Gainer Valuations for 17 January 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 17 January 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 39.9883 11.32 B 11.5966 40.85 1 39.99
BTG B2Gold Corp 3.2589 7.11 B 0.0237 0.73 7.17 M 23.36 M
SIM Grupo Simec S.A. DE C.V. ADR 9.7975 3.99 B 0.4665 5 1.08 K 10.57 K
SEB Seaboard Corporation 4166.6782 3.38 B 34.4351 0.83 400 1.67 M
OGCP Empire State Realty Op LP Se 12.5608 1.47 B 0.1357 1.09 2.65 K 33.34 K
ESBA Empire State Realty Op LP 12.5728 1.46 B 0.0984 0.79 8.1 K 101.84 K
FISK Empire State Realty Op LP Se 12.4949 1.41 B 0.1069 0.86 1.08 K 13.52 K
NEWP New Pacific Metals Corp 5.08 1.05 B 0.10 2.01 98.5 K 500.38 K
INFU Infusystems Holdings 8.80 272.67 M 0.19 2.21 28.6 K 251.68 K
INTT Intest Corp 6.00 171.48 M 0.07 1.18 8.62 K 51.74 K
LODE Comstock Mining Inc 7.245 148.31 M 0.493 7.3 52.09 K 377.36 K
SIF Sifco Industries 4.74 125.71 M 0.34 7.73 7.1 K 33.65 K
CATX Perspective Therapeutics Inc 8.80 95.89 M 0.40 4.76 273.59 K 2.41 M
LGL LGL Group 5.46 83.63 M 0.0678 1.26 18.56 K 101.36 K
MHH Mastech Holdings Inc 12.24 75.9 M 0.42 3.55 36.39 K 445.38 K
IOR Income Opportunity Realty Trust 13.02 75.31 M 0.50 3.99 1.11 K 14.52 K
SDEV Stablecoin Development Corporation 2550.6992 71.65 M 40.4873 1.61 37 94.38 K
DIT Amcon Distributing Company 67.0486 58.53 M 1.6906 2.59 400 26.82 K
DXR Daxor Corp 9.55 49.33 M 0.0769 0.81 700 6.69 K
MYO Myomo Inc 9.69 47.93 M 0.24 2.54 7.29 K 70.64 K
SER Serina Therapeutics Inc 66.0714 35.05 M 2.1428 3.35 2.6 K 171.65 K
NNVC Nanoviricides Inc 3.36 33.71 M 0.06 1.82 34.5 K 115.92 K
MI Nft Limited Class A Ordinary Share 34.50 25.63 M 1.50 4.55 398 13.73 K
CVM Cel-Sci Corp 300.90 25.5 M 6.30 2.14 43.37 K 13.05 M
CKX Ckx Lands 9.79 21.29 M 0.39 4.15 600 5.87 K
UAVS Ageagle Aerial Systems Inc 590.00 20.12 M 20.00 3.51 124 73.16 K
INLX Intellinetics Inc 4.00 17.17 M 0.50 14.29 744 2.98 K
INUV Inuvo Inc 3.20 6.76 M 0.10 3.23 25.98 K 83.14 K
YCBD Cbdmd Inc 417.5996 4.66 M 18.00 4.5 3.85 K 1.61 M
DSS Document Security Systems 161.9249 4.62 M 3.5832 2.26 157 25.42 K
AMBO Ambow Education Holding Ltd ADR 17.679 4.23 M 3.179 21.92 287 5.07 K
AUMN Golden Minerals Company 7.3925 3.4 M 0.155 2.14 19.35 K 143.04 K
PW Power REIT 8.89 2.48 M 0.29 3.37 39.74 K 353.3 K
TPHS Trinity Pl Hlds Inc 3.3163 1.93 M 0.0499 1.53 8.04 K 26.65 K
MTNB Matinas Biopharma Hl 74.50 1.17 M 1.00 1.36 116.17 K 8.65 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.6265 0.383 1.99 211 4.14 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.1638 0.1443 0.69 3.03 K 64.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8930.9102 1.48 T 207.2432 2.38 27.02 B 241.33 T
ETH-USD Ethereum 171.3307 7.2145 4.4 11.05 B 1.89 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.20 132.7 M 0.15 4.92 10.21 K 32.68 K
NEXU Nexus Uranium Corp. 15.00 4.50 42.86 2.07 K 30.99 K
LFLR LaFleur Minerals Inc. 9.50 1.25 15.15 45.12 K 428.67 K
VNTA Vanta Holdings Inc. 780.00 30.00 4 20 15.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.073 1.07 B 0.134 0.75 69.18 K 1.25 M
CC Cocoa 2817.00 81.00 2.96 19.3 K 54.36 M
