Gainer Valuations for 27 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 27 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.3923 | 58.82 B | 0.2543 | 2.28 | 1.21 M | 13.79 M |
| LNG | Cheniere Energy | 40.9026 | 56.76 B | 0.8887 | 2.22 | 3.43 M | 140.12 M |
| CBOE | CBOE Global Markets Inc | 89.1904 | 36.89 B | 0.5693 | 0.64 | 643.6 K | 57.4 M |
| CQP | Cheniere Energy Partners LP | 21.776 | 27.77 B | 0.4622 | 2.17 | 183.33 K | 3.99 M |
| EQX | Equinox Gold Corp | 8.3722 | 13.45 B | 0.08 | 0.96 | 1.36 M | 11.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.99 | 11.32 B | 3.5989 | 11.84 | 15 | 509.85 |
| GSAT | Globalstar | 4.80 | 10.92 B | 0.15 | 3.23 | 72.25 K | 346.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.30 | 3.99 B | 0.29 | 4.83 | 1.04 K | 6.58 K |
| SEB | Seaboard Corporation | 2953.2197 | 3.38 B | 48.9492 | 1.69 | 1 K | 2.95 M |
| NHC | National Healthcare Corp | 61.002 | 3.27 B | 1.0776 | 1.8 | 34.3 K | 2.09 M |
| PRK | Park National Corp | 63.1065 | 3.2 B | 3.8388 | 6.48 | 34.9 K | 2.2 M |
| CET | Central Securities Corp | 19.7814 | 1.63 B | 0.2945 | 1.51 | 27.9 K | 551.9 K |
| ESBA | Empire State Realty Op LP | 7.3117 | 1.46 B | 0.3348 | 4.8 | 22.3 K | 163.05 K |
| TMP | Tompkinstrustco | 56.6307 | 1.43 B | 2.9776 | 5.55 | 47.6 K | 2.7 M |
| FISK | Empire State Realty Op LP Se | 7.2159 | 1.41 B | 0.176 | 2.5 | 685 | 4.94 K |
| NEWP | New Pacific Metals Corp | 4.44 | 1.05 B | 0.33 | 8.03 | 449.7 K | 2 M |
| REPX | Riley Exploration Permian Inc | 5.0613 | 894.52 M | 0.1865 | 3.83 | 2.23 K | 11.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6084 | 756.38 M | 0.1988 | 3.67 | 193.1 K | 1.08 M |
| BHB | Bar Harbor Bankshares | 14.4668 | 687.57 M | 0.8942 | 6.59 | 70.2 K | 1.02 M |
| SENS | Senseonics Holdings | 12.52 | 454.19 M | 0.44 | 3.64 | 106.58 K | 1.33 M |
| RLGT | Radiant Logistics | 4.02 | 417.65 M | 0.42 | 11.67 | 273.38 K | 1.1 M |
| EVI | Evi Industries Inc | 18.4639 | 270.19 M | 1.2052 | 6.98 | 34.1 K | 629.62 K |
| ACU | Acme United Corp | 19.8664 | 262.16 M | 0.6309 | 3.28 | 28.6 K | 568.18 K |
| FRD | Friedman Industries Inc | 4.2146 | 259.66 M | 0.1424 | 3.5 | 16.6 K | 69.96 K |
| GENC | Gencor Industries IN | 11.33 | 249.18 M | 0.46 | 4.23 | 37.73 K | 427.51 K |
| ELMD | Electromed Inc | 13.28 | 225.16 M | 0.83 | 6.67 | 88.6 K | 1.18 M |
| PLX | Protalix Biotherapeutics | 4.50 | 204.65 M | 0.36 | 8.7 | 302.86 K | 1.36 M |
| NEN | New England Realty Associates | 36.2551 | 156.05 M | 0.3672 | 1.02 | 7.6 K | 275.54 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0889 | 155.29 M | 0.0803 | 1.34 | 51.6 K | 314.19 K |
| USBC | USBC, Inc. | 66.00 | 143.44 M | 10.00 | 17.86 | 1.46 K | 96.03 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 130.51 M | 0.17 | 5.43 | 21.1 K | 69.63 K |
| STXS | Stereotaxis Inc | 4.00 | 109.55 M | 0.40 | 11.11 | 326.7 K | 1.31 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.10 | 1.54 | 28.15 K | 185.79 K |
| LGL | LGL Group | 3.3107 | 83.63 M | 0.0566 | 1.74 | 70.54 K | 233.55 K |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 71.65 M | 242.9238 | 6.67 | 454 | 1.76 M |
| WYY | Widepoint Corp | 4.10 | 62.89 M | 0.086 | 2.14 | 22.87 K | 93.75 K |
| CVU | CPI Aerostructures | 3.17 | 61.21 M | 0.13 | 4.28 | 85.33 K | 270.48 K |
| COE | 51Talk Online Education Group | 105.40 | 60.49 M | 3.40 | 3.33 | 6.97 K | 734.74 K |
| MYO | Myomo Inc | 4.06 | 47.93 M | 0.07 | 1.75 | 76.9 K | 312.21 K |
| IBIO | Ibio Inc | 460.00 | 47.42 M | 15.00 | 3.37 | 36.4 K | 16.74 M |
| FSP | Franklin Street Properties | 4.0156 | 45.01 M | 0.1733 | 4.51 | 326.3 K | 1.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.706 | 44.96 M | 0.291 | 5.37 | 238.09 K | 1.36 M |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | 0.88 | 8 | 332 | 3.94 K |
| GRF | Eagle Capital Growth Fund | 4.2726 | 39.68 M | 0.0797 | 1.9 | 16.1 K | 68.79 K |
| ANVS | Annovis Bio Inc | 3.92 | 36.06 M | 0.03 | 0.77 | 31.2 K | 122.28 K |
| MI | Nft Limited Class A Ordinary Share | 73.50 | 25.63 M | 1.50 | 2.08 | 34 | 2.5 K |
| CVM | Cel-Sci Corp | 455.40 | 25.5 M | 19.80 | 4.55 | 40.91 K | 18.63 M |
