.26 B 3.7291 1.42 834.72 K 222.7 M
CSX CSX Corp 23.5243 90.99 B 0.5364 2.33 21.11 M 496.52 M
MNST Monster Beverage Cp 33.55 89.57 B 0.61 1.85 5.23 M 175.43 M
CTAS Cintas Corp 67.696 88.29 B 0.4419 0.66 1.42 M 95.88 M
CDNS Cadence Design Systems, Inc. 73.06 87.78 B 1.12 1.56 1.24 M 90.75 M
FTNT Fortinet Inc 23.818 87.31 B 0.408 1.74 4.33 M 103.16 M
CMCSA Comcast Corporation 36.6795 86.61 B 0.4617 1.27 26.06 M 955.9 M
SNPS Synopsys Inc 149.69 86.32 B 1.78 1.2 819.32 K 122.64 M
MDLZ Mondelez Intl Inc 47.1688 83.57 B 0.3846 0.82 5.48 M 258.57 M
NTES Netease Inc ADR 62.3451 82.89 B 0.7924 1.29 3.25 M 202.93 M
MELI MercadoLibre Inc 666.46 76.55 B 6.48 0.98 315.48 K 210.25 M
ORLY O'Reilly Automotive 29.4048 72.33 B 0.1947 0.67 13.13 M 386.22 M
HON Honeywell International Inc. Common Stock 150.8566 69.74 B 1.2663 0.85 2.35 M 354.59 M
AEP American Electric Power Company 77.847 68.9 B 0.568 0.74 2.18 M 169.39 M
KMB Kimberly-Clark Corp 114.5655 66.54 B 1.0144 0.89 1.61 M 184.54 M
DDOG Datadog Inc 40.61 64.29 B 0.38 0.94 2.02 M 82.08 M
NXPI Nxp Semiconductors 120.7324 62.58 B 1.5116 1.27 2.5 M 301.24 M
FAST Fastenal Company 15.9064 60.8 B 0.2217 1.41 11.92 M 189.56 M
MPWR Monolithic Power Sys 172.0986 58.06 B 2.1186 1.25 388.2 K 66.81 M
GRMN Garmin Ltd 85.7502 55.03 B 1.1147 1.32 699.8 K 60.01 M
ADSK Autodesk Inc 192.50 54.7 B 1.71 0.9 2.2 M 422.71 M
PCAR Paccar Inc 42.3338 53.69 B 0.5927 1.42 2 M 84.47 M
EBAY Ebay Inc 32.3417 53.54 B 0.5312 1.67 6.96 M 224.97 M
XEL XCEL Energy Inc 53.6706 51.14 B 0.4622 0.87 1.92 M 103.02 M
CCEP Coca-Cola Europacific Partners Plc 44.612 50.99 B 0.3191 0.72 1.09 M 48.49 M
LITE Lumentum Hld 77.75 48.84 B 1.86 2.45 1.65 M 128.21 M
TRI Thomson Reuters Corporation Common Shares 69.6491 48.79 B 1.1248 1.64 804.2 K 56.01 M
FITB Fifth Third Bancorp 22.9468 47.93 B 0.2811 1.24 3.43 M 78.62 M
BKR Baker Hughes A Ge Co. Cl A 19.7614 47.54 B 0.1597 0.81 5.74 M 113.48 M
ROP Roper Industries 362.8103 47.2 B 2.0956 0.58 412.81 K 149.77 M
WDAY Workday Inc 182.78 46.49 B 3.60 2.01 2.06 M 376.49 M
ONC BeiGene, Ltd. 167.85 46.3 B 2.84 1.72 232.9 K 39.09 M
NTRA Natera Inc 37.34 45.05 B 2.50 7.18 1.08 M 40.38 M
PAYX Paychex Inc 73.1254 41.67 B 0.4987 0.69 1.48 M 108.09 M
TTWO Take-Two Interactive Software 127.64 40.18 B 1.03 0.81 1.04 M 132.94 M
COHR Coherent Inc 37.29 37.97 B 0.78 2.14 824 K 30.73 M
UAL United Airlines Holdings Inc 89.54 36.63 B 1.25 1.42 2.43 M 217.36 M
NBIS Nebius Group N.V. 44.13 35.2 B 0.90 2.08 2.61 M 115.31 M
ACGL Arch Capital Grp Ltd 42.372 34.92 B 0.4849 1.16 1.21 M 51.25 M
TER Teradyne Inc 68.7089 34.07 B 1.3157 1.95 1.61 M 110.6 M
ODFL Old Dominion Freight Line Inc 67.6838 33.98 B 0.9457 1.42 1.44 M 97.53 M
