Gainer Volumes for 29 April 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 29 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.8335 | 56.57 B | 1.6444 | 13.49 | 1.13 M |
| LNG | Cheniere Energy | 43.6645 | 51.54 B | 2.4943 | 6.06 | 3.67 M |
| CQP | Cheniere Energy Partners LP | 23.5125 | 29.69 B | 1.6969 | 7.78 | 390.37 K |
| CBOE | CBOE Global Markets Inc | 91.192 | 26.06 B | 0.7529 | 0.83 | 644.3 K |
| EQX | Equinox Gold Corp | 8.7318 | 8 B | 0.2897 | 3.43 | 2.35 M |
| BTG | B2Gold Corp | 4.2253 | 5.44 B | 0.0317 | 0.76 | 10.71 M |
| NHC | National Healthcare Corp | 62.2732 | 3.41 B | 2.012 | 3.34 | 62.2 K |
| PRK | Park National Corp | 68.7921 | 3.37 B | 5.5485 | 8.77 | 88.5 K |
| LEU | Centrus Energy Corp | 6.70 | 3.19 B | 0.30 | 4.69 | 39.6 K |
| NG | Novagold Resources Inc | 12.12 | 2.83 B | 0.31 | 2.62 | 3.24 M |
| SVM | Silvercorp Metals Inc | 3.9193 | 2.27 B | 0.1057 | 2.77 | 3.59 M |
| NOG | Northern Oil and Gas | 6.7996 | 1.95 B | 0.8904 | 15.07 | 708.63 K |
| USAS | Americas Silver Corp | 5.65 | 1.65 B | 0.475 | 9.18 | 556.56 K |
| ESBA | Empire State Realty Op LP | 7.5742 | 1.58 B | 0.1267 | 1.7 | 13.6 K |
| FISK | Empire State Realty Op LP Se | 7.752 | 1.57 B | 0.5361 | 7.43 | 4.57 K |
| CET | Central Securities Corp | 20.5878 | 1.56 B | 0.5961 | 2.98 | 31.5 K |
| TMP | Tompkinstrustco | 60.3345 | 1.36 B | 3.4859 | 6.13 | 52.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5885 | 713.9 M | 0.0497 | 0.9 | 148.7 K |
| ELA | Envela Corp | 3.48 | 663.63 M | 0.27 | 8.41 | 298.6 K |
| BHB | Bar Harbor Bankshares | 16.105 | 630.51 M | 1.2979 | 8.77 | 71.5 K |
| RLGT | Radiant Logistics | 4.47 | 444.43 M | 0.38 | 9.29 | 193.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0609 | 423.81 M | 0.0922 | 1.32 | 83.8 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 413.99 M | 0.40 | 6.25 | 29.49 K |
| CMCL | Caledonia Mining Cp | 10.1582 | 388 M | 0.5254 | 5.45 | 30.33 K |
| ELMD | Electromed Inc | 14.00 | 376.16 M | 0.58 | 4.32 | 156 K |
| LODE | Comstock Mining Inc | 5.139 | 318.08 M | 0.038 | 0.74 | 39.05 K |
| BKTI | Bk Technologies Inc | 12.3955 | 316.95 M | 1.2854 | 11.57 | 6.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8148 | 311.88 M | 0.1551 | 1.61 | 34.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7764 | 256.97 M | 0.0748 | 1.31 | 145 K |
| ELLO | Ellomay Capital Ltd | 20.5871 | 253.61 M | 3.4771 | 20.32 | 2.33 K |
| GENC | Gencor Industries IN | 12.30 | 220.16 M | 0.91 | 7.99 | 42.1 K |
| GTE | Gran Tierra Energy Inc | 3.198 | 208.98 M | 0.293 | 10.09 | 850.34 K |
| EVI | Evi Industries Inc | 18.7435 | 207.06 M | 0.6074 | 3.35 | 30.9 K |
| GORO | Gold Resource Corp | 3.8277 | 205.6 M | 0.2709 | 7.62 | 1.47 M |
| INFU | Infusystems Holdings | 12.08 | 205.05 M | 0.21 | 1.77 | 102.2 K |
| NEN | New England Realty Associates | 36.9728 | 198.7 M | 1.5022 | 4.24 | 19.9 K |
| INTT | Intest Corp | 3.20 | 197.27 M | 0.16 | 5.26 | 53.73 K |
| ESP | Espey Mfg. & Electronics | 16.7506 | 194.65 M | 0.1723 | 1.04 | 800 |
| PLX | Protalix Biotherapeutics | 4.48 | 186.93 M | 0.10 | 2.28 | 228.34 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1568 | 173.46 M | 0.0618 | 1.01 | 61.6 K |
| PED | Pedevco Corp | 18.72 | 166.13 M | 1.48 | 8.58 | 10.98 K |
| WYY | Widepoint Corp | 4.41 | 157.4 M | 0.284 | 6.88 | 35.26 K |
| BCV | Bancroft Convertible Fund | 12.295 | 146.41 M | 0.3088 | 2.58 | 13.4 K |
| VFL | Delaware Florida Insured Muni | 8.4772 | 128 M | 0.0669 | 0.8 | 45.5 K |
| USBC | USBC, Inc. | 66.00 | 125.66 M | 0.80 | 1.23 | 475 |
| GLU | Gabelli Global Utility | 9.9687 | 115.61 M | 0.2978 | 3.08 | 13.9 K |
| COE | 51Talk Online Education Group | 106.52 | 96.72 M | 4.04 | 3.94 | 4.49 K |
| MHH | Mastech Holdings Inc | 14.93 | 94.67 M | 1.38 | 10.18 | 69.28 K |
| BDL | Flanigan's Enterprises | 13.8612 | 81.22 M | 0.3512 | 2.6 | 3.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0358 | 74.42 M | 0.0705 | 0.79 | 2.99 K |