| CPHI | China Pharma Holdings | 47.00 | 24.71 M | 1.46 | 3.21 | 11.79 K | 554.13 K |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 20.12 M | 320.00 | 46.38 | 30.79 K | 31.1 M |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | 17.7778 | 14.29 | 23 | 3.27 K |
| REED | Reed's, Inc. | 135.00 | 11.98 M | 4.98 | 3.83 | 985 | 132.97 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | 2.50 | 2.94 | 1.33 K | 116.81 K |
| VNRX | Volitionrx Ltd | 4.17 | 5.89 M | 0.08 | 1.96 | 89.49 K | 373.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 4.91 M | 10.00 | 2.78 | 2.59 K | 957.93 K |
| YCBD | Cbdmd Inc | 324.5397 | 4.66 M | 31.14 | 10.61 | 2.57 K | 833.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 4.23 M | 1.80 | 8.78 | 368 | 8.21 K |
| PHGE | Biomx Ltd | 1041.20 | 4.04 M | 72.20 | 7.45 | 187 | 194.7 K |
| ITP | IT Tech Packaging Inc | 7.461 | 1.96 M | 0.199 | 2.74 | 4.44 K | 33.13 K |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | 18.00 | 2.44 | 941 | 711.4 K |
| VTAK | Catheter Precision Inc | 275500.00 | 276.77 K | 38000.00 | 16 | 3 | 826.5 K |
| SCPX | Scorpius Holdings Inc | 826.0009 | 6.11 K | 64.4001 | 8.46 | 3.2 K | 2.64 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.6212 | 1.1445 | 4.49 | 3.19 K | 84.97 K | |
| IPB | Merrill Lynch & Company | 19.1485 | 0.6489 | 3.51 | 12.61 K | 241.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.5275 | 0.2189 | 0.9 | 6.72 K | 164.73 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.3855 | 0.209 | 0.83 | 834 | 21.17 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.0753 | 0.1875 | 0.75 | 705 | 17.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8317.4199 | 5.5 T | 225.02 | 2.78 | 219.74 M | 1.83 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.398 | 4.51 T | 0.1865 | 2.59 | 479.39 M | 3.55 B |
| TSLA | Tesla Inc | 53.25 | 1.42 T | 4.9067 | 10.15 | 310.22 M | 16.52 B |
| AVGO | Broadcom Inc. | 23.4401 | 1.4 T | 0.3178 | 1.37 | 16.59 M | 388.82 M |
| MU | Micron Technology | 44.161 | 780.68 B | 1.0923 | 2.54 | 16.67 M | 736.04 M |
| AMD | Advanced Micro Devices | 56.49 | 733.05 B | 0.31 | 0.55 | 62.57 M | 3.53 B |
| CSCO | Cisco Systems Inc | 36.1397 | 370.01 B | 0.4532 | 1.27 | 17.94 M | 648.27 M |
| AZN | Astrazeneca Plc ADR | 90.1885 | 289.14 B | 0.5256 | 0.59 | 1.05 M | 94.92 M |
| PANW | Palo Alto Networks Inc | 32.8133 | 256.86 B | 0.5717 | 1.77 | 8.99 M | 294.92 M |
| TXN | Texas Instruments | 97.1483 | 253.58 B | 1.5523 | 1.62 | 4.73 M | 459.32 M |
| AMGN | Amgen Inc | 201.5565 | 248.92 B | 5.1131 | 2.6 | 2.47 M | 498.39 M |
| LIN | Linde Plc | 169.6074 | 236.54 B | 2.8577 | 1.71 | 1.54 M | 261.53 M |
| CRWD | Crowdstrike Holdings Inc | 73.60 | 222.09 B | 1.60 | 2.22 | 4.36 M | 320.91 M |
| KLAC | K L A-Tencor Corp | 155.0919 | 180.73 B | 1.0647 | 0.69 | 1.03 M | 159.82 M |
| ADI | Analog Devices | 97.185 | 176.17 B | 1.8982 | 1.99 | 1.85 M | 179.69 M |
| IBKR | Interactive Brokers | 9.9929 | 129.18 B | 0.3736 | 3.88 | 4.82 M | 48.13 M |
| MRVL | Marvell Technology Inc | 26.7703 | 126.9 B | 0.2928 | 1.11 | 10.7 M | 286.33 M |
| BKNG | Booking Holdings Inc | 55.0904 | 124.5 B | 1.5792 | 2.95 | 11.42 M | 629.27 M |
| SBUX | Starbucks Corporation | 67.9368 | 120.17 B | 1.8876 | 2.86 | 8.26 M | 561.05 M |
| ADP | Automatic Data Processing, Inc. | 124.8977 | 120.01 B | 2.6258 | 2.15 | 1.78 M | 222.26 M |
| PDD | Pinduoduo Inc ADR | 51.19 | 118.18 B | 1.62 | 3.27 | 4.72 M | 241.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.0104 | 112.71 B | 0.6164 | 1.56 | 2 M | 79.9 M |
| CME | CME Group Inc | 147.4894 | 109.49 B | 3.9513 | 2.75 | 2.1 M | 310.41 M |
| MAR | Marriot International | 82.0759 | 108.6 B | 4.3892 | 5.65 | 5.42 M | 444.81 M |
| STX | Seagate Technology | 40.0611 | 106.03 B | 0.3269 | 0.82 | 2.56 M | 102.39 M |
| EQIX | Equinix Inc | 627.1691 | 100.25 B | 15.0986 | 2.47 | 349.8 K | 219.38 M |
| WDC | Western Digital Cp | 32.4299 | 98.74 B | 1.8062 | 5.9 | 6.44 M | 208.72 M |
| ADBE | Adobe Systems Inc | 348.50 | 93.14 B | 4.40 | 1.28 | 2.38 M | 827.91 M |
| INTU | Intuit Inc | 262.5001 | 91.26 B | 7.8896 | 3.1 | 941.17 K | 247.06 M |