CT Cotton 71.25 1.03 1.47 19.67 K 1.4 M
HE Lean Hogs 67.67 0.79 1.18 18.7 K 1.27 M
ZL Soybean Oil 33.67 0.30 0.9 24.04 K 809.26 K
GC Gold 1558.80 9.80 0.63 108 168.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 76.8311 4.98 T 0.8413 1.11 137.82 M 10.59 B
MSFT Microsoft Corporation 158.297 3.94 T 0.881 0.56 34.37 M 5.44 B
GOOGL Alphabet Inc Class A 73.3696 3.5 T 1.456 2.02 52.42 M 3.85 B
GOOG Alphabet Inc Class C 73.4168 3.49 T 1.4229 1.98 47.92 M 3.52 B
AVGO Broadcom Inc. 26.5118 1.4 T 0.1494 0.57 26.9 M 713.06 M
AMD Advanced Micro Devices 50.93 736.46 B 1.16 2.33 57.72 M 2.94 B
COST Costco Wholesale 278.1765 466.86 B 1.5064 0.54 2.51 M 697.25 M
AZN Astrazeneca Plc ADR 88.1298 289.14 B 1.4079 1.62 1.34 M 118.35 M
TXN Texas Instruments 109.7139 253.58 B 1.2829 1.18 5.49 M 602.01 M
LRCX Lam Research Corp 28.6564 250.84 B 0.1908 0.67 19.3 M 553.04 M
CRWD Crowdstrike Holdings Inc 63.45 222.09 B 1.21 1.94 6.26 M 396.94 M
PEP Pepsico Inc 116.6028 192.61 B 1.362 1.18 6.91 M 805.57 M
SHOP Shopify Inc 45.488 191.58 B 0.358 0.79 18.69 M 850.26 M
VZ Verizon Communications Inc 41.7544 189.37 B 0.3194 0.77 15.62 M 652.02 M
QCOM Qualcomm Inc 83.4317 176.99 B 3.584 4.49 23.69 M 1.98 B
TMUS T-Mobile US 78.9858 171.61 B 0.6827 0.87 3.56 M 281.16 M
IBKR Interactive Brokers 12.4908 129.18 B 0.0897 0.72 1.93 M 24.17 M
MRVL Marvell Technology Inc 27.7277 127.05 B 0.2336 0.85 11.55 M 320.29 M
SBUX Starbucks Corporation 81.4347 120.18 B 0.9046 1.12 6.96 M 567.01 M
ADP Automatic Data Processing, Inc. 154.3724 119.75 B 1.7369 1.14 2.82 M 435.05 M
MAR Marriot International 144.0538 107.24 B 1.1888 0.83 1.06 M 152.54 M
ADBE Adobe Systems Inc 349.74 93.14 B 4.36 1.26 2.54 M 887 M
INTU Intuit Inc 272.5532 91.26 B 5.7623 2.16 2.17 M 592.17 M
CDNS Cadence Design Systems, Inc. 73.73 87.78 B 0.67 0.92 1.89 M 139.61 M
CMCSA Comcast Corporation 37.1725 86.61 B 0.493 1.34 29.52 M 1.1 B
SNPS Synopsys Inc 151.86 86.32 B 2.17 1.45 1.43 M 217.43 M
MELI MercadoLibre Inc 673.01 76.55 B 6.55 0.98 359.2 K 241.75 M
HON Honeywell International Inc. Common Stock 151.6596 69.74 B 0.803 0.53 2.77 M 419.66 M
AEP American Electric Power Company 78.847 68.9 B 1.00 1.28 4.55 M 359.13 M
KMB Kimberly-Clark Corp 115.4202 66.54 B 0.8547 0.75 1.64 M 189.29 M
DDOG Datadog Inc 41.19 64.29 B 0.58 1.43 1.38 M 56.74 M
NDAQ Nasdaq Inc 33.3804 59.88 B 0.3054 0.92 2.37 M 79.19 M
ARGX Argenx Se ADR 154.39 58.31 B 4.35 2.9 257.18 K 39.71 M
MPWR Monolithic Power Sys 173.3105 58.06 B 1.2119 0.7 356.1 K 61.72 M
GRMN Garmin Ltd 86.2465 55.03 B 0.4963 0.58 1.85 M 159.99 M
XEL XCEL Energy Inc 53.9512 51.14 B 0.2806 0.52 2.38 M 128.64 M
CCEP Coca-Cola Europacific Partners Plc 44.9562 50.99 B 0.3442 0.77 819.39 K 36.84 M
PYPL PayPal Holdings 115.4229 49.21 B 0.6366 0.55 9.73 M 1.12 B
ROP Roper Industries 366.7117 47.2 B 3.9014 1.08 513.46 K 188.29 M
EXC Exelon Corp 27.0446 47 B 0.3709 1.39 10.61 M 286.89 M
ONC BeiGene, Ltd. 170.36 46.3 B 2.51 1.5 350.8 K 59.76 M
NTRA Natera Inc 37.64 45.05 B 0.30 0.8 688.04 K 25.9 M
TTWO Take-Two Interactive Software 130.01 40.18 B 2.37 1.86 1.95 M 253.38 M