| CVU | CPI Aerostructures | 3.41 | 72.26 M | 0.20 | 6.23 | 181.95 K |
| DIT | Amcon Distributing Company | 57.2029 | 68.32 M | 3.9306 | 7.38 | 200 |
| FSP | Franklin Street Properties | 4.4149 | 54.4 M | 0.2486 | 5.97 | 425.2 K |
| UAVS | Ageagle Aerial Systems Inc | 2300.00 | 49.64 M | 1420.00 | 161.36 | 92.61 K |
| GPUS | Hyperscale Data, Inc. | 222487.875 | 48.9 M | 7177.0313 | 3.33 | 5 |
| LGL | LGL Group | 3.6576 | 45.39 M | 0.2338 | 6.83 | 28.64 K |
| INDO | Indonesia Energy Corp Ltd | 3.879 | 42.93 M | 0.049 | 1.28 | 300 |
| GRF | Eagle Capital Growth Fund | 4.5384 | 39.88 M | 0.3522 | 8.41 | 16.7 K |
| MYO | Myomo Inc | 4.23 | 39.8 M | 0.15 | 3.68 | 377.8 K |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | 1.40 | 50 | 43 |
| SER | Serina Therapeutics Inc | 33.7143 | 28.5 M | 4.0714 | 13.73 | 2.2 K |
| INLX | Intellinetics Inc | 4.80 | 28.32 M | 0.15 | 3.23 | 800 |
| CVM | Cel-Sci Corp | 492.90 | 19.92 M | 44.10 | 9.83 | 27.45 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 17.72 M | 1.1494 | 7.41 | 1.59 K |
| VNRX | Volitionrx Ltd | 4.31 | 16.69 M | 0.14 | 3.36 | 86.29 K |
| REED | Reed's, Inc. | 144.00 | 15.77 M | 11.22 | 8.45 | 1.63 K |
| AIRI | Air Industries Group Inc | 11.599 | 14.45 M | 0.499 | 4.5 | 3.49 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.57 M | 5.00 | 5.88 | 1.66 K |
| CVR | Chicago Rivet & Machine Company | 19.4917 | 9.98 M | 1.4519 | 8.05 | 3 K |
| YCBD | Cbdmd Inc | 326.0157 | 7.19 M | 3.78 | 1.17 | 1 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.85 | 7.13 M | 0.355 | 1.51 | 892 |
| MTNB | Matinas Biopharma Hl | 36.335 | 4.06 M | 0.86 | 2.42 | 23.82 K |
| PHGE | Biomx Ltd | 1105.80 | 3.76 M | 70.30 | 6.79 | 83 |
| PW | Power REIT | 14.00 | 3.48 M | 0.52 | 3.86 | 63.91 K |
| ITP | IT Tech Packaging Inc | 7.928 | 3.18 M | 0.899 | 12.79 | 176.16 K |
| AUMN | Golden Minerals Company | 6.2225 | 2.78 M | 0.685 | 12.37 | 90.13 K |
| OGEN | Oragenics Inc | 828.00 | 2.64 M | 54.00 | 6.98 | 1.02 K |
| MI | Nft Limited Class A Ordinary Share | 74.50 | 2.17 M | 1.00 | 1.36 | 266 |
| VTAK | Catheter Precision Inc | 254125.00 | 2.13 M | 9500.00 | 3.88 | 1 |
| SCPX | Scorpius Holdings Inc | 832.4409 | 67.26 K | 24.6401 | 3.05 | 4.15 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0474 | 0.4976 | 2.03 | 655 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.3456 | 0.2703 | 1.08 | 3.85 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8628.6201 | 6.1 T | 221.2998 | 2.63 | 422.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.4324 | 4.72 T | 0.1768 | 2.44 | 379.16 M |
| AAPL | Apple Inc | 69.523 | 4.53 T | 2.2109 | 3.28 | 137.28 M |
| GOOGL | Alphabet Inc Class A | 66.5589 | 4.39 T | 5.4346 | 8.89 | 108.36 M |
| GOOG | Alphabet Inc Class C | 66.5278 | 4.35 T | 5.3466 | 8.74 | 75.87 M |
| MSFT | Microsoft Corporation | 168.5419 | 2.9 T | 7.2382 | 4.49 | 51.29 M |
| AMZN | Amazon.com Inc | 118.6355 | 2.61 T | 2.9315 | 2.53 | 91.83 M |
| AVGO | Broadcom Inc. | 24.1011 | 1.71 T | 0.9858 | 4.26 | 28.87 M |
| META | Meta Platforms Inc | 192.678 | 1.48 T | 11.1922 | 6.17 | 45.95 M |
| TSLA | Tesla Inc | 53.3673 | 1.48 T | 2.0926 | 4.08 | 243.24 M |
| MU | Micron Technology | 48.5986 | 1.1 T | 4.4083 | 9.98 | 35.74 M |
| ASML | ASML Holding N.V. ADR | 288.8129 | 681.93 B | 11.6871 | 4.22 | 968.05 K |
| INTC | Intel Corp | 54.7838 | 604.88 B | 2.7038 | 5.19 | 30.45 M |
| AMAT | Applied Materials | 51.4434 | 478.79 B | 3.711 | 7.77 | 8.95 M |
| CSCO | Cisco Systems Inc | 36.3747 | 444.16 B | 0.7134 | 2 | 17.43 M |
| LRCX | Lam Research Corp | 26.2066 | 439.46 B | 1.6979 | 6.93 | 21.56 M |
| COST | Costco Wholesale | 280.968 | 422.05 B | 1.9579 | 0.7 | 3.67 M |
| NFLX | Netflix Inc | 41.189 | 326.97 B | 0.806 | 2 | 96.93 M |
| KLAC | K L A-Tencor Corp | 164.2726 | 307.69 B | 8.9846 | 5.79 | 1.52 M |