| CSX | CSX Corp | 20.4283 | 90.99 B | 0.7968 | 4.06 | 21.59 M | 441.15 M |
| MNST | Monster Beverage Cp | 30.26 | 89.57 B | 0.36 | 1.2 | 5.85 M | 176.94 M |
| CTAS | Cintas Corp | 50.202 | 88.29 B | 2.9039 | 6.14 | 2.6 M | 130.42 M |
| CDNS | Cadence Design Systems, Inc. | 81.31 | 87.78 B | 0.79 | 0.98 | 1.52 M | 123.36 M |
| FTNT | Fortinet Inc | 21.128 | 87.19 B | 0.474 | 2.29 | 5.66 M | 119.59 M |
| CMCSA | Comcast Corporation | 30.0975 | 86.61 B | 0.8271 | 2.83 | 23.23 M | 699.3 M |
| SNPS | Synopsys Inc | 154.14 | 86.32 B | 1.11 | 0.73 | 559.05 K | 86.17 M |
| NTES | Netease Inc ADR | 64.1692 | 82.89 B | 1.8381 | 2.95 | 2.65 M | 170.37 M |
| MELI | MercadoLibre Inc | 589.47 | 76.55 B | 18.20 | 3.19 | 398.85 K | 235.11 M |
| ROST | Ross Stores Inc | 85.718 | 74.13 B | 5.0395 | 6.25 | 3.24 M | 277.59 M |
| ORLY | O'Reilly Automotive | 25.9668 | 72.33 B | 0.312 | 1.22 | 8.84 M | 229.59 M |
| HON | Honeywell International Inc. Common Stock | 116.4052 | 69.74 B | 3.6283 | 3.22 | 3.33 M | 387.52 M |
| DDOG | Datadog Inc | 43.23 | 64.29 B | 1.42 | 3.4 | 1.62 M | 70.02 M |
| NXPI | Nxp Semiconductors | 87.7534 | 62.58 B | 2.4393 | 2.86 | 4.78 M | 419.1 M |
| FAST | Fastenal Company | 15.931 | 60.8 B | 0.4626 | 2.99 | 7.75 M | 123.43 M |
| NDAQ | Nasdaq Inc | 34.251 | 59.88 B | 1.841 | 5.68 | 2.77 M | 94.8 M |
| MPWR | Monolithic Power Sys | 185.5841 | 58.5 B | 7.4954 | 4.21 | 274.5 K | 50.94 M |
| GRMN | Garmin Ltd | 70.8647 | 55.03 B | 1.5974 | 2.31 | 994.1 K | 70.45 M |
| ADSK | Autodesk Inc | 182.51 | 54.7 B | 2.16 | 1.2 | 1.68 M | 307.37 M |
| MSTR | Strategy | 12.923 | 54.61 B | 0.368 | 2.93 | 665.69 K | 8.6 M |
| EBAY | Ebay Inc | 35.8458 | 54.27 B | 0.2532 | 0.71 | 11.09 M | 397.54 M |
| PCAR | Paccar Inc | 37.2378 | 53.69 B | 0.7197 | 1.97 | 3.67 M | 136.5 M |
| IDXX | Idexx Laboratories | 275.85 | 53.26 B | 4.05 | 1.49 | 559.25 K | 154.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.7878 | 50.99 B | 0.9909 | 2.93 | 1.3 M | 45.31 M |
| FANG | Diamondback Energy | 28.3063 | 50.11 B | 0.3439 | 1.23 | 3.59 M | 101.53 M |
| XEL | XCEL Energy Inc | 54.3837 | 49.76 B | 0.7476 | 1.39 | 2.75 M | 149.66 M |
| LITE | Lumentum Hld | 81.11 | 48.79 B | 2.43 | 3.09 | 884.81 K | 71.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.6786 | 48.77 B | 0.6052 | 0.96 | 579.9 K | 36.93 M |
| FITB | Fifth Third Bancorp | 14.5563 | 48.1 B | 0.9757 | 7.18 | 6.44 M | 93.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.5243 | 47.54 B | 0.1525 | 1.34 | 5.43 M | 62.56 M |
| ROP | Roper Industries | 304.2575 | 47.14 B | 7.8736 | 2.66 | 929.77 K | 282.89 M |
| EXC | Exelon Corp | 21.7543 | 47 B | 0.7073 | 3.36 | 5.79 M | 125.91 M |
| WDAY | Workday Inc | 148.10 | 46.49 B | 3.14 | 2.17 | 1.27 M | 187.6 M |
| ONC | BeiGene, Ltd. | 165.00 | 46.3 B | 4.80 | 3 | 235.2 K | 38.81 M |
| NTRA | Natera Inc | 37.44 | 44.78 B | 0.59 | 1.6 | 620.54 K | 23.23 M |
| PAYX | Paychex Inc | 57.3953 | 41.67 B | 0.3934 | 0.69 | 1.85 M | 106.17 M |
| RVMD | Revolution Medicines Inc | 29.44 | 41.21 B | 2.73 | 10.22 | 139.6 K | 4.11 M |
| JD | Jd.com Inc ADR | 41.4518 | 39.31 B | 0.482 | 1.18 | 8.22 M | 340.83 M |
| COHR | Coherent Inc | 32.36 | 37.97 B | 1.39 | 4.49 | 1.23 M | 39.81 M |
| BIIB | Biogen Inc | 303.24 | 36.71 B | 5.44 | 1.83 | 1.61 M | 488.64 M |
| VOD | Vodafone Grp Plc ADR | 9.078 | 36.09 B | 0.1312 | 1.47 | 3.19 M | 28.98 M |
| NBIS | Nebius Group N.V. | 36.96 | 35.2 B | 0.96 | 2.67 | 2.61 M | 96.33 M |
| ACGL | Arch Capital Grp Ltd | 23.4396 | 35.02 B | 0.9604 | 4.27 | 3.08 M | 72.21 M |
| ODFL | Old Dominion Freight Line Inc | 69.3537 | 34.3 B | 0.4718 | 0.68 | 1.28 M | 89.11 M |
| TER | Teradyne Inc | 62.222 | 34.12 B | 1.7081 | 2.82 | 1.63 M | 101.22 M |
| FISV | Fiserv Inc | 99.18 | 33.44 B | 2.89 | 3 | 3.2 M | 317.62 M |
| ERIC | Ericsson ADR | 6.7636 | 33.25 B | 0.1552 | 2.35 | 4.78 M | 32.33 M |
| GMAB | Genmab A/S ADR | 24.17 | 32.98 B | 0.17 | 0.71 | 883.5 K | 21.35 M |
| ZS | Zscaler Inc | 70.47 | 32.23 B | 2.97 | 4.4 | 2.62 M | 184.32 M |
| ILMN | Illumina Inc | 306.0117 | 32.18 B | 5.3599 | 1.78 | 853.45 K | 261.16 M |
| ESLT | Elbit Systems Ltd | 126.4984 | 31.99 B | 6.0485 | 5.02 | 48.6 K | 6.15 M |
