Gainer Valuations for 29 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.8335 | 58.82 B | 1.6444 | 13.49 | 1.13 M | 15.59 M |
| LNG | Cheniere Energy | 43.6645 | 56.76 B | 2.4943 | 6.06 | 3.67 M | 160.2 M |
| CBOE | CBOE Global Markets Inc | 91.192 | 36.89 B | 0.7529 | 0.83 | 644.3 K | 58.76 M |
| CQP | Cheniere Energy Partners LP | 23.5125 | 27.77 B | 1.6969 | 7.78 | 390.37 K | 9.18 M |
| EQX | Equinox Gold Corp | 8.7318 | 13.45 B | 0.2897 | 3.43 | 2.35 M | 20.55 M |
| BTG | B2Gold Corp | 4.2253 | 7.13 B | 0.0317 | 0.76 | 10.71 M | 45.25 M |
| NHC | National Healthcare Corp | 62.2732 | 3.27 B | 2.012 | 3.34 | 62.2 K | 3.87 M |
| PRK | Park National Corp | 68.7921 | 3.2 B | 5.5485 | 8.77 | 88.5 K | 6.09 M |
| NG | Novagold Resources Inc | 12.12 | 2.81 B | 0.31 | 2.62 | 3.24 M | 39.22 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | 0.8904 | 15.07 | 708.63 K | 4.82 M |
| SVM | Silvercorp Metals Inc | 3.9193 | 1.97 B | 0.1057 | 2.77 | 3.59 M | 14.09 M |
| CET | Central Securities Corp | 20.5878 | 1.63 B | 0.5961 | 2.98 | 31.5 K | 648.52 K |
| ESBA | Empire State Realty Op LP | 7.5742 | 1.46 B | 0.1267 | 1.7 | 13.6 K | 103.01 K |
| TMP | Tompkinstrustco | 60.3345 | 1.43 B | 3.4859 | 6.13 | 52.7 K | 3.18 M |
| FISK | Empire State Realty Op LP Se | 7.752 | 1.41 B | 0.5361 | 7.43 | 4.57 K | 35.44 K |
| USAS | Americas Silver Corp | 5.65 | 1.04 B | 0.475 | 9.18 | 556.56 K | 3.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5885 | 756.38 M | 0.0497 | 0.9 | 148.7 K | 831.01 K |
| BHB | Bar Harbor Bankshares | 16.105 | 687.57 M | 1.2979 | 8.77 | 71.5 K | 1.15 M |
| GORO | Gold Resource Corp | 3.8277 | 532.43 M | 0.2709 | 7.62 | 1.47 M | 5.65 M |
| RLGT | Radiant Logistics | 4.47 | 417.65 M | 0.38 | 9.29 | 193.82 K | 866.38 K |
| CMCL | Caledonia Mining Cp | 10.1582 | 411.84 M | 0.5254 | 5.45 | 30.33 K | 308.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0609 | 380.82 M | 0.0922 | 1.32 | 83.8 K | 591.7 K |
| GTE | Gran Tierra Energy Inc | 3.198 | 333.28 M | 0.293 | 10.09 | 850.34 K | 2.72 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8148 | 288.23 M | 0.1551 | 1.61 | 34.8 K | 341.56 K |
| ELA | Envela Corp | 3.48 | 279.63 M | 0.27 | 8.41 | 298.6 K | 1.04 M |
| INFU | Infusystems Holdings | 12.08 | 272.67 M | 0.21 | 1.77 | 102.2 K | 1.23 M |
| EVI | Evi Industries Inc | 18.7435 | 270.19 M | 0.6074 | 3.35 | 30.9 K | 579.17 K |
| BKTI | Bk Technologies Inc | 12.3955 | 252.32 M | 1.2854 | 11.57 | 6.23 K | 77.26 K |