| PANW | Palo Alto Networks Inc | 32.95 | 283.67 B | 0.6917 | 2.14 | 6.32 M |
| TXN | Texas Instruments | 100.1858 | 266.73 B | 4.3297 | 4.52 | 4.94 M |
| LIN | Linde Plc | 173.384 | 252.74 B | 1.6632 | 0.97 | 1.28 M |
| MRVL | Marvell Technology Inc | 27.0826 | 214.58 B | 0.8491 | 3.24 | 9.78 M |
| TMUS | T-Mobile US | 85.87 | 192.11 B | 1.3172 | 1.56 | 3.11 M |
| WDC | Western Digital Cp | 35.922 | 185.78 B | 2.2804 | 6.78 | 11.62 M |
| QCOM | Qualcomm Inc | 69.2421 | 185.77 B | 3.2267 | 4.89 | 11.95 M |
| STX | Seagate Technology | 41.7197 | 183.9 B | 1.6913 | 4.23 | 2.99 M |
| ADI | Analog Devices | 101.9619 | 183.71 B | 5.1548 | 5.32 | 2.54 M |
| VZ | Verizon Communications Inc | 40.7927 | 177.71 B | 0.2036 | 0.5 | 17.82 M |
| GILD | Gilead Sciences Inc | 66.1779 | 162.98 B | 3.558 | 5.68 | 78.23 M |
| SHOP | Shopify Inc | 63.999 | 155.02 B | 0.634 | 1 | 24.04 M |
| IBKR | Interactive Brokers | 10.374 | 154.92 B | 0.533 | 5.42 | 4.87 M |
| ISRG | Intuitive Surg Inc | 173.24 | 150.88 B | 5.4233 | 3.23 | 2.14 M |
| HON | Honeywell International Inc. Common Stock | 121.6312 | 145.65 B | 2.8294 | 2.38 | 2.81 M |
| BKNG | Booking Holdings Inc | 59.7058 | 143.01 B | 3.1888 | 5.64 | 17.57 M |
| PDD | Pinduoduo Inc ADR | 48.86 | 117.27 B | 0.80 | 1.66 | 4.9 M |
| FTNT | Fortinet Inc | 21.704 | 114.48 B | 0.616 | 2.92 | 5.54 M |
| CDNS | Cadence Design Systems, Inc. | 82.00 | 102.92 B | 3.53 | 4.5 | 2.69 M |
| MAR | Marriot International | 92.3943 | 98.34 B | 8.249 | 9.8 | 7.37 M |
| ADP | Automatic Data Processing, Inc. | 128.0768 | 96.84 B | 2.4853 | 1.98 | 2.64 M |
| MNST | Monster Beverage Cp | 31.07 | 95.45 B | 1.00 | 3.33 | 5.7 M |
| DDOG | Datadog Inc | 44.65 | 92.68 B | 1.05 | 2.41 | 1.96 M |
| CSX | CSX Corp | 20.9635 | 90.84 B | 0.40 | 1.95 | 12.2 M |
| MELI | MercadoLibre Inc | 602.42 | 89.4 B | 3.88 | 0.65 | 497.32 K |
| ADBE | Adobe Systems Inc | 349.17 | 87.34 B | 15.72 | 4.71 | 5.01 M |
| CMCSA | Comcast Corporation | 30.7197 | 84.98 B | 0.7247 | 2.42 | 20.39 M |
| SNPS | Synopsys Inc | 158.01 | 83.71 B | 6.18 | 4.07 | 1.31 M |
| INTU | Intuit Inc | 264.0452 | 75.32 B | 6.8756 | 2.67 | 1.13 M |
| ORLY | O'Reilly Automotive | 26.0681 | 74.79 B | 0.4346 | 1.7 | 8.35 M |
| CTAS | Cintas Corp | 54.5684 | 72.57 B | 3.0196 | 5.86 | 3.99 M |
| NXPI | Nxp Semiconductors | 96.4628 | 69.02 B | 7.6162 | 8.57 | 6.47 M |
| ROST | Ross Stores Inc | 91.5879 | 68.46 B | 4.2562 | 4.87 | 3.55 M |
| WBD | Discovery Inc Series A | 24.73 | 66.39 B | 1.31 | 5.59 | 5.11 M |
| COHR | Coherent Inc | 35.36 | 65.22 B | 2.49 | 7.58 | 1.66 M |
| MPWR | Monolithic Power Sys | 194.8504 | 63.29 B | 11.7169 | 6.4 | 850.3 K |
| PCAR | Paccar Inc | 37.6599 | 62.89 B | 0.2326 | 0.62 | 3.15 M |
| ARGX | Argenx Se ADR | 149.14 | 58.73 B | 5.11 | 3.55 | 118.99 K |
| TER | Teradyne Inc | 65.7064 | 57.78 B | 4.031 | 6.54 | 2.6 M |
| LITE | Lumentum Hld | 84.41 | 56.66 B | 3.95 | 4.91 | 1.23 M |
| NBIS | Nebius Group N.V. | 39.61 | 54.75 B | 2.02 | 5.37 | 3.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.5497 | 52.36 B | 0.5169 | 4.3 | 6.01 M |
| EA | Electronic Arts Inc | 109.5519 | 51.46 B | 1.3891 | 1.28 | 3.91 M |
| FITB | Fifth Third Bancorp | 15.6192 | 50.56 B | 0.8805 | 5.97 | 6.65 M |
| FLEX | Flextronics Intl Ltd | 7.1428 | 50.14 B | 0.5164 | 7.79 | 5.03 M |
| EXC | Exelon Corp | 22.0361 | 48.99 B | 0.2761 | 1.27 | 6.44 M |
| FANG | Diamondback Energy | 34.5349 | 48.4 B | 4.8375 | 16.29 | 5.24 M |
| TTWO | Take-Two Interactive Software | 121.18 | 47.34 B | 0.67 | 0.56 | 1.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.9893 | 47.2 B | 1.3351 | 3.97 | 1.09 M |
| MCHP | Microchip Technology | 41.0403 | 45.88 B | 2.1883 | 5.63 | 7.41 M |
| ODFL | Old Dominion Freight Line Inc | 72.2767 | 45.26 B | 2.0038 | 2.85 | 1.73 M |
| IDXX | Idexx Laboratories | 272.74 | 44 B | 8.49 | 3.21 | 627.73 K |
| ADSK | Autodesk Inc | 187.90 | 43.81 B | 10.59 | 5.97 | 1.56 M |