| STLD | Steel Dynamics Inc | 22.3809 | 31.7 B | 1.2479 | 5.9 | 1.66 M | 37.22 M |
| MCHP | Microchip Technology | 37.6777 | 31.68 B | 1.2009 | 3.29 | 6.62 M | 249.4 M |
| NTRS | Northern Trust Corp | 66.612 | 31.61 B | 2.1007 | 3.26 | 1.08 M | 71.88 M |
| HBAN | Huntington Bcshs | 6.7746 | 31.18 B | 0.5702 | 9.19 | 14.7 M | 99.61 M |
| EXPE | Expedia Group Inc | 68.4478 | 31.11 B | 2.5538 | 3.88 | 4.03 M | 275.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.9549 | 30.71 B | 0.6455 | 3.03 | 1.05 M | 22.97 M |
| DXCM | Dexcom | 83.7625 | 29.97 B | 0.6525 | 0.79 | 6.52 M | 546.23 M |
| CPRT | Copart Inc | 19.02 | 29.6 B | 0.56 | 3.03 | 7.95 M | 151.21 M |
| KHC | Kraft Heinz Company | 22.6971 | 29.18 B | 0.7218 | 3.28 | 7.07 M | 160.5 M |
| CTSH | Cognizant Tech Sol | 51.0751 | 28.93 B | 2.0324 | 4.14 | 4.32 M | 220.89 M |
| CINF | Cincinnati Financial | 70.2868 | 28.47 B | 2.9989 | 4.46 | 686 K | 48.22 M |
| FOXA | Fox Corp Cl A | 24.405 | 28.1 B | 1.438 | 6.26 | 3.91 M | 95.49 M |
| TCOM | Trip.com Group Ltd ADR | 24.3218 | 27.94 B | 0.6568 | 2.78 | 4.67 M | 113.47 M |
| VRSN | Verisign Inc | 211.59 | 27.69 B | 2.0741 | 0.99 | 593.21 K | 125.52 M |
| TW | Tradeweb Markets Inc | 54.7889 | 27.59 B | 3.1196 | 6.04 | 1.46 M | 79.77 M |
| VRSK | Verisk Analytics Inc | 145.9891 | 26.81 B | 3.1352 | 2.19 | 797.7 K | 116.46 M |
| FWONK | Liberty Media F1 Series K | 28.5789 | 26.66 B | 2.0586 | 7.76 | 2.62 M | 74.92 M |
| FLEX | Flextronics Intl Ltd | 6.4082 | 25.78 B | 0.5165 | 8.77 | 4.77 M | 30.58 M |
| CASY | Casey's General Stor | 150.0899 | 25.42 B | 1.9556 | 1.32 | 153.84 K | 23.09 M |
| FWONA | Liberty Media F1 Series A | 27.0068 | 25.32 B | 1.8988 | 7.56 | 203.29 K | 5.49 M |
| FCNCA | First Citizens Bancs | 345.1579 | 25.26 B | 17.3569 | 5.29 | 38.6 K | 13.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.4739 | 1.95 T | 0.7065 | 1.48 | 5.81 M | 281.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 281264.00 | 1.22 T | 1804.00 | 0.65 | 764 | 214.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.46 | 1.22 T | 0.94 | 0.5 | 6.62 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 81.1772 | 888.27 B | 3.3545 | 4.31 | 22.87 M | 1.86 B |
| V | Visa Inc | 164.5227 | 789.94 B | 4.2529 | 2.65 | 9.9 M | 1.63 B |
| MA | Mastercard Inc | 256.6809 | 568.62 B | 6.1575 | 2.46 | 4.1 M | 1.05 B |
| ABBV | Abbvie Inc | 66.8238 | 514.78 B | 0.868 | 1.32 | 9.21 M | 615.43 M |
| CVX | Chevron Corp | 68.7754 | 417.06 B | 2.07 | 3.1 | 12.04 M | 827.86 M |
| KO | Coca-Cola Company | 38.9886 | 411.56 B | 1.1252 | 2.97 | 19.18 M | 747.63 M |
| MRK | Merck & Company | 66.3235 | 362.01 B | 2.0138 | 3.13 | 12.79 M | 848.06 M |
| UNH | Unitedhealth Group Inc | 267.7541 | 353.79 B | 2.45 | 0.92 | 3.71 M | 992.34 M |
| ORCL | Oracle Corporation | 50.2753 | 351.96 B | 0.3392 | 0.68 | 9.12 M | 458.68 M |
| HD | Home Depot | 188.347 | 342.68 B | 4.8263 | 2.63 | 5.47 M | 1.03 B |
| BAC | Bank of America Corporation | 20.2713 | 342.12 B | 1.1141 | 5.82 | 66.92 M | 1.36 B |
| GE | General Electric Company | 31.1555 | 335.38 B | 0.8237 | 2.72 | 21.48 M | 669.09 M |
| PM | Philip Morris International Inc | 55.6864 | 308.42 B | 0.9291 | 1.7 | 3.92 M | 218.06 M |
| NVS | Novartis Ag ADR | 71.4298 | 307 B | 0.4305 | 0.61 | 2.02 M | 144.44 M |
| HSBC | HSBC Holdings Plc ADR | 19.0485 | 297.74 B | 0.6197 | 3.36 | 4.99 M | 94.97 M |
| MS | Morgan Stanley | 32.3939 | 283.95 B | 1.1042 | 3.53 | 11.62 M | 376.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.82 | 280.14 B | 0.79 | 2.26 | 5.31 M | 190.32 M |
| RY | Royal Bank of Canada | 48.3046 | 278.49 B | 1.2779 | 2.72 | 1.09 M | 52.82 M |
| TMO | Thermo Fisher Scientific Inc | 337.3543 | 256.89 B | 13.791 | 4.26 | 1.88 M | 633.72 M |
| CAT | Caterpillar Inc | 102.8863 | 256.79 B | 1.036 | 1.02 | 5.34 M | 549.91 M |
| RTX | Raytheon Technologies | 56.9078 | 255.76 B | 1.4343 | 2.59 | 8.31 M | 472.66 M |
| TM | Toyota Motor Corp Ltd | 112.7974 | 254.63 B | 1.4895 | 1.34 | 160.3 K | 18.08 M |
| GS | Goldman Sachs Group | 159.2801 | 252.1 B | 5.6755 | 3.69 | 2.74 M | 436.92 M |