JD Jd.com Inc ADR 36.6955 39.31 B 0.7185 2 9.94 M 364.82 M
COHR Coherent Inc 37.52 37.97 B 0.23 0.62 1.06 M 39.83 M
NBIS Nebius Group N.V. 45.40 35.2 B 1.27 2.88 3.33 M 151.07 M
ACGL Arch Capital Grp Ltd 42.9521 34.92 B 0.5801 1.37 1.39 M 59.53 M
STLD Steel Dynamics Inc 29.4469 31.7 B 0.2217 0.76 1.9 M 55.98 M
MCHP Microchip Technology 48.5013 31.68 B 0.2616 0.54 4.7 M 227.76 M
NTRS Northern Trust Corp 90.2848 31.29 B 1.1969 1.34 2.06 M 186.4 M
CTSH Cognizant Tech Sol 57.0281 28.93 B 0.2907 0.51 4.05 M 230.74 M
CINF Cincinnati Financial 91.2452 28.47 B 1.5135 1.69 576.2 K 52.58 M
FOXA Fox Corp Cl A 36.1204 28.11 B 0.2112 0.59 4.79 M 172.87 M
TCOM Trip.com Group Ltd ADR 38.7517 27.94 B 0.4877 1.27 6.91 M 267.93 M
FWONK Liberty Media F1 Series K 46.4395 27.07 B 0.3093 0.67 1.1 M 51.19 M
FLEX Flextronics Intl Ltd 9.8559 25.78 B 0.1018 1.04 4.77 M 47.04 M
FWONA Liberty Media F1 Series A 44.0185 25.72 B 0.2602 0.59 98.85 K 4.35 M
CASY Casey's General Stor 162.3104 25.42 B 1.6152 1.01 305.61 K 49.6 M
FOX Fox Corp Cl B 35.2096 25.1 B 0.3149 0.9 1.66 M 58.54 M
DLTR Dollar Tree Inc 91.55 24.61 B 0.47 0.52 2.45 M 224.05 M
PFG Principal Financial Group Inc 44.9296 23.55 B 0.7714 1.75 1.85 M 83.04 M
BNTX Biontech Se ADR 32.7463 21.98 B 0.9179 2.88 615.1 K 20.14 M
GH Guardant Health Inc 84.60 20.25 B 1.25 1.5 1.63 M 137.74 M
SBAC SBA Communications 231.906 19.78 B 1.2054 0.52 533.2 K 123.65 M
ENTG Entegris Inc 54.8394 19.56 B 1.1704 2.18 1.51 M 83.04 M
SWKS Skyworks Solutions 106.2668 19.33 B 0.9243 0.88 1.98 M 210.35 M
TSCO Tractor Supply Company 17.0289 18.94 B 0.312 1.87 6.85 M 116.71 M
LNT Alliant Energy Corp 46.879 18.85 B 0.3117 0.67 2.23 M 104.61 M
GEN Gen Digital Inc 14.2214 17.83 B 0.1264 0.9 17.51 M 248.96 M
EWBC East West Bancorp 40.9722 17.65 B 0.7499 1.86 1.36 M 55.53 M
NDSN Nordson Corp 158.41 17.26 B 1.0934 0.7 197.3 K 31.25 M
PAA Plains All American Pipeline LP 11.2421 16.88 B 0.0592 0.53 3.02 M 33.96 M
HAS Hasbro Inc 82.6975 16.63 B 1.1878 1.46 1.16 M 96.29 M
MTSI Macom Technology S 28.98 16.11 B 0.49 1.72 523.47 K 15.17 M
HTHT Huazhu Group Ltd ADR 35.2434 16.1 B 0.5292 1.52 815.58 K 28.74 M
LSCC Lattice Semicond 23.34 14.94 B 2.06 9.68 7.17 M 167.4 M
ERIE Erie Indemnity Company 149.598 14.28 B 1.0239 0.69 92.9 K 13.9 M
CG The Carlyle Group 27.2378 14.15 B 0.2782 1.03 1.55 M 42.15 M
TIGO Millicom International Cellular S.A. 40.8535 13.96 B 0.5995 1.49 50.9 K 2.08 M
FUTU Futu Holdings Ltd ADR 11.8994 13.75 B 0.1661 1.42 463.05 K 5.51 M
SITM Sitime Corp 25.41 12.49 B 0.51 2.05 67.2 K 1.71 M
TXRH Texas Roadhouse Inc 54.8202 12.07 B 0.901 1.67 973.53 K 53.37 M
COO Cooper Companies 88.7677 11.86 B 1.5615 1.79 1.59 M 141.28 M
GLPI Gaming & Leisure 31.5347 11.64 B 0.2285 0.73 1.11 M 34.85 M
TECH Bio-Techne Cp 53.4661 11.43 B 0.2908 0.55 834.21 K 44.6 M
RGEN Repligen Cp 100.71 11.09 B 0.81 0.81 254.46 K 25.63 M
BPOP Popular Inc 50.6907 9.83 B 0.4046 0.8 280.6 K 14.22 M
SYRE Spyre Therapeutics Inc 198.50 9.71 B 6.50 3.39 4.09 K 812.26 K
ONB Old National Bncp 15.1308 9.43 B 0.0819 0.54 1.59 M 24.08 M
DKNG Draftkings Inc 13.57 9.19 B 0.58 4.46 3.49 M 47.33 M