| UAL | United Airlines Holdings Inc | 31.21 | 43.27 B | 3.37 | 12.1 | 52.64 M |
| RVMD | Revolution Medicines Inc | 33.63 | 40.23 B | 2.68 | 8.66 | 131.7 K |
| PYPL | PayPal Holdings | 122.9228 | 40.11 B | 7.4004 | 6.41 | 9.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.9545 | 38.94 B | 0.4628 | 0.73 | 522.3 K |
| BIDU | Baidu Inc ADR | 99.67 | 38.55 B | 2.54 | 2.62 | 5.49 M |
| PAYX | Paychex Inc | 58.4836 | 38.1 B | 1.0045 | 1.75 | 2.3 M |
| ESLT | Elbit Systems Ltd | 128.0459 | 37.62 B | 3.3875 | 2.72 | 24 K |
| ROP | Roper Industries | 329.5712 | 36.75 B | 3.8014 | 1.17 | 779.83 K |
| HBAN | Huntington Bcshs | 7.3297 | 36.2 B | 0.3802 | 5.47 | 12.65 M |
| JD | Jd.com Inc ADR | 40.3241 | 35.95 B | 0.6912 | 1.74 | 10.8 M |
| ERIC | Ericsson ADR | 6.9025 | 35.8 B | 0.2206 | 3.3 | 8.5 M |
| ACGL | Arch Capital Grp Ltd | 24.324 | 35.71 B | 0.7893 | 3.35 | 1.74 M |
| ON | On Semiconductor | 17.25 | 35.47 B | 1.41 | 8.9 | 8.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.2668 | 34.08 B | 2.1805 | 9.87 | 2.45 M |
| WDAY | Workday Inc | 154.77 | 33.44 B | 9.70 | 6.69 | 2.03 M |
| NTRS | Northern Trust Corp | 68.3875 | 32.66 B | 1.5921 | 2.38 | 1.05 M |
| EXPE | Expedia Group Inc | 74.0701 | 32.25 B | 2.9596 | 4.16 | 4.85 M |
| STLD | Steel Dynamics Inc | 23.2427 | 31.78 B | 1.0503 | 4.73 | 2.51 M |
| VOD | Vodafone Grp Plc ADR | 9.747 | 30.28 B | 0.61 | 6.68 | 5.46 M |
| NTAP | Netapp Inc | 38.5281 | 30.2 B | 2.2406 | 6.17 | 3.85 M |
| CASY | Casey's General Stor | 149.9743 | 29.56 B | 2.7648 | 1.88 | 321.4 K |
| SATS | Echostar Corp | 32.86 | 29.41 B | 1.10 | 3.46 | 464.89 K |
| ILMN | Illumina Inc | 308.8035 | 28.55 B | 3.5603 | 1.17 | 1.32 M |
| MDB | Mongodb Inc Cl A | 159.07 | 28.54 B | 4.32 | 2.79 | 677.9 K |
| FISV | Fiserv Inc | 104.73 | 27.91 B | 4.95 | 4.96 | 4.94 M |
| CPRT | Copart Inc | 20.75 | 27.78 B | 0.59 | 2.93 | 9.62 M |
| DXCM | Dexcom | 86.3675 | 27.49 B | 7.985 | 10.19 | 8.52 M |
| TSEM | Tower Semiconductor | 19.67 | 26.06 B | 0.72 | 3.8 | 379.6 K |
| TCOM | Trip.com Group Ltd ADR | 25.7847 | 25.82 B | 1.433 | 5.88 | 26.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.3527 | 2.25 T | 1.5582 | 3.26 | 8.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.61 | 1.1 T | 2.49 | 1.33 | 7.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 284749.00 | 1.1 T | 4149.00 | 1.48 | 773 |
| JPM | JP Morgan Chase & Company | 83.9569 | 896.22 B | 2.2049 | 2.7 | 20.46 M |
| V | Visa Inc | 174.1301 | 688.68 B | 10.0959 | 6.15 | 12.86 M |
| XOM | Exxon Mobil Corporation | 39.4096 | 568.23 B | 2.0677 | 5.54 | 29.5 M |
| MA | Mastercard Inc | 274.6598 | 476.6 B | 18.4823 | 7.21 | 8.51 M |
| ABBV | Abbvie Inc | 66.09 | 461.26 B | 0.7891 | 1.21 | 8.23 M |
| CAT | Caterpillar Inc | 107.2269 | 443.79 B | 4.1084 | 3.98 | 4.26 M |
| BAC | Bank of America Corporation | 21.4028 | 416.78 B | 0.7687 | 3.73 | 73.49 M |
| ORCL | Oracle Corporation | 50.7557 | 403.42 B | 0.6406 | 1.28 | 9.06 M |
| KO | Coca-Cola Company | 39.2719 | 362.01 B | 0.3167 | 0.81 | 15.78 M |
| HD | Home Depot | 191.8499 | 356.87 B | 3.6154 | 1.92 | 4.38 M |
| MS | Morgan Stanley | 33.9093 | 337.43 B | 0.8397 | 2.54 | 15.88 M |
| CVX | Chevron Corp | 72.5396 | 336.98 B | 3.6109 | 5.24 | 12.34 M |
| JPM-PC | JPMorgan Chase & Co | 19.2311 | 332.67 B | 0.1627 | 0.85 | 244.73 K |
| HSBC | HSBC Holdings Plc ADR | 19.6092 | 331.92 B | 0.5164 | 2.7 | 4.87 M |
| GS | Goldman Sachs Group | 164.9123 | 301.2 B | 2.6208 | 1.61 | 3.09 M |
| RY | Royal Bank of Canada | 50.8365 | 284.59 B | 1.7172 | 3.5 | 1.62 M |
| IBM | International Business Machines | 95.4919 | 272.12 B | 1.7957 | 1.92 | 5.5 M |
| RTX | Raytheon Technologies | 59.3828 | 268.33 B | 2.1951 | 3.84 | 10.33 M |
| WFC | Wells Fargo & Company | 25.7039 | 261.68 B | 0.9682 | 3.91 | 38.52 M |
| BML-PG | Bank of America Corporation | 13.9649 | 257.33 B | 0.1913 | 1.39 | 1.5 K |