| GENC | Gencor Industries IN | 12.30 | 249.18 M | 0.91 | 7.99 | 42.1 K | 517.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7764 | 240.14 M | 0.0748 | 1.31 | 145 K | 837.58 K |
| ELLO | Ellomay Capital Ltd | 20.5871 | 240.03 M | 3.4771 | 20.32 | 2.33 K | 47.87 K |
| ELMD | Electromed Inc | 14.00 | 225.16 M | 0.58 | 4.32 | 156 K | 2.18 M |
| PLX | Protalix Biotherapeutics | 4.48 | 204.65 M | 0.10 | 2.28 | 228.34 K | 1.02 M |
| PED | Pedevco Corp | 18.72 | 197.79 M | 1.48 | 8.58 | 10.98 K | 205.64 K |
| INTT | Intest Corp | 3.20 | 171.48 M | 0.16 | 5.26 | 53.73 K | 171.94 K |
| NEN | New England Realty Associates | 36.9728 | 156.05 M | 1.5022 | 4.24 | 19.9 K | 735.76 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1568 | 155.29 M | 0.0618 | 1.01 | 61.6 K | 379.26 K |
| LODE | Comstock Mining Inc | 5.139 | 148.19 M | 0.038 | 0.74 | 39.05 K | 200.69 K |
| USBC | USBC, Inc. | 66.00 | 143.44 M | 0.80 | 1.23 | 475 | 31.35 K |
| ESP | Espey Mfg. & Electronics | 16.7506 | 140.16 M | 0.1723 | 1.04 | 800 | 13.4 K |
| BCV | Bancroft Convertible Fund | 12.295 | 117.76 M | 0.3088 | 2.58 | 13.4 K | 164.75 K |
| GLU | Gabelli Global Utility | 9.9687 | 110.97 M | 0.2978 | 3.08 | 13.9 K | 138.56 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | 0.40 | 6.25 | 29.49 K | 200.53 K |
| BDL | Flanigan's Enterprises | 13.8612 | 92.24 M | 0.3512 | 2.6 | 3.4 K | 47.16 K |
| LGL | LGL Group | 3.6576 | 83.63 M | 0.2338 | 6.83 | 28.64 K | 104.76 K |
| MHH | Mastech Holdings Inc | 14.93 | 75.8 M | 1.38 | 10.18 | 69.28 K | 1.03 M |
| CEV | Eaton Vance California Muni Income Trust | 9.0358 | 75.54 M | 0.0705 | 0.79 | 2.99 K | 27 K |
| WYY | Widepoint Corp | 4.41 | 62.89 M | 0.284 | 6.88 | 35.26 K | 155.48 K |
| CVU | CPI Aerostructures | 3.41 | 61.21 M | 0.20 | 6.23 | 181.95 K | 620.44 K |
| DIT | Amcon Distributing Company | 57.2029 | 60.81 M | 3.9306 | 7.38 | 200 | 11.44 K |
| COE | 51Talk Online Education Group | 106.52 | 60.49 M | 4.04 | 3.94 | 4.49 K | 478.06 K |
| MYO | Myomo Inc | 4.23 | 47.93 M | 0.15 | 3.68 | 377.8 K | 1.6 M |
| FSP | Franklin Street Properties | 4.4149 | 45.01 M | 0.2486 | 5.97 | 425.2 K | 1.88 M |
| GRF | Eagle Capital Growth Fund | 4.5384 | 39.68 M | 0.3522 | 8.41 | 16.7 K | 75.79 K |
| INDO | Indonesia Energy Corp Ltd | 3.879 | 38.01 M | 0.049 | 1.28 | 300 | 1.16 K |
| SER | Serina Therapeutics Inc | 33.7143 | 35.05 M | 4.0714 | 13.73 | 2.2 K | 74.1 K |
| MI | Nft Limited Class A Ordinary Share | 74.50 | 25.63 M | 1.00 | 1.36 | 266 | 19.82 K |