| WFC | Wells Fargo & Company | 24.3416 | 251.98 B | 1.2766 | 5.53 | 39.61 M | 964.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1978 | 236.03 B | 0.1045 | 3.38 | 1.64 M | 5.25 M |
| IBM | International Business Machines | 93.4365 | 231.55 B | 0.8905 | 0.96 | 5.15 M | 481.23 M |
| BAC-PE | Bank of America Corporation | 16.1587 | 224.48 B | 0.2002 | 1.25 | 14.11 K | 227.92 K |
| ANET | Arista Networks Inc | 13.6194 | 215.42 B | 0.0688 | 0.51 | 10.16 M | 138.37 M |
| AXP | American Express Company | 78.8471 | 215.24 B | 1.752 | 2.27 | 7.79 M | 613.82 M |
| DELL | Dell Technologies Inc | 18.5857 | 208.88 B | 0.2313 | 1.26 | 1.53 M | 28.4 M |
| BHP | BHP Billiton Ltd ADR | 23.8844 | 203.04 B | 0.26 | 1.1 | 1.76 M | 42.11 M |
| DIS | Walt Disney Company | 103.6198 | 201.59 B | 4.7579 | 4.81 | 15.52 M | 1.61 B |
| TD | Toronto Dominion Bank | 31.0949 | 199.88 B | 1.1767 | 3.93 | 2.81 M | 87.42 M |
| C | Citigroup Inc | 37.3117 | 197.05 B | 2.7727 | 8.03 | 30.93 M | 1.15 B |
| MCD | McDonald's Corporation | 161.9002 | 195.68 B | 1.6287 | 1.02 | 4.05 M | 655.4 M |
| TTE | Totalenergies Se ADR | 23.5523 | 193.41 B | 0.6765 | 2.96 | 1.79 M | 42.12 M |
| BLK | Blackrock Inc | 430.4134 | 191.54 B | 18.6413 | 4.53 | 613.92 K | 264.24 M |
| ABT | Abbott Laboratories | 85.1554 | 190.22 B | 0.7982 | 0.95 | 6.84 M | 582.31 M |
| WFC-PL | Wells Fargo & Company | 1143.0936 | 189.1 B | 12.4667 | 1.1 | 11.3 K | 12.91 M |
| APH | Amphenol Corp | 20.7043 | 183.94 B | 0.3217 | 1.58 | 5.67 M | 117.35 M |
| NEE | Nextera Energy | 56.8565 | 182.36 B | 0.9102 | 1.63 | 8.46 M | 480.89 M |
| DE | Deere & Company | 129.0136 | 181.09 B | 0.9881 | 0.77 | 1.53 M | 197.25 M |
| WELL | Welltower Inc | 38.6005 | 179.74 B | 1.5797 | 4.27 | 3.25 M | 125.58 M |
| CRM | Salesforce.com Inc | 155.3492 | 175.83 B | 3.5972 | 2.37 | 5.04 M | 782.4 M |
| UNP | Union Pacific Corp | 139.2507 | 172.38 B | 2.5142 | 1.84 | 4.63 M | 645.26 M |
| PFE | Pfizer Inc | 26.7592 | 167.51 B | 0.6632 | 2.54 | 23.39 M | 626.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.6578 | 165.33 B | 2.0716 | 5.37 | 1.95 M | 79.12 M |
| COP | ConocoPhillips | 29.9904 | 163.71 B | 0.8557 | 2.94 | 8.3 M | 249 M |
| DHR | Danaher Corp | 146.2965 | 161.86 B | 3.8319 | 2.69 | 3.63 M | 531.7 M |
| ACN | Accenture Plc | 162.3488 | 159.41 B | 3.5921 | 2.26 | 2.46 M | 399.02 M |
| SCHW | The Charles Schwab Corp | 33.7844 | 158.22 B | 1.3206 | 4.07 | 11.03 M | 372.67 M |
| SONY | Sony Group Corp ADR | 11.8612 | 157.68 B | 0.0916 | 0.78 | 6.17 M | 73.14 M |
| TJX | TJX Companies | 44.2983 | 149.47 B | 1.6575 | 3.89 | 10.03 M | 444.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1803 | 146.21 B | 0.1047 | 2.57 | 1.84 M | 7.68 M |
| T | American Telephone and Telegraph Inc. | 18.0939 | 145.71 B | 0.4918 | 2.79 | 33.32 M | 602.9 M |
| BX | Blackstone Inc | 41.359 | 142.84 B | 2.3822 | 6.11 | 5.76 M | 238.3 M |
| SCCO | Southern Copper Corp | 24.438 | 141.23 B | 1.3656 | 5.92 | 1.39 M | 34.04 M |
| UBER | Uber Technologies Inc | 30.08 | 140.1 B | 0.59 | 2 | 31.71 M | 953.71 M |
| CB | Chubb Ltd | 96.598 | 139.47 B | 2.276 | 2.41 | 5.05 M | 487.99 M |
| RIO | Rio Tinto Plc ADR | 29.5581 | 136.18 B | 0.2459 | 0.84 | 1.4 M | 41.48 M |
| SPGI | S&P Global Inc | 277.0214 | 135.62 B | 6.8972 | 2.55 | 1.29 M | 357.27 M |
| ETN | Eaton Corp | 73.8614 | 132.72 B | 3.2931 | 4.67 | 1.99 M | 147.15 M |
| BTI | British American Tobacco Industries ADR | 23.9062 | 130.86 B | 0.4111 | 1.75 | 2.16 M | 51.75 M |
| MDT | Medtronic Inc | 84.5932 | 130.22 B | 1.2257 | 1.47 | 5.02 M | 424.57 M |
| HDB | Hdfc Bank Ltd ADR | 17.1846 | 129.28 B | 0.271 | 1.6 | 4.42 M | 76.01 M |
| MO | Altria Group | 27.6523 | 126.62 B | 0.2295 | 0.84 | 6.07 M | 167.75 M |
| LOW | Lowe's Companies | 91.9202 | 125.98 B | 2.9027 | 3.26 | 5.34 M | 490.53 M |
| SYK | Stryker Corp | 180.2392 | 124.99 B | 3.6055 | 2.04 | 1.55 M | 279.21 M |
| SPOT | Spotify Technology S.A. | 140.25 | 123.97 B | 2.41 | 1.75 | 1.14 M | 159.25 M |
| COF | Capital One Financial Corp | 53.3943 | 123.84 B | 2.7423 | 5.41 | 6.07 M | 324.11 M |
| MCK | Mckesson Corp | 137.8961 | 123.68 B | 3.2145 | 2.39 | 1.26 M | 174.41 M |