| DELL | Dell Technologies Inc | 20.0655 | 254.79 B | 1.1792 | 6.24 | 3.34 M |
| BML-PH | Bank of America Corporation | 13.9757 | 254.47 B | 0.1354 | 0.98 | 11.32 K |
| BAC-PK | Bank of America Corporation | 18.6148 | 246.3 B | 0.1459 | 0.79 | 65.8 K |
| BAC-PL | Bank of America Corporation | 979.4748 | 241.22 B | 18.8157 | 1.96 | 8.5 K |
| AXP | American Express Company | 89.0992 | 240.15 B | 7.3507 | 8.99 | 9.4 M |
| C | Citigroup Inc | 40.2768 | 238.73 B | 2.4442 | 6.46 | 32.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2942 | 232.42 B | 0.0643 | 1.99 | 1.79 M |
| BABA | Alibaba Group Holding ADR | 200.6367 | 230.65 B | 5.3872 | 2.76 | 19.12 M |
| BAC-PE | Bank of America Corporation | 16.2751 | 228.9 B | 0.1879 | 1.17 | 22.79 K |
| TM | Toyota Motor Corp Ltd | 116.1213 | 227.55 B | 2.1524 | 1.89 | 171.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.01 | 216.27 B | 2.01 | 5.58 | 5.71 M |
| BHP | BHP Billiton Ltd ADR | 25.4626 | 211.69 B | 1.3121 | 5.43 | 3.35 M |
| APH | Amphenol Corp | 21.7994 | 202.48 B | 0.9036 | 4.32 | 5.63 M |
| ANET | Arista Networks Inc | 13.8775 | 201.45 B | 0.2506 | 1.84 | 17.29 M |
| MCD | McDonald's Corporation | 163.5811 | 199.39 B | 1.6461 | 1.02 | 3.47 M |
| TD | Toronto Dominion Bank | 33.4176 | 197.09 B | 1.5689 | 4.93 | 2.4 M |
| TMO | Thermo Fisher Scientific Inc | 330.3751 | 194.52 B | 3.1106 | 0.95 | 1.94 M |
| WFC-PY | Wells Fargo & Company | 22.0021 | 192.44 B | 0.1608 | 0.74 | 60.24 K |
| SAP | SAP Ag ADR | 106.2322 | 191.68 B | 2.0418 | 1.96 | 571.8 K |
| WFC-PL | Wells Fargo & Company | 1165.0924 | 186.42 B | 18.3542 | 1.6 | 8.29 K |
| BA | Boeing Company | 139.00 | 178.54 B | 7.70 | 5.86 | 60.45 M |
| DIS | Walt Disney Company | 109.6674 | 172.78 B | 5.901 | 5.69 | 20.14 M |
| TTE | Totalenergies Se ADR | 25.1198 | 170.49 B | 1.2125 | 5.07 | 2.3 M |
| TJX | TJX Companies | 47.7243 | 170.41 B | 2.2686 | 4.99 | 10.94 M |
| GLW | Corning Inc | 19.1223 | 169.36 B | 0.2892 | 1.54 | 8.08 M |
| SCHW | The Charles Schwab Corp | 35.5727 | 168.7 B | 1.5682 | 4.61 | 8.23 M |
| DE | Deere & Company | 135.8476 | 167.7 B | 5.1162 | 3.91 | 1.56 M |
| UNP | Union Pacific Corp | 142.8335 | 167.58 B | 1.4804 | 1.05 | 2.78 M |
| WELL | Welltower Inc | 44.146 | 166.64 B | 2.924 | 7.09 | 4.08 M |
| ABT | Abbott Laboratories | 82.7608 | 166.17 B | 0.7354 | 0.9 | 7.07 M |
| BLK | Blackrock Inc | 443.1875 | 162.15 B | 11.8035 | 2.74 | 638 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8009 | 157.31 B | 1.6665 | 3.86 | 2.72 M |
| SHOP | Shopify Inc | 63.999 | 156.25 B | 0.634 | 1 | 24.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3173 | 155.85 B | 0.0806 | 1.9 | 2.39 M |
| ETN | Eaton Corp | 76.7607 | 154.75 B | 2.3982 | 3.23 | 2.56 M |
| RIO | Rio Tinto Plc ADR | 30.8062 | 153.55 B | 1.204 | 4.07 | 2.34 M |
| UBER | Uber Technologies Inc | 31.37 | 151.51 B | 1.25 | 4.15 | 28.29 M |
| BX | Blackstone Inc | 43.5561 | 150.07 B | 2.1891 | 5.29 | 6.62 M |
| SCCO | Southern Copper Corp | 25.9912 | 143.51 B | 0.9604 | 3.84 | 595.15 K |
| T | American Telephone and Telegraph Inc. | 18.6212 | 143 B | 0.4621 | 2.54 | 33.16 M |
| CB | Chubb Ltd | 101.6215 | 140.08 B | 1.5052 | 1.5 | 2.56 M |
| PFE | Pfizer Inc | 26.6126 | 138.61 B | 0.1467 | 0.55 | 26.52 M |
| CRM | Salesforce.com Inc | 158.1087 | 136.04 B | 5.8836 | 3.87 | 5.26 M |
| UL | Unilever Plc ADR | 47.6486 | 135.3 B | 0.6091 | 1.29 | 1.18 M |
| BTI | British American Tobacco Industries ADR | 25.3102 | 133.44 B | 0.5186 | 2.09 | 3.35 M |
| HDB | Hdfc Bank Ltd ADR | 19.0135 | 132.29 B | 1.7231 | 9.97 | 6.67 M |
| PLD | Prologis Inc | 76.391 | 130.65 B | 0.4829 | 0.64 | 3.15 M |
| COF | Capital One Financial Corp | 62.9203 | 127.64 B | 5.4125 | 9.41 | 13.35 M |
| LOW | Lowe's Companies | 95.6972 | 127.63 B | 2.3798 | 2.55 | 5.21 M |
| COP | ConocoPhillips | 34.0752 | 127.59 B | 3.0111 | 9.69 | 12.96 M |