| CVM | Cel-Sci Corp | 492.90 | 25.5 M | 44.10 | 9.83 | 27.45 K | 13.53 M |
| GPUS | Hyperscale Data, Inc. | 222487.875 | 24.3 M | 7177.0313 | 3.33 | 5 | 1.11 M |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 43 | 180.6 |
| UAVS | Ageagle Aerial Systems Inc | 2300.00 | 20.12 M | 1420.00 | 161.36 | 92.61 K | 213.01 M |
| INLX | Intellinetics Inc | 4.80 | 17.17 M | 0.15 | 3.23 | 800 | 3.84 K |
| AIRI | Air Industries Group Inc | 11.599 | 13.6 M | 0.499 | 4.5 | 3.49 K | 40.43 K |
| REED | Reed's, Inc. | 144.00 | 11.98 M | 11.22 | 8.45 | 1.63 K | 235.3 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 11.46 M | 1.1494 | 7.41 | 1.59 K | 26.5 K |
| CVR | Chicago Rivet & Machine Company | 19.4917 | 10.15 M | 1.4519 | 8.05 | 3 K | 58.48 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.64 M | 5.00 | 5.88 | 1.66 K | 149.49 K |
| VNRX | Volitionrx Ltd | 4.31 | 5.89 M | 0.14 | 3.36 | 86.29 K | 371.9 K |
| YCBD | Cbdmd Inc | 326.0157 | 4.66 M | 3.78 | 1.17 | 1 K | 326.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.85 | 4.23 M | 0.355 | 1.51 | 892 | 21.27 K |
| PHGE | Biomx Ltd | 1105.80 | 4.04 M | 70.30 | 6.79 | 83 | 91.78 K |
| AUMN | Golden Minerals Company | 6.2225 | 3.44 M | 0.685 | 12.37 | 90.13 K | 560.85 K |
| PW | Power REIT | 14.00 | 2.48 M | 0.52 | 3.86 | 63.91 K | 894.77 K |
| ITP | IT Tech Packaging Inc | 7.928 | 1.96 M | 0.899 | 12.79 | 176.16 K | 1.4 M |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | 54.00 | 6.98 | 1.02 K | 845.39 K |
| MTNB | Matinas Biopharma Hl | 36.335 | 1.17 M | 0.86 | 2.42 | 23.82 K | 865.65 K |
| VTAK | Catheter Precision Inc | 254125.00 | 276.77 K | 9500.00 | 3.88 | 1 | 254.12 K |
| SCPX | Scorpius Holdings Inc | 832.4409 | 6.11 K | 24.6401 | 3.05 | 4.15 K | 3.45 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0474 | 0.4976 | 2.03 | 655 | 16.41 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.3456 | 0.2703 | 1.08 | 3.85 K | 97.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 15.06 | 633.83 B | 2.72 | 22.04 | 554.13 K | 8.35 M |
| SI | Silver | 15.315 | 1.07 B | 0.144 | 0.95 | 42.1 K | 644.76 K |
| CL | Crude Oil | 15.06 | 2.72 | 22.04 | 554.13 K | 8.35 M | |
| BZ | Brent Crude | 22.54 | 2.08 | 10.17 | 86.55 K | 1.95 M | |
| CT | Cotton | 58.02 | 1.84 | 3.28 | 3 | 174.06 | |
| HE | Lean Hogs | 56.27 | 1.22 | 2.22 | 1.07 K | 60.43 K | |
| ZL | Soybean Oil | 26.17 | 0.40 | 1.55 | 67.65 K | 1.77 M | |