PCTY Paylocity Hld Corp 141.60 9.03 B 2.49 1.79 423.13 K 59.92 M
SAIA Saia Inc 97.50 8.86 B 0.61 0.63 279.64 K 27.27 M
AAL American Airlines Group 28.2954 8.73 B 0.1693 0.6 7.38 M 208.8 M
PTGX Protagonist Therapeutics Inc 7.30 8.54 B 0.14 1.96 223.65 K 1.63 M
APPF Appfolio Inc 124.10 8.18 B 1.25 1.02 81.36 K 10.1 M
CGNX Cognex Cp 55.0755 8.04 B 0.8547 1.58 853 K 46.98 M
ETSY Etsy Inc 51.44 7.75 B 0.54 1.06 2.17 M 111.57 M
STRL Sterling Constructio 14.90 7.71 B 0.19 1.29 147.2 K 2.19 M
XP XP Inc Cl A 34.5751 7.68 B 0.9715 2.89 2.28 M 78.72 M
POOL Pool Corp 204.2865 7.56 B 1.2732 0.63 158.4 K 32.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 117.3463 888.27 B 0.8066 0.69 14.7 M 1.72 B
V Visa Inc 195.7912 789.94 B 3.5868 1.87 12.52 M 2.45 B
JNJ Johnson & Johnson 125.3289 664.95 B 0.815 0.65 9.08 M 1.14 B
MA Mastercard Inc 312.8737 568.62 B 3.248 1.05 4.82 M 1.51 B
HD Home Depot 199.2526 342.68 B 2.6548 1.35 7.98 M 1.59 B
NVS Novartis Ag ADR 73.8064 307 B 0.6386 0.87 1.85 M 136.89 M
MS Morgan Stanley 47.0828 283.95 B 0.876 1.9 15.4 M 725.26 M
BABA Alibaba Group Holding ADR 220.7586 272.28 B 3.3876 1.56 12.96 M 2.86 B
SAP SAP Ag ADR 124.786 269.45 B 2.3805 1.94 507.5 K 63.33 M
BML-PG Bank of America Corporation 15.8698 260.21 B 0.205 1.31 1.48 K 23.44 K
TMO Thermo Fisher Scientific Inc 333.631 257.42 B 2.4099 0.73 1.1 M 367.09 M
RTX Raytheon Technologies 84.5771 255.76 B 0.4656 0.55 7.37 M 622.95 M
CAT Caterpillar Inc 130.7832 255.63 B 0.8319 0.64 3.33 M 435.72 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1589 236.03 B 0.039 0.95 974.3 K 4.05 M
ANET Arista Networks Inc 13.8669 215.79 B 0.1638 1.2 15.94 M 221.04 M
AXP American Express Company 121.2401 215.24 B 0.8942 0.74 3.66 M 443.67 M
BHP BHP Billiton Ltd ADR 33.1837 203.04 B 0.5406 1.66 2.16 M 71.67 M
MCD McDonald's Corporation 183.475 195.68 B 0.9781 0.54 3.54 M 649.57 M
SHOP Shopify Inc 45.488 194.77 B 0.358 0.79 18.69 M 850.26 M
ABT Abbott Laboratories 79.4844 190.39 B 0.643 0.82 5.88 M 467.34 M
UNP Union Pacific Corp 161.3922 172.38 B 1.2366 0.77 4.01 M 646.96 M
SAN Banco Santander ADR 3.2406 169.27 B 0.0397 1.24 6.44 M 20.88 M
DHR Danaher Corp 140.5339 161.86 B 1.3359 0.96 2.94 M 413.55 M
BX Blackstone Inc 48.4355 148.61 B 0.4863 1.01 4.28 M 207.13 M
T American Telephone and Telegraph Inc. 22.2183 145.71 B 0.2026 0.92 33.59 M 746.39 M
SCCO Southern Copper Corp 32.5915 142.73 B 0.319 0.99 706.86 K 23.04 M
UL Unilever Plc ADR 52.539 142.12 B 0.3573 0.68 756.04 K 39.72 M
UBER Uber Technologies Inc 35.13 140.1 B 0.45 1.3 17.25 M 606.04 M
CB Chubb Ltd 138.314 139.47 B 0.9269 0.67 2.01 M 277.91 M
RIO Rio Tinto Plc ADR 36.4515 136.19 B 0.9132 2.57 1.76 M 64.23 M
ETN Eaton Corp 84.879 132.76 B 0.763 0.91 2.98 M 252.82 M
PGR Progressive Corp 64.7013 131.96 B 0.7293 1.14 4.27 M 275.96 M
LOW Lowe's Companies 109.17 125.98 B 2.757 2.59 5.91 M 645.61 M
SYK Stryker Corp 198.4958 124.06 B 2.5354 1.29 3.74 M 742.77 M
PLD Prologis Inc 79.2132 123.44 B 0.773 0.99 4.29 M 340.02 M