| PLD | Prologis Inc | 77.8144 | 123.42 B | 2.3724 | 3.14 | 2.54 M | 197.6 M |
| IBN | Icici Bank Ltd ADR | 8.9262 | 121.68 B | 0.4932 | 5.85 | 5.49 M | 49.01 M |
| BMO | Bank of Montreal | 37.7801 | 118.95 B | 1.3599 | 3.73 | 1.42 M | 53.8 M |
| PH | Parker-Hannifin Corp | 130.1667 | 115.74 B | 6.2006 | 5 | 1.09 M | 142.25 M |
| BP | BP Plc ADR | 17.607 | 114.69 B | 0.6664 | 3.93 | 16 M | 281.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7496 | 112.28 B | 0.1349 | 3.73 | 10.42 M | 39.06 M |
| BNS | Bank of Nova Scotia | 27.6249 | 111.75 B | 0.684 | 2.54 | 1.88 M | 51.84 M |
| MPC | Marathon Petroleum Corp | 22.0475 | 108.82 B | 0.5752 | 2.68 | 7.7 M | 169.82 M |
| CVS | CVS Corp | 52.2419 | 107.24 B | 0.979 | 1.91 | 6.73 M | 351.49 M |
| HCA | Hca Holdings Inc | 105.8052 | 107.17 B | 2.9197 | 2.84 | 2.33 M | 246.39 M |
| SO | Southern Company | 46.445 | 106.22 B | 0.5957 | 1.3 | 4.66 M | 216.52 M |
| NOW | Servicenow Inc | 308.60 | 105.84 B | 5.66 | 1.87 | 1.16 M | 356.83 M |
| CM | Canadian Imperial Bank of Commerce | 20.6132 | 104.58 B | 0.8101 | 4.09 | 1.16 M | 23.87 M |
| ENB | Enbridge Inc | 19.878 | 104.51 B | 0.3016 | 1.54 | 2.86 M | 56.78 M |
| DUK | Duke Energy Corp | 68.407 | 99.63 B | 0.8359 | 1.24 | 2.59 M | 177.39 M |
| EQNR | Equinor ASA ADR | 8.6555 | 99.4 B | 0.1409 | 1.65 | 3.48 M | 30.16 M |
| VLO | Valero Energy Corp | 43.7453 | 96.62 B | 2.4167 | 5.85 | 3.81 M | 166.84 M |
| ICE | Intercontinental Exchange | 85.5623 | 96.27 B | 3.1779 | 3.86 | 2.27 M | 194.55 M |
| PSX | Phillips 66 | 49.6526 | 95.85 B | 2.3149 | 4.89 | 3.23 M | 160.59 M |
| GD | General Dynamics Corp | 117.9909 | 95.79 B | 4.5617 | 4.02 | 3.68 M | 434.15 M |
| NET | Cloudflare Inc Cl A | 24.47 | 95.7 B | 1.19 | 5.11 | 2.34 M | 57.22 M |
| MMM | 3M Company | 103.4845 | 95.49 B | 4.4789 | 4.52 | 5.56 M | 574.89 M |
| WM | Waste Management | 91.7743 | 93.95 B | 2.4048 | 2.69 | 1.64 M | 150.63 M |
| USB | U.S. Bancorp | 27.7455 | 92.63 B | 1.4538 | 5.53 | 8.31 M | 230.48 M |
| BN | Brookfield Corporation | 16.415 | 92.37 B | 0.4362 | 2.73 | 4.28 M | 70.2 M |
| ELV | Elevance Health Inc | 248.3871 | 92.3 B | 5.4633 | 2.25 | 1.79 M | 445.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.1884 | 150.91 M | 0.4353 | 2.45 | 42.94 K | 781.01 K |
| LGO | Largo Resources Ltd | 10.50 | 1.30 | 14.13 | 96.23 K | 1.01 M | |
| DOO | Brp Inc | 33.7213 | 3.805 | 12.72 | 1.07 M | 36.18 M | |
| WEED | Canopy Growth Corp | 245.70 | 26.90 | 12.29 | 313.57 K | 77.04 M | |
| Y | Yellow Pages Ltd | 6.2788 | 0.6855 | 12.26 | 6.6 K | 41.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5858 | 0.5362 | 10.62 | 10.4 K | 58.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 384.393 | 34.0095 | 9.71 | 91.55 K | 35.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.8289 | 0.5085 | 9.56 | 402.62 K | 2.35 M | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | 1.91 | 9.51 | 887.9 K | 19.53 M | |
| NUAG | New Pacific Metals Corp | 6.1869 | 0.5346 | 9.46 | 375.45 K | 2.32 M | |
| GSY | Goeasy Ltd | 31.9618 | 2.6869 | 9.18 | 171.94 K | 5.5 M | |
| TOY | Spin Master Corp | 20.3213 | 1.6618 | 8.91 | 185.8 K | 3.78 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.4241 | 0.7636 | 8.82 | 356.6 K | 3.36 M | |
| MAI | Mining Americas Inc. | 3.80 | 0.30 | 8.57 | 121.64 K | 462.23 K | |
| MRE | Martinrea International Inc | 7.2506 | 0.5722 | 8.57 | 427.09 K | 3.1 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4409 | 0.5074 | 8.55 | 1.2 M | 7.72 M | |
| GOOS | Canada Goose Holdings Inc | 33.28 | 2.54 | 8.26 | 394.4 K | 13.13 M | |
| OGI | Organigram Holdings Inc | 9.60 | 0.72 | 8.11 | 428.35 K | 4.11 M | |
| SIA | Sienna Senior Living Inc | 8.4101 | 0.6306 | 8.11 | 662.31 K | 5.57 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5384 | 0.3774 | 7.31 | 82.78 K | 458.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.0032 | 1.4496 | 7.05 | 87.12 K | 1.92 M | |
| CHR | Chorus Aviation Inc | 21.2311 | 1.3831 | 6.97 | 2.17 M | 45.99 M | |