| CC | Cocoa | 2377.00 | 35.00 | 1.49 | 7.92 K | 18.81 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8628.6201 | 5.5 T | 221.2998 | 2.63 | 422.74 M | 3.65 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.523 | 5 T | 2.2109 | 3.28 | 137.28 M | 9.54 B |
| NVDA | Nvidia Corporation | 7.4324 | 4.51 T | 0.1768 | 2.44 | 379.16 M | 2.82 B |
| MSFT | Microsoft Corporation | 168.5419 | 3.94 T | 7.2382 | 4.49 | 51.29 M | 8.64 B |
| GOOGL | Alphabet Inc Class A | 66.5589 | 3.5 T | 5.4346 | 8.89 | 108.36 M | 7.21 B |
| GOOG | Alphabet Inc Class C | 66.5278 | 3.49 T | 5.3466 | 8.74 | 75.87 M | 5.05 B |
| AMZN | Amazon.com Inc | 118.6355 | 2.8 T | 2.9315 | 2.53 | 91.83 M | 10.89 B |
| META | Meta Platforms Inc | 192.678 | 1.56 T | 11.1922 | 6.17 | 45.95 M | 8.85 B |
| TSLA | Tesla Inc | 53.3673 | 1.42 T | 2.0926 | 4.08 | 243.24 M | 12.98 B |
| AVGO | Broadcom Inc. | 24.1011 | 1.4 T | 0.9858 | 4.26 | 28.87 M | 695.82 M |
| MU | Micron Technology | 48.5986 | 780.68 B | 4.4083 | 9.98 | 35.74 M | 1.74 B |
| ASML | ASML Holding N.V. ADR | 288.8129 | 549.12 B | 11.6871 | 4.22 | 968.05 K | 279.59 M |
| COST | Costco Wholesale | 280.968 | 466.86 B | 1.9579 | 0.7 | 3.67 M | 1.03 B |
| CSCO | Cisco Systems Inc | 36.3747 | 370.01 B | 0.7134 | 2 | 17.43 M | 634.01 M |
| INTC | Intel Corp | 54.7838 | 298.85 B | 2.7038 | 5.19 | 30.45 M | 1.67 B |
| AMAT | Applied Materials | 51.4434 | 264.04 B | 3.711 | 7.77 | 8.95 M | 460.23 M |
| NFLX | Netflix Inc | 41.189 | 264.04 B | 0.806 | 2 | 96.93 M | 3.99 B |
| PANW | Palo Alto Networks Inc | 32.95 | 256.86 B | 0.6917 | 2.14 | 6.32 M | 208.18 M |
| TXN | Texas Instruments | 100.1858 | 253.58 B | 4.3297 | 4.52 | 4.94 M | 494.61 M |
| LRCX | Lam Research Corp | 26.2066 | 250.84 B | 1.6979 | 6.93 | 21.56 M | 564.96 M |
| LIN | Linde Plc | 173.384 | 236.54 B | 1.6632 | 0.97 | 1.28 M | 222.33 M |
| GILD | Gilead Sciences Inc | 66.1779 | 207.11 B | 3.558 | 5.68 | 78.23 M | 5.18 B |
| SHOP | Shopify Inc | 63.999 | 193.23 B | 0.634 | 1 | 24.04 M | 1.54 B |
| VZ | Verizon Communications Inc | 40.7927 | 189.37 B | 0.2036 | 0.5 | 17.82 M | 726.85 M |
| KLAC | K L A-Tencor Corp | 164.2726 | 180.73 B | 8.9846 | 5.79 | 1.52 M | 249.51 M |
| QCOM | Qualcomm Inc | 69.2421 | 176.63 B | 3.2267 | 4.89 | 11.95 M | 827.46 M |
| ADI | Analog Devices | 101.9619 | 176.17 B | 5.1548 | 5.32 | 2.54 M | 259.42 M |
| TMUS | T-Mobile US | 85.87 | 171.61 B | 1.3172 | 1.56 | 3.11 M | 267.12 M |
| ISRG | Intuitive Surg Inc | 173.24 | 159.96 B | 5.4233 | 3.23 | 2.14 M | 370.65 M |