COF Capital One Financial Corp 93.571 121.43 B 1.0873 1.18 2.68 M 250.78 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3532 119.41 B 0.0776 1.81 18.99 M 82.65 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.1556 112.28 B 0.1413 1.57 4.22 M 38.65 M
SO Southern Company 52.9418 107.51 B 0.8737 1.68 6.07 M 321.49 M
NOW Servicenow Inc 312.52 105.84 B 2.50 0.81 2.11 M 660.7 M
GSK Glaxosmithkline Plc ADR 36.2803 100.88 B 0.553 1.55 3.29 M 119.24 M
DUK Duke Energy Corp 73.1899 99.63 B 0.4217 0.58 3.05 M 223.49 M
ICE Intercontinental Exchange 89.3338 96.27 B 0.4616 0.52 2.47 M 220.54 M
BN Brookfield Corporation 20.7547 92.37 B 0.19 0.92 3.77 M 78.17 M
KKR KKR & Co. LP 29.3117 89.11 B 0.6482 2.26 3.84 M 112.54 M
TT Trane Technologies Plc 95.255 87.94 B 0.7327 0.78 1.77 M 168.63 M
AMT American Tower Corp 195.788 87.55 B 0.9898 0.51 2.35 M 460.67 M
RCL Royal Caribbean Cruises Ltd 130.717 87.51 B 0.9679 0.75 906 K 118.43 M
MCO Moody's Corp 244.5314 87.19 B 1.4996 0.62 830.4 K 203.06 M
MSI Motorola Solutions 162.4903 85.07 B 3.0077 1.89 1.23 M 200.11 M
ECL Ecolab Inc 182.9533 84.33 B 2.4134 1.34 1.16 M 211.73 M
HLT Hilton Inc 112.284 83.78 B 2.2867 2.08 2.51 M 282.12 M
NGG National Grid Transco Plc ADR 43.9975 83.6 B 0.6509 1.5 741.3 K 32.62 M
SHW Sherwin-Williams Company 187.4553 83.13 B 2.9925 1.62 2.14 M 401.81 M
PWR Quanta Services 40.8548 81.5 B 0.3268 0.81 881.6 K 36.02 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1695 81.45 B 0.0399 0.97 24.19 M 100.85 M
TRV The Travelers Companies Inc 123.4355 80.98 B 1.649 1.35 1.53 M 189.45 M
CP Canadian Pacific Railway 49.9331 80.15 B 0.3022 0.61 2.09 M 104.24 M
CI Cigna Corp 193.316 77.58 B 1.4281 0.74 1.68 M 324.77 M
CL Colgate-Palmolive Company 61.0493 76.76 B 0.3688 0.61 4.02 M 245.4 M
CNI Canadian National Railway 84.6994 74.4 B 0.4231 0.5 695.29 K 58.89 M
TGT Target Corporation 98.7323 71.97 B 0.5067 0.52 7.3 M 721.12 M
NSC Norfolk Southern Corp 183.4617 71.86 B 2.6908 1.49 2.25 M 412.28 M
MFC Manulife Financial Corp 15.1534 71.43 B 0.1793 1.2 1.32 M 20.06 M
AON AON Plc 200.8252 71.03 B 1.6115 0.81 943.3 K 189.44 M
GS-PA The Goldman Sachs Group Inc 15.7847 69.84 B 0.0847 0.54 40.22 K 634.78 K
APO Apollo Global Management Llc C 42.5676 68.96 B 1.0819 2.61 2.64 M 112.48 M
APD Air Products and Chemicals 203.6091 67.88 B 1.0567 0.52 1.86 M 378.1 M
MS-PA Morgan Stanley 20.0509 67.47 B 0.113 0.57 120.6 K 2.42 M
DLR Digital Realty Trust 100.6213 67.07 B 0.6226 0.62 1.35 M 136.34 M
TDG Transdigm Group Inc 526.5333 66.95 B 2.754 0.53 379.8 K 199.98 M
URI United Rentals 153.7207 65.36 B 1.0363 0.68 1.12 M 172.06 M
TRP Tc Energy Corp 36.8409 64.51 B 0.3394 0.93 1.09 M 40.27 M
ALL Allstate Corp 101.2229 63.05 B 1.2056 1.21 1.73 M 174.68 M
MET Metlife Inc 42.7066 62.02 B 0.3328 0.79 6.1 M 260.58 M
BSX Boston Scientific Corp 44.28 61.96 B 1.08 2.5 15.91 M 704.48 M
WPM Wheaton Precious Metals 26.2447 61.91 B 0.1767 0.68 2.33 M 61.04 M
AFL Aflac Inc 46.0247 61.49 B 0.5428 1.19 3.37 M 155.09 M
D Dominion Resources 64.0441 60.34 B 0.4114 0.65 3.61 M 231.25 M
TEL TE Connectivity Ltd 91.9122 59.52 B 0.6239 0.68 1.71 M 157.14 M
TFC Truist Financial Corp 41.7862 59.18 B 0.3192 0.77 5.79 M 241.91 M