FISV Fiserv Inc 120.21 33.44 B 1.70 1.43 2.01 M 241.75 M
ERIC Ericsson ADR 7.3456 33.25 B 0.2023 2.83 5.95 M 43.72 M
NTAP Netapp Inc 55.4534 33.23 B 1.0093 1.85 2.22 M 123.2 M
ZS Zscaler Inc 61.82 32.23 B 1.83 3.05 2.92 M 180.44 M
ILMN Illumina Inc 317.0817 32.23 B 5.4183 1.74 742.94 K 235.57 M
MCHP Microchip Technology 48.2397 31.68 B 0.5496 1.15 4.88 M 235.34 M
NTRS Northern Trust Corp 89.0879 31.29 B 0.7511 0.85 967 K 86.15 M
HBAN Huntington Bcshs 10.9482 31.18 B 0.1493 1.38 8.46 M 92.58 M
EXPE Expedia Group Inc 110.1959 30.76 B 0.9862 0.9 1.65 M 181.86 M
RYAAY Ryanair Hlds Plc ADR 34.9365 30.71 B 0.3115 0.9 1.42 M 49.5 M
CPRT Copart Inc 24.30 29.6 B 0.13 0.54 3.7 M 89.91 M
CTSH Cognizant Tech Sol 56.7374 28.93 B 0.5452 0.97 3.05 M 172.97 M
FOXA Fox Corp Cl A 35.9092 28.11 B 1.4966 4.35 7.36 M 264.39 M
TCOM Trip.com Group Ltd ADR 38.264 27.94 B 0.8857 2.37 5.13 M 196.33 M
VRSN Verisign Inc 210.9085 27.69 B 1.7778 0.85 365.9 K 77.17 M
FWONK Liberty Media F1 Series K 46.1302 27.07 B 0.7152 1.57 1.97 M 90.95 M
VRSK Verisk Analytics Inc 154.1389 26.63 B 1.8336 1.2 628 K 96.8 M
FWONA Liberty Media F1 Series A 43.7583 25.72 B 0.7229 1.68 147.91 K 6.47 M
AXON Axon Enterprise Inc 75.22 25.49 B 2.52 3.47 522.5 K 39.3 M
FCNCA First Citizens Bancs 520.5327 25.26 B 6.4019 1.25 40.7 K 21.19 M
FOX Fox Corp Cl B 34.8947 25.1 B 1.3143 3.91 1.84 M 64.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 52.7209 1.95 T 0.323 0.62 11.22 M 591.3 M
BRK-A Berkshire Hathaway Inc (Class A) 344505.00 1.22 T 1955.00 0.57 204 70.28 M
BRK-B Berkshire Hathaway Inc (Class B) 229.73 1.22 T 1.38 0.6 3.04 M 697.55 M
WMT Walmart Stores 35.3624 998.9 B 0.1891 0.54 16.11 M 569.62 M
V Visa Inc 192.2044 789.94 B 1.0999 0.58 9.98 M 1.92 B
JNJ Johnson & Johnson 124.5139 664.95 B 0.9998 0.81 6.48 M 806.35 M
MA Mastercard Inc 309.6257 568.62 B 5.8484 1.93 3.32 M 1.03 B
CVX Chevron Corp 88.5774 414.8 B 0.5759 0.65 7.02 M 621.99 M
ORCL Oracle Corporation 51.9689 361.97 B 0.6281 1.22 9.87 M 512.73 M
UNH Unitedhealth Group Inc 272.7297 353.17 B 3.9267 1.46 3.71 M 1.01 B
HD Home Depot 196.5978 342.68 B 3.6344 1.88 5.39 M 1.06 B
NVS Novartis Ag ADR 73.1678 307 B 0.3847 0.53 1.44 M 105.44 M
HSBC HSBC Holdings Plc ADR 28.4916 297.73 B 0.1992 0.7 1.36 M 38.88 M
MS Morgan Stanley 46.2068 283.95 B 2.8654 6.61 34.59 M 1.6 B
RY Royal Bank of Canada 63.573 278.49 B 0.5621 0.89 1.42 M 90.17 M
SAP SAP Ag ADR 122.4055 269.45 B 0.7935 0.65 1.07 M 131.57 M
RTX Raytheon Technologies 84.1115 255.76 B 0.871 1.05 5.67 M 477.02 M
CAT Caterpillar Inc 129.9513 255.63 B 2.0213 1.58 3.07 M 399.07 M
TM Toyota Motor Corp Ltd 125.0125 254.63 B 0.6603 0.53 104 K 13 M