| IBKR | Interactive Brokers | 10.374 | 129.18 B | 0.533 | 5.42 | 4.87 M | 50.56 M |
| MRVL | Marvell Technology Inc | 27.0826 | 126.9 B | 0.8491 | 3.24 | 9.78 M | 264.99 M |
| BKNG | Booking Holdings Inc | 59.7058 | 124.5 B | 3.1888 | 5.64 | 17.57 M | 1.05 B |
| ADP | Automatic Data Processing, Inc. | 128.0768 | 120.01 B | 2.4853 | 1.98 | 2.64 M | 338.67 M |
| PDD | Pinduoduo Inc ADR | 48.86 | 118.18 B | 0.80 | 1.66 | 4.9 M | 239.46 M |
| MAR | Marriot International | 92.3943 | 108.6 B | 8.249 | 9.8 | 7.37 M | 680.9 M |
| STX | Seagate Technology | 41.7197 | 106.03 B | 1.6913 | 4.23 | 2.99 M | 124.85 M |
| WDC | Western Digital Cp | 35.922 | 98.74 B | 2.2804 | 6.78 | 11.62 M | 417.53 M |
| ADBE | Adobe Systems Inc | 349.17 | 93.14 B | 15.72 | 4.71 | 5.01 M | 1.75 B |
| INTU | Intuit Inc | 264.0452 | 91.26 B | 6.8756 | 2.67 | 1.13 M | 299.01 M |
| CSX | CSX Corp | 20.9635 | 90.99 B | 0.40 | 1.95 | 12.2 M | 255.8 M |
| MNST | Monster Beverage Cp | 31.07 | 89.57 B | 1.00 | 3.33 | 5.7 M | 177.08 M |
| CTAS | Cintas Corp | 54.5684 | 88.29 B | 3.0196 | 5.86 | 3.99 M | 217.62 M |
| CDNS | Cadence Design Systems, Inc. | 82.00 | 87.78 B | 3.53 | 4.5 | 2.69 M | 220.56 M |
| FTNT | Fortinet Inc | 21.704 | 87.19 B | 0.616 | 2.92 | 5.54 M | 120.29 M |
| CMCSA | Comcast Corporation | 30.7197 | 86.61 B | 0.7247 | 2.42 | 20.39 M | 626.39 M |
| SNPS | Synopsys Inc | 158.01 | 86.32 B | 6.18 | 4.07 | 1.31 M | 206.7 M |
| MELI | MercadoLibre Inc | 602.42 | 76.55 B | 3.88 | 0.65 | 497.32 K | 299.6 M |
| ROST | Ross Stores Inc | 91.5879 | 74.13 B | 4.2562 | 4.87 | 3.55 M | 325.39 M |
| ORLY | O'Reilly Automotive | 26.0681 | 72.33 B | 0.4346 | 1.7 | 8.35 M | 217.59 M |
| HON | Honeywell International Inc. Common Stock | 121.6312 | 69.74 B | 2.8294 | 2.38 | 2.81 M | 342.14 M |
| DDOG | Datadog Inc | 44.65 | 64.29 B | 1.05 | 2.41 | 1.96 M | 87.57 M |
| NXPI | Nxp Semiconductors | 96.4628 | 62.58 B | 7.6162 | 8.57 | 6.47 M | 624.18 M |
| MPWR | Monolithic Power Sys | 194.8504 | 58.5 B | 11.7169 | 6.4 | 850.3 K | 165.68 M |
| ARGX | Argenx Se ADR | 149.14 | 58.31 B | 5.11 | 3.55 | 118.99 K | 17.75 M |
| ADSK | Autodesk Inc | 187.90 | 54.7 B | 10.59 | 5.97 | 1.56 M | 292.97 M |
| PCAR | Paccar Inc | 37.6599 | 53.69 B | 0.2326 | 0.62 | 3.15 M | 118.62 M |
| IDXX | Idexx Laboratories | 272.74 | 53.26 B | 8.49 | 3.21 | 627.73 K | 171.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.9893 | 50.99 B | 1.3351 | 3.97 | 1.09 M | 38.17 M |