NKE Nike Inc 101.0563 57.32 B 1.1215 1.12 6.27 M 633.76 M
NUE Nucor Corp 47.726 55.58 B 0.408 0.86 2.34 M 111.74 M
OKE Oneok Inc 50.4093 53.71 B 0.2548 0.51 1.77 M 89.46 M
ETR Entergy Corp 50.4059 52.82 B 0.5427 1.09 2.11 M 106.27 M
AME Amtek Inc 97.6111 52.44 B 1.5249 1.59 1.53 M 149.6 M
AZO Autozone 1154.58 51.77 B 12.46 1.09 310 K 357.92 M
BE Bloom Energy Corp Cl A 9.71 51.2 B 0.43 4.63 3.92 M 38.03 M
SRE Sempra 64.1861 51.12 B 0.8247 1.3 2.89 M 185.59 M
VALE Vale S.A. ADR 7.5347 49.32 B 0.2598 3.57 22.03 M 165.99 M
A Agilent Technologies 86.2023 49.28 B 0.6313 0.74 3.72 M 320.53 M
VEEV Veeva Systems Inc 148.07 49.18 B 0.75 0.51 1.01 M 149.2 M
LHX L3Harris Technologies Inc 193.9596 48.39 B 4.4471 2.35 1.93 M 375.21 M
WCN Waste Connections Inc 93.5923 47.31 B 0.4671 0.5 615.2 K 57.58 M
CTA-PA E. I. du Pont de Nemours and Company 64.0701 47.22 B 1.2914 2.06 1.22 K 77.85 K
MSCI MSCI Inc 261.889 46.6 B 1.6704 0.64 452.9 K 118.61 M
HMC Honda Motor Company ADR 22.5661 46.43 B 0.1138 0.51 320.2 K 7.23 M
SE Sea Ltd ADR 41.28 46.38 B 0.32 0.78 3.22 M 132.82 M
KEYS Keysight Technologies Inc Comm 105.37 46.33 B 2.00 1.93 1.85 M 195.25 M
STT State Street Corp 67.5781 45.05 B 1.1623 1.75 7.39 M 499.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 23.573 150.91 M 0.1832 0.78 5.45 K 128.5 K
PTM Platinum Group Metals Ltd 3.30 0.75 29.41 300.9 K 992.97 K
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 477 9.16 K
HUT Hut 8 Corp 8.45 0.80 10.46 18.44 K 155.82 K
BLDP Ballard Power Systems Inc 15.74 1.34 9.31 3.45 M 54.27 M
BU Burcon Nutrascience Corp 25.3102 2.1506 9.29 41.52 K 1.05 M
IFP Interfor Corp 14.7808 1.1456 8.4 490.1 K 7.24 M
TMQ Trilogy Metals Inc 3.27 0.24 7.92 26.9 K 87.96 K
WFG West Fraser Timber CO Ltd 56.1703 3.4147 6.47 721.6 K 40.53 M
HBM Hudbay Minerals Inc 4.8465 0.2851 6.25 1.93 M 9.33 M
CSCI Cosciens Biopharma Inc 141.00 8.00 6.02 81 11.42 K
MDI Major Drilling Grp 5.77 0.32 5.87 196.3 K 1.13 M
CRON Cronos Group Inc 11.18 0.58 5.47 2.11 M 23.63 M
FTU-PB US Financial 15 Split Corp Pref B 4.4348 0.1892 4.46 3 K 13.3 K
TVK Terravest Capital Inc 13.0762 0.5559 4.44 25.18 K 329.19 K
DXT Dexterra Group Inc 4.4105 0.1853 4.39 51.7 K 228.02 K
MRE Martinrea International Inc 12.9333 0.4968 3.99 251.59 K 3.25 M
CJR-B Corus Entertainment Inc 4.3844 0.1592 3.77 1.34 M 5.87 M
CORS Corus Entertainment Holdings Inc. 2192.1868 79.5713 3.77 2.68 K 5.87 M
STC Sangoma Technologies Corp 18.76 0.63 3.47 23.47 K 440.32 K
WRG Western Energy Services Corp 37.20 1.20 3.33 402 14.95 K
IVQ-U Invesque Inc 6.5471 0.2025 3.19 12.8 K 83.8 K
IVQ Invesque Inc CAD 8.6372 0.2623 3.13 30.7 K 265.16 K
FM First Quantum Minerals Ltd 13.0096 0.3945 3.13 2.72 M 35.34 M
IVN Ivanhoe Mines Ltd 4.03 0.12 3.07 807.8 K 3.26 M
LUG Lundin Gold Inc 7.7182 0.2297 3.07 323.4 K 2.5 M
KNT K92 Mining Inc 3.37 0.10 3.06 558.5 K 1.88 M
TNZ Tenaz Energy Corp 3.40 0.10 3.03 10.1 K 34.34 K
REAL Real Matters Inc 12.60 0.37 3.03 323.92 K 4.08 M
BDGI Badger Infrastructure Solutions Ltd 31.9163 0.9348 3.02 200.3 K 6.39 M
TECK-B Teck Resources Limited 19.4777 0.5694 3.01 1.72 M 33.6 M