WFC Wells Fargo & Company 41.7518 251.98 B 0.7884 1.92 37.02 M 1.55 B
GS Goldman Sachs Group 215.3956 249.73 B 3.8901 1.84 3.97 M 854.78 M
IBM International Business Machines 101.3272 231.55 B 0.9986 1 4.52 M 457.96 M
ANET Arista Networks Inc 13.7031 215.79 B 0.3662 2.75 10.23 M 140.22 M
AXP American Express Company 120.3459 215.24 B 0.6729 0.56 2.42 M 291.78 M
DELL Dell Technologies Inc 23.7419 208.88 B 0.3422 1.46 2.25 M 53.51 M
BHP BHP Billiton Ltd ADR 32.6431 203.04 B 0.3114 0.96 3.01 M 98.39 M
DIS Walt Disney Company 141.7811 201.59 B 0.7816 0.55 6.95 M 985.15 M
TD Toronto Dominion Bank 43.0321 199.88 B 0.3795 0.89 1.09 M 47.06 M
MCD McDonald's Corporation 182.4969 195.68 B 0.9347 0.51 2.73 M 497.61 M
SHOP Shopify Inc 45.13 194.77 B 0.279 0.62 14.67 M 662.01 M
ABT Abbott Laboratories 78.8414 190.39 B 0.8038 1.03 5.02 M 396.04 M
APH Amphenol Corp 25.888 184.18 B 0.2546 0.99 2.36 M 61.18 M
BLK Blackrock Inc 460.1575 182.05 B 4.0769 0.89 778.15 K 358.07 M
DE Deere & Company 161.1359 181.09 B 2.3417 1.47 1.41 M 227.27 M
WELL Welltower Inc 72.0037 179.74 B 1.3311 1.88 1.85 M 133.33 M
CRM Salesforce.com Inc 180.0466 175.83 B 1.6064 0.9 3.49 M 627.52 M
UNP Union Pacific Corp 160.1556 172.38 B 2.6997 1.71 3.23 M 516.89 M
SAN Banco Santander ADR 3.2009 169.27 B 0.0715 2.28 8.56 M 27.39 M
SCHW The Charles Schwab Corp 44.7666 158.22 B 1.7176 3.99 13.75 M 615.64 M
SONY Sony Group Corp ADR 13.5226 157.68 B 0.19 1.43 5.8 M 78.38 M
ACN Accenture Plc 188.2364 153.89 B 1.5493 0.83 2.69 M 506.66 M
TJX TJX Companies 57.9458 148.83 B 0.9318 1.63 4.11 M 238.43 M
BX Blackstone Inc 47.9492 148.61 B 1.5306 3.3 5.92 M 283.96 M
CB Chubb Ltd 137.3871 139.47 B 1.233 0.91 1.1 M 151.38 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.6321 137.77 B 0.0342 0.95 2.04 M 7.42 M
BA Boeing Company 330.0364 137.41 B 2.187 0.67 4.02 M 1.33 B
SPGI S&P Global Inc 283.0274 135.62 B 3.6162 1.29 789.5 K 223.45 M
ETN Eaton Corp 84.116 132.76 B 0.8161 0.98 1.68 M 141.06 M
LMT Lockheed Martin Corp 359.7927 131 B 4.0146 1.13 1.09 M 390.45 M
MDT Medtronic Inc 99.1684 130.22 B 1.2765 1.3 4.02 M 398.6 M
NEM Newmont Mining Corp 36.6907 125.65 B 0.2512 0.69 5.9 M 216.31 M
SYK Stryker Corp 195.9604 124.06 B 2.5353 1.31 2.62 M 512.85 M
PLD Prologis Inc 78.4402 123.44 B 0.958 1.24 2.63 M 206.1 M
MCK Mckesson Corp 149.9709 122.48 B 2.1402 1.45 921.5 K 138.2 M
COF Capital One Financial Corp 92.4837 121.43 B 0.5212 0.57 4.13 M 381.63 M
BMO Bank of Montreal 59.6132 118.95 B 0.3083 0.52 345.4 K 20.59 M
PH Parker-Hannifin Corp 190.0427 115.74 B 2.2046 1.17 515.8 K 98.02 M
CVNA Carvana Co. Class A 17.442 109.76 B 0.088 0.51 11.2 M 195.4 M
SO Southern Company 52.0681 107.51 B 0.4487 0.87 3.15 M 163.8 M