| FANG | Diamondback Energy | 34.5349 | 50.11 B | 4.8375 | 16.29 | 5.24 M | 180.94 M |
| PYPL | PayPal Holdings | 122.9228 | 49.21 B | 7.4004 | 6.41 | 9.89 M | 1.22 B |
| LITE | Lumentum Hld | 84.41 | 48.79 B | 3.95 | 4.91 | 1.23 M | 103.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.9545 | 48.77 B | 0.4628 | 0.73 | 522.3 K | 33.4 M |
| FITB | Fifth Third Bancorp | 15.6192 | 48.1 B | 0.8805 | 5.97 | 6.65 M | 103.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.5497 | 47.54 B | 0.5169 | 4.3 | 6.01 M | 75.44 M |
| ROP | Roper Industries | 329.5712 | 47.14 B | 3.8014 | 1.17 | 779.83 K | 257.01 M |
| EXC | Exelon Corp | 22.0361 | 47 B | 0.2761 | 1.27 | 6.44 M | 141.83 M |
| WDAY | Workday Inc | 154.77 | 46.49 B | 9.70 | 6.69 | 2.03 M | 314.03 M |
| PAYX | Paychex Inc | 58.4836 | 41.67 B | 1.0045 | 1.75 | 2.3 M | 134.52 M |
| RVMD | Revolution Medicines Inc | 33.63 | 41.21 B | 2.68 | 8.66 | 131.7 K | 4.43 M |
| TTWO | Take-Two Interactive Software | 121.18 | 40.18 B | 0.67 | 0.56 | 1.49 M | 180.86 M |
| JD | Jd.com Inc ADR | 40.3241 | 39.31 B | 0.6912 | 1.74 | 10.8 M | 435.48 M |
| TEAM | Atlassian | 152.73 | 38.9 B | 4.12 | 2.77 | 1.72 M | 262.16 M |
| COHR | Coherent Inc | 35.36 | 37.97 B | 2.49 | 7.58 | 1.66 M | 58.69 M |
| UAL | United Airlines Holdings Inc | 31.21 | 36.63 B | 3.37 | 12.1 | 52.64 M | 1.64 B |
| VOD | Vodafone Grp Plc ADR | 9.747 | 36.09 B | 0.61 | 6.68 | 5.46 M | 53.23 M |
| NBIS | Nebius Group N.V. | 39.61 | 35.2 B | 2.02 | 5.37 | 3.47 M | 137.26 M |
| ACGL | Arch Capital Grp Ltd | 24.324 | 35.02 B | 0.7893 | 3.35 | 1.74 M | 42.22 M |
| ODFL | Old Dominion Freight Line Inc | 72.2767 | 34.3 B | 2.0038 | 2.85 | 1.73 M | 124.78 M |
| TER | Teradyne Inc | 65.7064 | 34.12 B | 4.031 | 6.54 | 2.6 M | 170.72 M |
| FISV | Fiserv Inc | 104.73 | 33.44 B | 4.95 | 4.96 | 4.94 M | 516.86 M |
| ERIC | Ericsson ADR | 6.9025 | 33.25 B | 0.2206 | 3.3 | 8.5 M | 58.7 M |
| NTAP | Netapp Inc | 38.5281 | 33.23 B | 2.2406 | 6.17 | 3.85 M | 148.43 M |
| ILMN | Illumina Inc | 308.8035 | 32.18 B | 3.5603 | 1.17 | 1.32 M | 407.35 M |
| ESLT | Elbit Systems Ltd | 128.0459 | 31.99 B | 3.3875 | 2.72 | 24 K | 3.07 M |
| STLD | Steel Dynamics Inc | 23.2427 | 31.7 B | 1.0503 | 4.73 | 2.51 M | 58.34 M |
| MCHP | Microchip Technology | 41.0403 | 31.68 B | 2.1883 | 5.63 | 7.41 M | 304.31 M |
| NTRS | Northern Trust Corp | 68.3875 | 31.61 B | 1.5921 | 2.38 | 1.05 M | 71.55 M |
| HBAN | Huntington Bcshs | 7.3297 | 31.18 B | 0.3802 | 5.47 | 12.65 M | 92.75 M |