CFP Canfor Corp 13.65 0.39 2.94 840.3 K 11.47 M
TWM Tidewater Midstream and Infras Ltd 364.0921 10.2082 2.88 770 280.35 K
TA Transalta Corp 8.3411 0.2329 2.87 1.24 M 10.34 M
WEED Canopy Growth Corp 325.70 9.00 2.84 418.96 K 136.46 M
MX Methanex Corp 47.3335 1.2822 2.78 257.83 K 12.2 M
HLF High Liner 6.7212 0.1758 2.69 51.6 K 346.81 K
IPCO International Petroleum Corp 5.43 0.13 2.45 28.5 K 154.75 K
CF-PC Canaccord Genuity Group Inc Pref C 10.6099 0.2407 2.32 3.1 K 32.89 K
RCH Richelieu Hardware Ltd 26.6253 0.5988 2.3 92.73 K 2.47 M
TSU Trisura Group Ltd 10.4725 0.235 2.3 22.1 K 231.48 K
EFN Element Fleet Management Corp 11.185 0.2476 2.26 1.82 M 20.32 M
Y Yellow Pages Ltd 6.834 0.1508 2.26 9.7 K 66.29 K
MFC-PM Manulife Financial Corp Pref M 13.6799 0.2911 2.17 15.69 K 214.68 K
YCM-PB Commerce Split Corp Pref B 3.3333 0.0707 2.17 200 666.66
DOO Brp Inc 59.4617 1.2271 2.11 282.5 K 16.8 M
QSP-UN Restaurant Brands International Limited Partnership 67.1415 1.3463 2.05 100 6.71 K
ERO Ero Copper Corp 20.59 0.41 2.03 148.6 K 3.06 M
TWC Twc Enterprises Ltd 12.3439 0.2421 2 1.6 K 19.75 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.6466 0.1692 2 1.4 K 12.11 K
WFC Wall Financial 21.2039 0.4135 1.99 3.2 K 67.85 K
ATZ Aritzia Inc 24.71 0.48 1.98 289.7 K 7.16 M
HOM-U BSR Real Estate Investment Trust 9.5796 0.184 1.96 190.54 K 1.83 M
BHC Bausch Health Companies Inc 39.53 0.75 1.93 611.63 K 24.18 M
BN-PR Brookfield Corporation 12.1459 0.2282 1.91 28.31 K 343.89 K
LUN Lundin Mining Corp 6.4752 0.1156 1.82 2.46 M 15.94 M
EMA Emera Incorporated 41.8616 0.7342 1.79 733.52 K 30.71 M
QSR Restaurant Brands International Inc 67.1677 1.1625 1.76 572.6 K 38.46 M
WCP Whitecap Resources Inc 3.5977 0.0608 1.72 1.93 M 6.94 M
TA-PE TransAlta Corp Pref E 7.9207 0.1319 1.69 100 792.07
FTS Fortis Inc 44.2622 0.7353 1.69 1.61 M 71.32 M
MRD Melcor Dev 9.8243 0.1586 1.64 1.17 K 11.46 K
PPTA Perpetua Resources Corp 6.30 0.10 1.61 7.1 K 44.73 K
NA-PS National Bank of Canada Pref S 13.0503 0.2059 1.6 23.86 K 311.33 K
ADN Acadian Timber Corp 10.8159 0.1693 1.59 7.18 K 77.65 K
TCS Tecsys Inc J 20.9868 0.3216 1.56 900 18.89 K
BPF-UN Boston Pizza Royalties Income Fund 8.9166 0.1357 1.55 96.42 K 859.71 K
PDV Prime Dividend Corp Cl A 5.9321 0.0892 1.53 1.16 K 6.9 K
ACO-X ATCO Ltd 39.289 0.5882 1.52 127.41 K 5.01 M
BYD Boyd Group Services Inc 217.4049 3.229 1.51 62.5 K 13.59 M
HOM-UN BSR Real Estate Investment Trust 12.4667 0.1843 1.5 60.57 K 755.16 K
BSRT-UN BSR Real Estate Investment Trust 12.2182 0.1806 1.5 60.6 K 740.42 K
ENB-PV Enbridge Inc Pref 1 13.6972 0.1997 1.48 6.66 K 91.22 K
BCE-PF BCE Inc Pref AF 11.0512 0.1574 1.44 5.6 K 61.89 K
AQN Algonquin Power and Utilities Corp 13.5679 0.1895 1.42 892.77 K 12.11 M
MG Magna International Inc 57.5903 0.8039 1.42 572.86 K 32.99 M
PSLV-U Sprott Physical Silver Trust 6.60 0.09 1.38 500 3.3 K
CVG Clairvest Group 43.9573 0.5946 1.37 100 4.4 K
BCE-PG Bce Inc Pref G 10.9348 0.1448 1.34 1.4 K 15.31 K
MFC Manulife Fin 20.0377 0.2613 1.32 2.89 M 57.85 M
ELF E-L Financial 5.3251 0.0694 1.32 311 1.66 K
EDV Endeavour Mining Corp 20.5877 0.2626 1.29 248.2 K 5.11 M