CVS CVS Corp 61.6318 107.28 B 0.6322 1.04 6.9 M 425.4 M
NOW Servicenow Inc 310.02 105.84 B 5.15 1.69 2.27 M 703.56 M
CM Canadian Imperial Bank of Commerce 28.9452 104.58 B 0.1564 0.54 1.23 M 35.54 M
ENB Enbridge Inc 26.751 104.51 B 0.1916 0.72 2.53 M 67.74 M
DUK Duke Energy Corp 72.7682 99.63 B 0.5388 0.75 3.24 M 236.07 M
EQNR Equinor ASA ADR 13.4177 99.4 B 0.1255 0.94 4.18 M 56.02 M
ICE Intercontinental Exchange 88.8722 96.27 B 0.4615 0.52 2.69 M 238.76 M
NET Cloudflare Inc Cl A 18.96 95.7 B 0.11 0.58 700.4 K 13.28 M
GD General Dynamics Corp 158.7018 95.68 B 1.5748 1 1.29 M 204.71 M
MMM 3M Company 120.8176 95.67 B 0.8211 0.68 2.57 M 310.66 M
WM Waste Management 107.9445 93.95 B 1.1473 1.07 1.73 M 186.31 M
BN Brookfield Corporation 20.5647 92.37 B 0.3299 1.63 3.7 M 76.11 M
UPS United Parcel Service 92.0907 92.21 B 0.528 0.58 2.43 M 223.5 M
ELV Elevance Health Inc 279.5288 91.96 B 3.2072 1.16 704.24 K 196.85 M
GLW Corning Inc 25.3052 91.42 B 0.2867 1.15 4.19 M 106.12 M
EMR Emerson Electric Company 67.8611 90.93 B 1.0545 1.58 2.44 M 165.5 M
ING ING Groep N.V. ADR 8.2718 90.4 B 0.0489 0.59 2.24 M 18.51 M
KKR KKR & Co. LP 28.6635 89.11 B 0.9207 3.32 3.76 M 107.91 M
TT Trane Technologies Plc 94.5223 87.94 B 1.1237 1.2 1.25 M 118.26 M
RCL Royal Caribbean Cruises Ltd 129.7491 87.51 B 1.3841 1.08 800.6 K 103.88 M
MCO Moody's Corp 243.0318 87.19 B 2.8665 1.19 603.19 K 146.59 M
SPG Simon Property Group 105.0294 86.71 B 1.0182 0.98 1.1 M 115.94 M
MSI Motorola Solutions 159.4826 85.07 B 2.1313 1.35 918.1 K 146.42 M
ECL Ecolab Inc 180.5399 84.33 B 1.4499 0.81 1.39 M 251.61 M
HLT Hilton Inc 109.9973 83.78 B 1.9417 1.8 1.22 M 133.88 M
HWM Howmet Aerospace Inc 22.6681 82.08 B 0.612 2.77 6.13 M 138.92 M
PWR Quanta Services 40.528 81.5 B 0.6832 1.71 712.1 K 28.86 M
TRV The Travelers Companies Inc 121.7865 80.98 B 1.1227 0.93 1.25 M 152.12 M
WMB Williams Companies 17.1786 80.11 B 0.1644 0.97 6.57 M 112.94 M
ITW Illinois Tool Works Inc 155.1336 79.85 B 1.1908 0.77 1.1 M 171.3 M
E Eni S.P.A. ADR 20.5718 78.96 B 0.2456 1.21 182.8 K 3.76 M
USB-PH U.S. Bancorp 19.4768 78.8 B 0.0978 0.5 75.96 K 1.48 M
CI Cigna Corp 191.8879 77.58 B 2.4742 1.31 1.39 M 266.24 M
EOG Eog Resources 66.7721 77.17 B 0.4355 0.66 5.13 M 342.45 M
RSG Republic Services 85.6896 75.2 B 0.8796 1.04 1.13 M 96.97 M
NOC Northrop Grumman Corp 346.4656 74.59 B 3.1777 0.93 839.1 K 290.72 M
CNI Canadian National Railway 84.2763 74.4 B 1.2339 1.49 1.13 M 95.1 M
SLB Schlumberger N.V. 33.468 73.68 B 0.3883 1.17 11.77 M 393.96 M
GM General Motors Company 33.8064 73.15 B 0.3804 1.14 7.28 M 246.14 M
NSC Norfolk Southern Corp 180.7709 71.86 B 2.9449 1.66 1.85 M 334.63 M