| ATZ | Aritzia Inc | 14.99 | 0.97 | 6.92 | 346.7 K | 5.2 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3239 | 0.6598 | 6.83 | 18.46 K | 190.58 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1181 | 0.6466 | 6.83 | 18.5 K | 187.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0717 | 1.4621 | 6.77 | 254.23 K | 5.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.3277 | 0.458 | 6.67 | 2.37 M | 17.35 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2936 | 0.267 | 6.63 | 220.11 K | 945.05 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.3604 | 0.4576 | 6.63 | 17.9 K | 131.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.0351 | 1.6089 | 6.59 | 400.92 K | 10.44 M | |
| BHC | Bausch Health Companies Inc | 25.44 | 1.57 | 6.58 | 717.72 K | 18.26 M | |
| ACQ | Autocanada Inc | 6.34 | 0.39 | 6.55 | 113.88 K | 721.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.8553 | 2.5065 | 6.37 | 166.98 K | 6.99 M | |
| CSCI | Cosciens Biopharma Inc | 117.00 | 7.00 | 6.36 | 85 | 9.95 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.28 | 0.37 | 6.26 | 229.5 K | 1.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.2271 | 1.6571 | 6.24 | 366.6 K | 10.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.841 | 0.8058 | 6.18 | 610.21 K | 8.45 M | |
| RFA | RFA Financial Inc. | 22.7621 | 1.2618 | 5.87 | 141.06 K | 3.21 M | |
| CIGI | Colliers International Group Inc | 73.9774 | 4.0852 | 5.85 | 50.4 K | 3.73 M | |
| EFN | Element Fleet Management Corp | 8.5491 | 0.471 | 5.83 | 3.01 M | 25.7 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.8241 | 0.431 | 5.83 | 11.2 K | 87.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.9878 | 0.5973 | 5.75 | 72.25 K | 793.87 K | |
| SGR-U | Slate Grocery REIT | 3.7865 | 0.2039 | 5.69 | 900 | 3.41 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.395 | 0.2885 | 5.65 | 88.71 K | 478.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1367 | 0.592 | 5.61 | 1.89 M | 20.99 M | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 1.67 K | 6.24 K | |
| CAE | Cae Inc | 20.77 | 1.09 | 5.54 | 707.99 K | 14.7 M | |
| REAL | Real Matters Inc | 16.80 | 0.88 | 5.53 | 241.57 K | 4.06 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9005 | 0.3606 | 5.51 | 41.79 K | 288.38 K | |
| POW | Power Corp of Canada Sv | 15.3381 | 0.7879 | 5.42 | 2.53 M | 38.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2048 | 0.4724 | 5.41 | 300.28 K | 2.76 M | |
| BIPC | Brookfield Infrastructure Corp | 29.8021 | 1.4829 | 5.24 | 155.1 K | 4.62 M | |
| RAY | Stingray Group Inc. | 3.2717 | 0.1609 | 5.17 | 138.7 K | 453.78 K | |
| BDT | Bird Construction Inc | 3.8405 | 0.1866 | 5.11 | 35.3 K | 135.57 K | |
| IGM | Igm Financial Inc | 20.3231 | 0.9783 | 5.06 | 489.63 K | 9.95 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.2231 | 0.345 | 5.02 | 1.19 M | 8.61 M | |
| ACD | Accord Financial | 4.1059 | 0.1951 | 4.99 | 6.3 K | 25.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4557 | 0.2116 | 4.99 | 128.6 K | 573.02 K | |
| BB | Blackberry Ltd | 5.98 | 0.28 | 4.91 | 2.2 M | 13.16 M | |
| FSV | Firstservice Corp | 116.1423 | 5.3646 | 4.84 | 111.8 K | 12.98 M | |
| TSU | Trisura Group Ltd | 9.6025 | 0.4425 | 4.83 | 26.4 K | 253.54 K | |
| CPX | Capital Power Corp | 19.9924 | 0.9173 | 4.81 | 429.64 K | 8.59 M | |
| NA | National Bank of Canada | 43.4239 | 1.9537 | 4.71 | 1.44 M | 62.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.201 | 2.272 | 4.64 | 198.28 K | 10.15 M | |
| XTC | Exco Tech | 4.2922 | 0.1898 | 4.63 | 42.39 K | 181.93 K | |
| WJX | Wajax Corp | 5.3686 | 0.2369 | 4.62 | 154.72 K | 830.62 K | |
| NPI | Northland Power Inc | 21.478 | 0.943 | 4.59 | 614.23 K | 13.19 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 6.8127 | 0.2924 | 4.48 | 390 | 2.66 K | |
| EIF | Exchange Income Corp | 18.3034 | 0.7678 | 4.38 | 225 K | 4.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7789 | 1.1486 | 4.31 | 589.06 K | 16.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5389 | 1.0428 | 4.26 | 485 K | 12.39 M | |
| EQB | EQB Inc | 28.6784 | 1.1633 | 4.23 | 78.4 K | 2.25 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2722 | 0.1723 | 4.2 | 900 | 3.84 K | |
| ET | Evertz Technologies Ltd | 6.4269 | 0.2588 | 4.2 | 17.7 K | 113.76 K | |