| LMT | Lockheed Martin Corp | 329.9121 | 125.87 B | 2.7045 | 0.83 | 1.5 M |
| SYK | Stryker Corp | 180.9152 | 125.18 B | 7.2017 | 4.15 | 1.82 M |
| SONY | Sony Group Corp ADR | 12.0724 | 122.45 B | 0.3102 | 2.64 | 5.97 M |
| BMO | Bank of Montreal | 40.8417 | 121.96 B | 2.1652 | 5.6 | 903.2 K |
| PH | Parker-Hannifin Corp | 144.0928 | 121.41 B | 9.5627 | 7.11 | 2.45 M |
| ENB | Enbridge Inc | 21.4261 | 118.09 B | 1.0589 | 5.2 | 3.96 M |
| VRT | Vertiv Holdings Llc. | 10.609 | 115.44 B | 0.1993 | 1.91 | 1.24 M |
| NOW | Servicenow Inc | 321.99 | 109.65 B | 25.99 | 8.78 | 3.48 M |
| HWM | Howmet Aerospace Inc | 13.6947 | 108.19 B | 1.8733 | 15.85 | 4.14 M |
| MDT | Medtronic Inc | 83.2331 | 106.49 B | 0.9235 | 1.12 | 5.39 M |
| IBN | Icici Bank Ltd ADR | 9.8062 | 105.75 B | 0.851 | 9.5 | 13.18 M |
| TT | Trane Technologies Plc | 83.24 | 105.69 B | 2.4878 | 3.08 | 1.13 M |
| BNS | Bank of Nova Scotia | 29.6699 | 104.71 B | 1.4393 | 5.1 | 1.13 M |
| CM | Canadian Imperial Bank of Commerce | 21.7416 | 103.97 B | 0.8525 | 4.08 | 1.41 M |
| PNC | PNC Bank | 89.2845 | 100.19 B | 4.0222 | 4.72 | 2.33 M |
| SPOT | Spotify Technology S.A. | 155.78 | 99.93 B | 16.00 | 11.45 | 5.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4174 | 99.41 B | 0.3981 | 9.9 | 6.17 M |
| BN | Brookfield Corporation | 17.6633 | 97.01 B | 1.1481 | 6.95 | 5.56 M |
| BP | BP Plc ADR | 18.4181 | 96.31 B | 0.9198 | 5.26 | 12.44 M |
| USB | U.S. Bancorp | 29.7406 | 96.16 B | 1.3997 | 4.94 | 7.84 M |
| BCS | Barclays Plc ADR | 4.6006 | 93.78 B | 0.5417 | 13.35 | 9.32 M |
| ING | ING Groep N.V. ADR | 4.1115 | 92.01 B | 0.2513 | 6.51 | 7.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.367 | 91.86 B | 0.1664 | 5.2 | 641.9 K |
| CMI | Cummins Inc | 142.9077 | 91.31 B | 3.5641 | 2.56 | 1.5 M |
| HCA | Hca Holdings Inc | 108.1333 | 91.07 B | 3.8834 | 3.73 | 2.84 M |
| ELV | Elevance Health Inc | 258.0905 | 90.75 B | 11.3957 | 4.62 | 2.08 M |
| WMB | Williams Companies | 14.2619 | 89.45 B | 0.4031 | 2.91 | 10.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.0812 | 150 M | 0.6317 | 3.42 | 9.18 K |
| WPRT | Westport Fuel Systems Inc | 15.30 | 3.70 | 31.9 | 39.37 K | |
| CRRX | Carerx Corp | 5.5102 | 0.984 | 21.74 | 147 K | |
| PD | Precision Drilling Corp | 13.20 | 2.20 | 20 | 3.18 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.82 | 0.63 | 19.75 | 132 K | |
| CLS | Celestica Inc Sv | 8.51 | 1.28 | 17.7 | 831.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.17 | 1.96 | 17.48 | 126.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8925 | 1.2441 | 16.27 | 16.29 M | |
| GSY | Goeasy Ltd | 37.0308 | 5.1572 | 16.18 | 230.28 K | |
| LSPD | Lightspeed Commerce Inc. | 26.97 | 3.51 | 14.96 | 1.51 M | |
| OVV | Ovintiv Inc | 6.4806 | 0.8412 | 14.92 | 3.27 M | |
| PDV | Prime Dividend Corp Cl A | 3.8324 | 0.4945 | 14.81 | 1.38 K | |
| IVQ | Invesque Inc CAD | 4.01 | 0.51 | 14.57 | 20.8 K | |
| CVE | Cenovus Energy Inc | 4.4158 | 0.5476 | 14.16 | 14.68 M | |
| WFG | West Fraser Timber CO Ltd | 36.6345 | 4.3771 | 13.57 | 872.1 K | |
| SU | Suncor Energy Inc | 20.6035 | 2.4363 | 13.41 | 8.28 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6033 | 0.6476 | 13.07 | 183.07 K | |
| IMO | Imperial Oil | 19.2192 | 2.1618 | 12.67 | 2.11 M | |
| TCS | Tecsys Inc J | 21.2103 | 2.3166 | 12.26 | 14.4 K | |
| AFN | Ag Growth International Inc | 24.824 | 2.6385 | 11.89 | 233.3 K | |
| LNR | Linamar Corp | 31.2254 | 3.303 | 11.83 | 368.46 K | |
| MX | Methanex Corp | 20.8508 | 2.1852 | 11.71 | 650.96 K | |
| BBD-B | Bombardier Inc Series B | 12.00 | 1.25 | 11.63 | 978.13 K | |
| VET | Vermilion Energy Inc | 5.6633 | 0.584 | 11.5 | 5.36 M | |
| NFI | Nfi Group Inc. | 15.3968 | 1.5867 | 11.49 | 557.67 K | |
| BBD-A | Bombardier Inc | 17.00 | 1.75 | 11.48 | 335.27 K | |
| IAG | IA Financial Corp Inc | 38.3222 | 3.9277 | 11.42 | 594.4 K | |