MFC Manulife Financial Corp 14.9741 71.43 B 0.0861 0.58 1.39 M 20.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 23.5088 2.58 B 0.3931 1.7 200 4.7 K
PDC Invesco CDN Div Idx ETF 23.3898 150.91 M 0.1275 0.55 60.34 K 1.41 M
SKE Skeena Resources Ltd 4.36 0.48 12.37 320.05 K 1.4 M
OGI Organigram Holdings Inc 17.64 1.44 8.89 1.66 M 29.36 M
MDNA Medicenna Therapeutics Corp 3.19 0.26 8.87 105.3 K 335.91 K
CWEB Charlotte's Web Holdings Inc 11.49 0.93 8.81 1.01 M 11.65 M
STC Sangoma Technologies Corp 18.13 1.19 7.02 51.34 K 930.85 K
BU Burcon Nutrascience Corp 23.1596 1.4888 6.87 9.08 K 210.29 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 1.4 K 4.48 K
TCL-B Transcontinental Inc 11.3902 0.6078 5.64 500 5.7 K
HLS Hls Therapeutics Inc 22.3695 1.1864 5.6 15.67 K 350.62 K
POU Paramount Resources Ltd 3.1188 0.1423 4.78 676.4 K 2.11 M
CFW Calfrac Well Services Ltd 59.50 2.50 4.39 1.3 K 77.11 K
BLDP Ballard Power Systems Inc 14.40 0.56 4.05 2.15 M 31 M
CLS Celestica Inc Sv 11.64 0.45 4.02 363.5 K 4.23 M
SPPP-U Sprott Physical Platinum & Palladium Tr 16.84 0.65 4.01 500 8.42 K
ACB Aurora Cannabis Inc 334.80 12.00 3.72 163.89 K 54.87 M
DXT Dexterra Group Inc 4.2252 0.1483 3.64 42.86 K 181.09 K
FOOD Goodfood Market Corp 3.34 0.11 3.41 136.96 K 457.44 K
EFX Enerflex Ltd 10.427 0.3369 3.34 355.2 K 3.7 M
BYD Boyd Group Services Inc 214.1759 6.3896 3.08 75.8 K 16.23 M
HFPC-U Helios Fairfax Partners Corporation 6.10 0.18 3.04 2.6 K 15.86 K
SGY Surge Energy Inc 6.9157 0.1921 2.86 47.61 K 329.27 K
WTE Westshore Terminals Investment Corp 11.932 0.3303 2.85 408.01 K 4.87 M
AVNT Avant Brands Inc 5.55 0.15 2.78 3.16 K 17.55 K
TSND Terrascend Corp 3.19 0.085 2.74 61.8 K 197.14 K
CJT Cargojet Inc 106.1278 2.8222 2.73 40.4 K 4.29 M
FRU Freehold Royalties Ltd 5.0782 0.1348 2.73 703.36 K 3.57 M
PSK Prairiesky Royalty Ltd 6.2089 0.1604 2.65 1.78 M 11.05 M
TA Transalta Corp 8.1082 0.1971 2.49 1.33 M 10.81 M
BNE Bonterra Energy Corp 4.1435 0.0987 2.44 180.78 K 749.08 K
ALA AltaGas Ltd 15.3865 0.3621 2.41 1.28 M 19.71 M
TMQ Trilogy Metals Inc 3.03 0.07 2.36 9.4 K 28.48 K
TC Tucows Inc 86.77 2.00 2.36 1.5 K 130.15 K
BHC Bausch Health Companies Inc 38.78 0.87 2.29 618.03 K 23.97 M
RCI-A Rogers Communications Inc 53.6924 1.1998 2.29 742 39.84 K
HOM-UN BSR Real Estate Investment Trust 12.2824 0.2687 2.24 87.45 K 1.07 M
BSRT-UN BSR Real Estate Investment Trust 12.0376 0.2633 2.24 87.5 K 1.05 M
ORIO ORIO 11.10 0.24 2.21 7.93 K 88.06 K
MDP Medexus Pharmaceuticals Inc 3.78 0.08 2.16 8.8 K 33.26 K
HLF High Liner 6.5454 0.1359 2.12 34 K 222.54 K
BDGI Badger Infrastructure Solutions Ltd 30.9815 0.641 2.11 408.7 K 12.66 M
FCD-UN Firm Capital Property Trust 3.9757 0.0806 2.07 97.9 K 389.22 K