| LB | Laurentian Bank | 21.9362 | 0.8731 | 4.15 | 479.88 K | 10.53 M | |
| TFII | Tfi International Inc | 34.4964 | 1.3689 | 4.13 | 372.12 K | 12.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6765 | 0.4144 | 4.04 | 557.21 K | 5.95 M | |
| TCL-A | Transcontinental Inc | 8.085 | 0.3131 | 4.03 | 255.79 K | 2.07 M | |
| FOOD | Goodfood Market Corp | 3.88 | 0.15 | 4.02 | 211.22 K | 819.51 K | |
| ADEN | Adentra Inc | 9.6469 | 0.3721 | 4.01 | 37.1 K | 357.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7442 | 0.5211 | 3.94 | 684.64 K | 9.41 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.3472 | 0.1256 | 3.9 | 200 | 669.44 | |
| SLF | Sun Life Financial Inc | 35.3658 | 1.3229 | 3.89 | 937.2 K | 33.14 M | |
| GBT | Bmtc Group Inc | 6.1578 | 0.2303 | 3.89 | 2.3 K | 14.16 K | |
| ACB | Aurora Cannabis Inc | 128.40 | 4.80 | 3.88 | 75.84 K | 9.74 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3797 | 0.1252 | 3.85 | 11.8 K | 39.88 K | |
| CXI | Currency Exchange International Corp | 13.50 | 0.50 | 3.85 | 2.8 K | 37.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.86 | 0.2854 | 3.77 | 28.51 K | 224.09 K | |
| CM | Canadian Imperial Bank of Commerce | 30.1434 | 1.0922 | 3.76 | 3.25 M | 98.11 M | |
| ONEX | Onex Corp | 62.4552 | 2.2441 | 3.73 | 297.66 K | 18.59 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1786 | 0.2576 | 3.72 | 100 | 717.86 | |
| JWEL | Jamieson Wellness Inc | 29.0801 | 1.0392 | 3.71 | 217.1 K | 6.31 M | |
| ACO-X | ATCO Ltd | 29.8789 | 1.0632 | 3.69 | 357.03 K | 10.67 M | |
| TVK | Terravest Capital Inc | 13.2243 | 0.4684 | 3.67 | 9.25 K | 122.36 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.20 | 3.64 | 28.63 K | 163.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.4913 | 1.3151 | 3.64 | 498.53 K | 18.69 M | |
| CCL-A | CCL Industries Inc | 38.5983 | 1.3505 | 3.63 | 1.8 K | 69.48 K | |
| MTY | Mty Food Group Inc | 20.4728 | 0.7158 | 3.62 | 191.6 K | 3.92 M | |
| TD | Toronto-Dominion Bank | 43.7331 | 1.5232 | 3.61 | 5.36 M | 234.41 M | |
| GIL | Gildan Activewear Inc | 19.5255 | 0.6783 | 3.6 | 1.04 M | 20.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.3837 | 86.16 B | 0.1837 | 1.64 | 56.58 K | 644.09 K |
| MBGAF | Mercedes-Benz Group AG | 28.2575 | 43.82 B | 1.346 | 5 | 62 K | 1.75 M |
| LUGDF | Lundin Gold Inc | 6.9302 | 16.81 B | 0.2528 | 3.79 | 14.5 K | 100.49 K |
| LNWO | Light & Wonder, Inc. | 11.33 | 5.98 B | 0.92 | 8.84 | 1.99 M | 22.56 M |
| GAMI | GAMCO Investors Inc | 11.403 | 536.94 M | 0.7879 | 7.42 | 20 K | 228.06 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 274.68 M | 0.05 | 0.97 | 12.97 K | 67.46 K |
| WEXPF | Western Exploration Inc | 10.5357 | 24.97 M | 0.7266 | 7.41 | 2 | 21.07 |
| ORBT | Orbit International Corporation | 4.871 | 8.36 M | 0.1988 | 4.25 | 1.2 K | 5.85 K |
| BRGO | Bergio International Inc | 39.95 | 289.83 K | 17.45 | 77.56 | 37 | 1.48 K |
| CMBMF | Cambium Networks Corporation | 5.88 | 5.81 K | 0.31 | 5.57 | 9.92 K | 58.32 K |
| BANT | Bantec Inc | 11.50 | 5.35 K | 1.50 | 15 | 482 | 5.54 K |
| EMWPF | Eros Media World Plc | 52.40 | 1.9 K | 2.20 | 4.38 | 198.53 K | 10.4 M |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | 0.50 | 13.33 | 2.61 K | 11.1 K |
| CYRNQ | CYRNQ | 18.00 | 799 | 0.20 | 1.12 | 401 | 7.22 K |
| MDLM | Medley Management Inc | 4.749 | 612 | 0.099 | 2.13 | 3.34 K | 15.86 K |
| HMLPF | HMLPF | 23.19 | 1.99 | 9.39 | 60.78 K | 1.41 M | |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 0.1875 | 5.26 | 355 | 1.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | 4.6729 | 100 | 156 | 1.46 K | |
| DM | Datametrex AI Limited | 4.95 | 0.75 | 17.86 | 8.27 M | 40.95 M | |
| QNTA | Datametrex AI Limited | 4.95 | 0.75 | 17.86 | 275.79 K | 1.37 M | |
| LFST | Lifeist Wellness Inc | 8.00 | 0.90 | 12.68 | 143.24 K | 1.15 M | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 140 | 700 | |
| EVER | Evergold Corp | 4.70 | 0.30 | 6.82 | 30.48 K | 143.24 K | |
| RX | BioSyent Inc | 3.7472 | 0.2342 | 6.67 | 50.1 K | 187.73 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 4.66 K | 19.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8567 | 0.1193 | 1.54 | 45.61 K | 358.32 K |