| ERO | Ero Copper Corp | 16.43 | 1.66 | 11.24 | 312.9 K | |
| EQB | EQB Inc | 31.1567 | 3.1335 | 11.18 | 306 K | |
| PXT | Parex Resources Inc | 10.876 | 1.0725 | 10.94 | 699.2 K | |
| DOO | Brp Inc | 40.9982 | 4.0427 | 10.94 | 913.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.4986 | 0.6387 | 10.9 | 447.1 K | |
| CHR | Chorus Aviation Inc | 26.2796 | 2.5588 | 10.79 | 2.83 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.5481 | 0.4383 | 10.66 | 1 K | |
| NOA | North American Construction Group Ltd | 6.7243 | 0.6344 | 10.42 | 108.8 K | |
| IFP | Interfor Corp | 8.1792 | 0.77 | 10.39 | 385.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.4133 | 0.6955 | 10.35 | 43.87 K | |
| CMG | Computer Modelling Group Ltd | 4.3384 | 0.4051 | 10.3 | 159.9 K | |
| PPL | Pembina Pipeline Corp | 20.512 | 1.9105 | 10.27 | 2.55 M | |
| ALS | Altius Minerals Corp | 8.1096 | 0.7406 | 10.05 | 153.47 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8391 | 0.4404 | 10.01 | 20.5 K | |
| GTE | Gran Tierra Energy Inc | 4.40 | 0.40 | 10 | 155.82 K | |
| PSK | Prairiesky Royalty Ltd | 4.3644 | 0.3834 | 9.63 | 1.07 M | |
| KEY | Keyera Corp | 13.076 | 1.1285 | 9.45 | 1.5 M | |
| EMA-PA | Emera Inc Pref A | 8.9881 | 0.7697 | 9.37 | 3.2 K | |
| FVI | Fortuna Mines Inc | 4.40 | 0.37 | 9.18 | 1.38 M | |
| ADEN | Adentra Inc | 10.9628 | 0.9075 | 9.03 | 23.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1917 | 0.5901 | 8.94 | 14.79 K | |
| TCL-B | Transcontinental Inc | 9.0904 | 0.7442 | 8.92 | 12.15 K | |
| TECK-B | Teck Resources Limited | 11.4102 | 0.9316 | 8.89 | 4.38 M | |
| EIF | Exchange Income Corp | 21.6692 | 1.7651 | 8.87 | 477 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4903 | 0.2807 | 8.75 | 454.62 K | |
| PSI | Pason Systems Inc | 5.9294 | 0.4768 | 8.74 | 301.89 K | |
| MFC | Manulife Fin | 13.3021 | 1.0565 | 8.63 | 11.41 M | |
| ATRL | Atkinsrealis Group Inc | 26.1097 | 2.0335 | 8.45 | 637.85 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2044 | 0.4825 | 8.43 | 104.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1675 | 0.6346 | 8.42 | 660 | |
| BRE | Bridgemarq Real Estate Services Inc | 6.1793 | 0.4762 | 8.35 | 25.8 K | |
| USA | Americas Silver Corp | 7.825 | 0.60 | 8.3 | 266.64 K | |
| GFL | Gfl Environmental Inc | 22.9613 | 1.7434 | 8.22 | 64.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 191.7148 | 13.9429 | 7.84 | 1.89 K | |
| ALA | AltaGas Ltd | 13.7703 | 0.992 | 7.76 | 1.44 M | |
| BN-PX | Brookfield Corporation | 7.453 | 0.5338 | 7.71 | 16 K | |
| TOU | Tourmaline Oil Corp | 9.4535 | 0.6738 | 7.67 | 1.98 M | |
| ENS | E Split Corp | 6.2613 | 0.4299 | 7.37 | 6.3 K | |
| FSZ | Fiera Capital Corp | 5.4561 | 0.3732 | 7.34 | 391.66 K | |
| AI | Atrium Mortgage Investment Corp | 6.7047 | 0.4565 | 7.31 | 59.6 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.105 | 0.6161 | 7.26 | 8.1 K | |
| DSG | Descartes Sys | 59.59 | 4.01 | 7.21 | 319.79 K | |
| POW | Power Corp of Canada Sv | 16.4946 | 1.1059 | 7.19 | 1.81 M | |
| PBL | Pollard Banknote Ltd | 14.823 | 0.9869 | 7.13 | 25.96 K | |
| BN-PR | Brookfield Corporation | 9.1111 | 0.6054 | 7.12 | 27.8 K | |
| TSU | Trisura Group Ltd | 10.2625 | 0.67 | 6.98 | 151.46 K | |
| SLF-PK | Sun Life Financial Inc | 8.6008 | 0.5594 | 6.96 | 1.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.0272 | 0.5218 | 6.95 | 15 K | |
| MG | Magna International Inc | 45.3801 | 2.9345 | 6.91 | 873.47 K | |
| ATZ | Aritzia Inc | 17.09 | 1.09 | 6.81 | 456.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.744 | 0.4901 | 6.76 | 11.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6951 | 0.4226 | 6.74 | 200 | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.40 | 6.56 | 49.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.84 | 0.48 | 6.52 | 57.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.1333 | 0.4973 | 6.51 | 14.01 K | |