ALS Altius Minerals Corp 10.4039 0.2088 2.05 104.74 K 1.09 M
SPB Superior Plus Corp 4.0631 0.0801 2.01 480.93 K 1.95 M
EMP-A Empire Company Limited 27.7704 0.5468 2.01 425 K 11.8 M
BCE-PT Bce Inc Pref T 10.1878 0.2004 2.01 2.76 K 28.1 K
CRT-UN CT Real Estate Investment Trust 11.3457 0.2162 1.94 210.8 K 2.39 M
NOA North American Construction Group Ltd 13.8992 0.2619 1.92 80 K 1.11 M
WFG West Fraser Timber CO Ltd 52.7556 0.9899 1.91 268.9 K 14.19 M
FFN North American Financial 15 Split Corp 3.3994 0.0632 1.89 47.3 K 160.79 K
MDI Major Drilling Grp 5.45 0.10 1.87 64.21 K 349.94 K
RFA RFA Financial Inc. 30.2608 0.5525 1.86 141.91 K 4.29 M
PDV Prime Dividend Corp Cl A 5.8429 0.1053 1.84 73 426.53
HOM-U BSR Real Estate Investment Trust 9.3956 0.1688 1.83 62.72 K 589.33 K
SPPP Sprott Physical Platinum Palladium CAD 21.80 0.39 1.82 1.4 K 30.52 K
HOT-UN American Hotel Income Properties REIT LP 6.1022 0.1076 1.79 277.12 K 1.69 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.6061 0.7665 1.79 557.57 K 24.31 M
TFII Tfi International Inc 41.3105 0.7236 1.78 182.54 K 7.54 M
MG Magna International Inc 56.7864 0.9807 1.76 800.86 K 45.48 M
VBNK Versabank 7.1709 0.1232 1.75 23.9 K 171.38 K
IMO Imperial Oil 30.0085 0.4965 1.68 1.04 M 31.19 M
CHP-UN Choice Properties Real Estate Investment Trust 10.5357 0.1715 1.65 790.83 K 8.33 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.4315 0.2505 1.65 387.64 K 5.98 M
HR-UN H&R Real Estate Investment Trust 16.6586 0.2698 1.65 863.69 K 14.39 M
CGO Cogeco Inc Sv 70.1943 1.134 1.64 82.38 K 5.78 M
DOL Dollarama Inc 44.837 0.7162 1.62 537 K 24.08 M
TRI Thomson Reuters Corp 90.7393 1.4423 1.62 480.55 K 43.61 M
MAL Magellan Aero 12.2798 0.1946 1.61 10.54 K 129.49 K
BN Brookfield Corporation 26.6816 0.4112 1.57 1.8 M 48.08 M
GIL Gildan Activewear Inc 34.7217 0.5297 1.55 260.9 K 9.06 M
WJX Wajax Corp 10.982 0.1674 1.55 54.04 K 593.45 K
SRU-UN SmartCentres Real Estate Investment Trust 20.5319 0.3102 1.53 317.8 K 6.52 M
MRT-UN Morguard Real Estate Investment Trust 8.3687 0.1263 1.53 76.43 K 639.59 K
INO-UN Inovalis Real Estate Investment Trust 8.1682 0.1202 1.49 46.26 K 377.89 K
TNT-UN True North Commercial Real Estate Investment Trust 27.1522 0.3993 1.49 43.77 K 1.19 M
WCN Waste Connections Inc 121.2901 1.7803 1.49 393.3 K 47.7 M
DR Medical Facilities Corp 3.8585 0.0557 1.46 118.49 K 457.19 K
EVT Economic Investment 6.3854 0.09 1.43 14 K 89.4 K
APR-UN Automotive Properties Real Estate Investment Trust 8.4404 0.1184 1.42 62.05 K 523.7 K
EFN Element Fleet Management Corp 10.9374 0.1503 1.39 1.1 M 12.03 M
PSI Pason Systems Inc 9.9807 0.1349 1.37 133.81 K 1.34 M