FTS-PM Fortis Inc Pref M 12.8968 0.163 1.28 16.17 K 208.54 K
CIGI Colliers International Group Inc 107.8924 1.3617 1.28 44.9 K 4.84 M
ENB-PFU Enbridge Inc Pref L 12.813 0.1611 1.27 7.58 K 97.07 K
SPB Superior Plus Corp 4.1144 0.0513 1.26 309.33 K 1.27 M
LNR Linamar Corp 44.2092 0.5436 1.24 119.9 K 5.3 M
BPO-PW Brookfield Office Properties Inc Pref W 6.6887 0.0819 1.24 1.6 K 10.7 K
POW Power Corp of Canada Sv 23.4352 0.2865 1.24 1.15 M 27.03 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.0295 0.1344 1.23 7.65 K 84.38 K
LBS Life & Banc Split Corp 3.0827 0.0368 1.21 66.54 K 205.12 K
DS Dividend Select 15 Corp 4.0081 0.0477 1.2 29.8 K 119.44 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.6526 0.1261 1.2 30.44 K 324.25 K
BCE-PA BCE Inc Pref AA 10.5451 0.119 1.14 8.65 K 91.2 K
BCE-PI BCE Inc Pref AI 10.9336 0.1231 1.14 3.1 K 33.89 K
BN Brookfield Corporation 26.9833 0.3017 1.13 1.97 M 53.27 M
DBM Doman Building Materials Group Ltd. 3.306 0.0367 1.12 155.68 K 514.68 K
CHR Chorus Aviation Inc 56.7615 0.6081 1.08 361.12 K 20.5 M
CPX Capital Power Corp 25.1467 0.2693 1.08 255.91 K 6.44 M
NUAG New Pacific Metals Corp 6.5531 0.0693 1.07 93.93 K 615.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.9458 251.94 B 0.0781 0.99 495 3.93 K
BYDDY BYD Company Limited 12.316 86.16 B 0.696 5.99 119.3 K 1.47 M
LUGDF Lundin Gold Inc 6.7552 16.81 B 0.1847 2.81 19.2 K 129.7 K
ORBT Orbit International Corporation 5.8816 8.33 M 0.196 3.45 124 729.32
AECX CurrentC Power Corporation 3.08 1.58 M 0.42 15.79 3.04 K 9.37 K
TMGI The Marquie Group Inc 5700.00 102.17 K 500.00 9.62 3 17.1 K
ERFB ERF Wireless Inc 27.00 84.13 K 3.00 12.5 100 K 2.7 M
HCANF Halo Collective Inc 2422.80 15.08 K 222.80 10.13 54 130.83 K
EMWPF Eros Media World Plc 88.80 1.9 K 6.80 8.29 527.88 K 46.88 M
GTEH GenTech Holdings Inc 5.50 1.22 K 0.50 10 165 907.5
MKDTY Molecular Data Inc. 4.34 1.22 K 0.18 4.33 48 K 208.31 K
CYRNQ CYRNQ 25.60 799 0.60 2.4 1.79 K 45.77 K
STMH Stem Holdings Inc 104.00 6.00 6.12 242 25.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 50.00 10.00 25 104 5.2 K
BLDS Badlands Resources Inc. 4.00 0.80 25 62.55 K 250.2 K
LFST Lifeist Wellness Inc 10.20 1.40 15.91 200.32 K 2.04 M
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 27.97 K 279.69 K
PVF-UN Partners Value Investments LP 56.2955 4.5036 8.7 100 5.63 K
NXS Nexus Gold Corp 16.25 1.25 8.33 1.41 K 22.95 K
VRR VR Resources Ltd 3.85 0.25 6.94 23.22 K 89.4 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 10.3907 0.6407 6.57 400 4.16 K
NTH Nord Precious Metals Mining Inc. 6.042 0.3502 6.15 42 K 253.78 K
NEXM NexMetals Mining Corp. 3.60 0.20 5.88 480 1.73 K
BQE BQE Water Inc 9.00 0.25 2.86 854 7.69 K
LA Los Andes Copper Ltd 4.10 0.10 2.5 35.7 K 146.37 K
CKG Chesapeake Gold Corp 3.14 0.07 2.28 17.34 K 54.46 K
ITR Integra Resources Corp 7.4375 0.125 1.71 12 K 89.25 K
PTF Pender Growth Fund Inc 3.76 0.06 1.62 500 1.88 K
NET-UN Canadian Net Real Estate Investment Trust 4.8763 0.0717 1.49 1.75 K 8.53 K
RX BioSyent Inc 5.7144 0.0655 1.16 4.3 K 24.57 K
© 2026 - CastFwd Corp.