| FM | First Quantum Minerals Ltd | 8.9518 | 0.5428 | 6.45 | 3.98 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.1547 | 0.4939 | 6.45 | 136 | |
| EFX | Enerflex Ltd | 5.0873 | 0.3069 | 6.42 | 615.4 K | |
| WJX | Wajax Corp | 6.194 | 0.3732 | 6.41 | 101.29 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.2674 | 0.3744 | 6.35 | 1.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9337 | 0.6514 | 6.34 | 1.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.57 | 0.39 | 6.31 | 134.4 K | |
| GEI | Gibson Energy Inc | 14.0336 | 0.8291 | 6.28 | 761.02 K | |
| CSH-UN | Chartwell Retirement Residences | 6.7895 | 0.4001 | 6.26 | 931.08 K | |
| BIPC | Brookfield Infrastructure Corp | 31.0983 | 1.803 | 6.15 | 172.35 K | |
| PIF | Polaris Infrastructure Inc | 8.6638 | 0.5002 | 6.13 | 80.8 K | |
| STC | Sangoma Technologies Corp | 12.25 | 0.70 | 6.06 | 23.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3753 | 1.5061 | 6.06 | 207.4 K | |
| FEC | Frontera Energy Corp | 4.194 | 0.2377 | 6.01 | 238.3 K | |
| BN | Brookfield Corporation | 24.4042 | 1.3829 | 6.01 | 2.34 M | |
| ADW-B | Andrew Peller Limited | 8.1111 | 0.4575 | 5.98 | 100 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | 0.19 | 5.92 | 5.3 K | |
| AGF-B | AGF Management Limited | 3.1926 | 0.1774 | 5.88 | 200.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7868 | 224.17 B | 0.2009 | 2.65 | 14.76 K |
| BYDDY | BYD Company Limited | 12.595 | 92.45 B | 0.835 | 7.1 | 171.27 K |
| MBGAF | Mercedes-Benz Group AG | 31.0293 | 49.3 B | 2.0988 | 7.25 | 85.7 K |
| BRDCY | Bridgestone Corporation | 16.03 | 27.05 B | 0.41 | 2.62 | 52.4 K |
| LUGDF | Lundin Gold Inc | 7.4453 | 13.6 B | 0.2527 | 3.51 | 42.1 K |
| LNWO | Light & Wonder, Inc. | 13.34 | 5.75 B | 1.79 | 15.5 | 3.26 M |
| IDPUF | IDP Education Limited | 10.1323 | 565.02 M | 1.0329 | 11.35 | 382 |
| GAMI | GAMCO Investors Inc | 11.2125 | 519.02 M | 0.3637 | 3.35 | 32 K |
| ORBT | Orbit International Corporation | 4.9207 | 14.55 M | 0.0497 | 1.02 | 3 K |
| CMBMF | Cambium Networks Corporation | 6.05 | 8.71 M | 0.45 | 8.04 | 11.83 K |
| KLDI | KLDiscovery Inc | 8.80 | 5.67 M | 0.05 | 0.57 | 300 |
| BBRW | BrewBilt Manufacturing Inc | 1570.6571 | 158.47 K | 58.5059 | 3.87 | 32 |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | 5.00 | 10.42 | 2.08 M |
| ROII | RiskOn International, Inc. | 94.50 | 3.27 K | 4.50 | 5 | 1.09 K |
| EMWPF | Eros Media World Plc | 54.40 | 1.9 K | 2.80 | 5.43 | 215.03 K |
| CYRNQ | CYRNQ | 19.20 | 799 | 1.198 | 6.65 | 2.47 K |
| STMH | Stem Holdings Inc | 29.99 | 666 | 2.99 | 11.07 | 101 |
| MDLM | Medley Management Inc | 5.269 | 612 | 0.28 | 5.61 | 12.25 K |
| GTEH | GenTech Holdings Inc | 5.50 | 610 | 0.25 | 4.76 | 2.43 K |
| SYNE | Synthesis Energy Systems Inc | 3.10 | 157 | 0.10 | 3.33 | 31.36 K |
| HMLPF | HMLPF | 24.00 | 0.66 | 2.83 | 40.89 K | |
| PSBXP | PS Business Parks Inc. | 21.6119 | 0.1777 | 0.83 | 10.6 K | |
| PSBZP | PS Business Parks Inc. | 20.5113 | 0.1291 | 0.63 | 26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 13.00 | 2.00 | 18.18 | 985 | |
| RAGE | Renegade Gold Inc. | 12.00 | 1.50 | 14.29 | 423 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5486 | 0.6736 | 11.47 | 4.5 K | |
| EVER | Evergold Corp | 5.30 | 0.40 | 8.16 | 15.79 K | |
| RMI | Ridgestone Mining Inc | 4.10 | 0.30 | 7.89 | 5.67 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.20 | 6.9 | 21.12 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.20 | 6.67 | 42.43 K | |
| BCF | Builders Capital Mortgage Corp | 4.302 | 0.1549 | 3.74 | 200 | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.20 | 3.64 | 405.47 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 77.85 K | |
| LFST | Lifeist Wellness Inc | 8.20 | 0.20 | 2.5 | 70.94 K | |
| ITR | Integra Resources Corp | 7.125 | 0.0625 | 0.88 | 9.07 K | |
| RX | BioSyent Inc | 3.7659 | 0.0281 | 0.75 | 15.5 K |