CNR Canadian National Railway Co. 109.9259 1.481 1.37 1.67 M 183.15 M
PPL-PC Pembina Pipeline Corp Pref C 11.6464 0.1566 1.36 13.05 K 152.03 K
ACD Accord Financial 8.556 0.1142 1.35 2.4 K 20.53 K
TOT Total Energy Services Inc 5.3017 0.0698 1.33 12.97 K 68.75 K
SVI Storagevault Canada Inc 3.7388 0.0492 1.33 36.9 K 137.96 K
WDO Wesdome Gold Mines Ltd 9.12 0.12 1.33 1.19 M 10.87 M
SIA Sienna Senior Living Inc 12.4828 0.1634 1.33 205.55 K 2.57 M
TOY Spin Master Corp 36.6353 0.4748 1.31 45.3 K 1.66 M
CRR-UN Crombie Real Estate Investment Trust 11.1306 0.1437 1.31 149.42 K 1.66 M
CCO Cameco Corp 11.4086 0.1472 1.31 579.6 K 6.61 M
MRE Martinrea International Inc 12.4365 0.1597 1.3 141.4 K 1.76 M
REI-UN RioCan Real Estate Investment Trust 18.7316 0.2398 1.3 619.66 K 11.61 M
SGR-U Slate Grocery REIT 5.8145 0.0735 1.28 5.3 K 30.82 K
FTS-PI Fortis Inc Pref I 8.9686 0.1132 1.28 1.03 K 9.25 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.821 0.1203 1.24 493.17 K 4.84 M
NUAG New Pacific Metals Corp 6.4838 0.0792 1.24 75.5 K 489.53 K
H Hydro One Ltd 21.1869 0.253 1.21 651.3 K 13.8 M
AGF-B AGF Management Limited 4.8369 0.0576 1.21 84.09 K 406.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 27.90 5.98 B 0.39 1.42 408.1 K 11.39 M
HOS Hornbeck Offshore Services, Inc 9.04 1.75 B 0.10 1.12 1.44 M 13.05 M
NTPIF Nam Tai Property Inc. 8.61 274.68 M 0.06 0.7 1.51 K 12.97 K
WEXPF Western Exploration Inc 15.1968 24.97 M 0.6648 4.57 28 425.51
TLSS Transportation and Logistics Systems Inc 3.55 132.51 K 0.05 1.43 627 2.23 K
TMGI The Marquie Group Inc 5200.00 102.17 K 100.00 1.96 1 5.2 K
BNVIF Binovi Technologies Corp 3.255 13.31 K 0.099 3.14 142 462.21
AFIIQ Armstrong Flooring Inc 4.35 2.18 K 0.17 4.07 101 K 439.35 K
EMWPF Eros Media World Plc 82.00 1.9 K 1.20 1.49 227.16 K 18.63 M
GTEH GenTech Holdings Inc 5.00 1.22 K 0.25 5.26 627 3.13 K
YVRLF Liquid Media Group Ltd. 7.44 482 0.3248 4.56 4.39 K 32.69 K
STMH Stem Holdings Inc 98.00 3.00 3.16 183 17.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLE Atlas Energy Corp. 4.25 1.30 44.07 1.13 M 4.81 M
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 1.81 K 16.34 K
LA Los Andes Copper Ltd 4.00 0.35 9.59 52.1 K 208.4 K
GSD Devonian Health Group Inc 11.40 0.90 8.57 117 1.33 K
MTA Metalla Royalty & Streaming Ltd 8.1608 0.556 7.31 141.63 K 1.16 M
CGNT Copper Giant Resources Corp. 3.75 0.25 7.14 1.02 K 3.83 K
VRR VR Resources Ltd 3.60 0.20 5.88 10.8 K 38.88 K
EVER Evergold Corp 3.15 0.15 5 3.65 K 11.5 K
LFST Lifeist Wellness Inc 8.80 0.40 4.76 123.77 K 1.09 M
VIPR Silver Viper Minerals Corp 3.60 0.10 2.86 3.55 K 12.78 K
BCF Builders Capital Mortgage Corp 5.5458 0.0781 1.43 200 1.11 K
© 2026 - CastFwd Corp.