| EXPE | Expedia Group Inc | 74.0701 | 31.11 B | 2.9596 | 4.16 | 4.85 M | 358.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.2668 | 30.71 B | 2.1805 | 9.87 | 2.45 M | 59.4 M |
| DXCM | Dexcom | 86.3675 | 29.97 B | 7.985 | 10.19 | 8.52 M | 735.75 M |
| CPRT | Copart Inc | 20.75 | 29.6 B | 0.59 | 2.93 | 9.62 M | 199.62 M |
| OKTA | Okta Inc. | 149.56 | 29.49 B | 1.90 | 1.29 | 1.64 M | 245.4 M |
| CTSH | Cognizant Tech Sol | 53.9825 | 28.93 B | 2.4608 | 4.78 | 3.71 M | 200.12 M |
| FOXA | Fox Corp Cl A | 26.2361 | 28.1 B | 1.1375 | 4.53 | 5.14 M | 134.8 M |
| TCOM | Trip.com Group Ltd ADR | 25.7847 | 27.94 B | 1.433 | 5.88 | 26.57 M | 685.07 M |
| BIDU | Baidu Inc ADR | 99.67 | 27.88 B | 2.54 | 2.62 | 5.49 M | 546.83 M |
| ULTA | Ulta Beauty Inc | 226.16 | 27.57 B | 7.48 | 3.42 | 1.11 M | 250.61 M |
| VRSK | Verisk Analytics Inc | 147.2105 | 26.81 B | 1.231 | 0.84 | 856.6 K | 126.1 M |
| FWONK | Liberty Media F1 Series K | 31.0241 | 26.66 B | 2.0007 | 6.89 | 2.97 M | 92.06 M |
| FLEX | Flextronics Intl Ltd | 7.1428 | 25.78 B | 0.5164 | 7.79 | 5.03 M | 35.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.3527 | 1.95 T | 1.5582 | 3.26 | 8.57 M | 422.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 284749.00 | 1.22 T | 4149.00 | 1.48 | 773 | 220.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.61 | 1.22 T | 2.49 | 1.33 | 7.64 M | 1.45 B |
| JPM | JP Morgan Chase & Company | 83.9569 | 888.27 B | 2.2049 | 2.7 | 20.46 M | 1.72 B |
| V | Visa Inc | 174.1301 | 789.94 B | 10.0959 | 6.15 | 12.86 M | 2.24 B |
| XOM | Exxon Mobil Corporation | 39.4096 | 682.04 B | 2.0677 | 5.54 | 29.5 M | 1.16 B |
| MA | Mastercard Inc | 274.6598 | 568.62 B | 18.4823 | 7.21 | 8.51 M | 2.34 B |
| ABBV | Abbvie Inc | 66.09 | 514.78 B | 0.7891 | 1.21 | 8.23 M | 544.03 M |
| CVX | Chevron Corp | 72.5396 | 417.06 B | 3.6109 | 5.24 | 12.34 M | 895.34 M |
| KO | Coca-Cola Company | 39.2719 | 411.56 B | 0.3167 | 0.81 | 15.78 M | 619.71 M |
| ORCL | Oracle Corporation | 50.7557 | 351.96 B | 0.6406 | 1.28 | 9.06 M | 460.07 M |
| HD | Home Depot | 191.8499 | 342.68 B | 3.6154 | 1.92 | 4.38 M | 840.51 M |
| BAC | Bank of America Corporation | 21.4028 | 342.12 B | 0.7687 | 3.73 | 73.49 M | 1.57 B |
| JPM-PC | JPMorgan Chase & Co | 19.2311 | 331.6 B | 0.1627 | 0.85 | 244.73 K | 4.71 M |
| HSBC | HSBC Holdings Plc ADR | 19.6092 | 297.74 B | 0.5164 | 2.7 | 4.87 M | 95.52 M |
| MS | Morgan Stanley | 33.9093 | 283.95 B | 0.8397 | 2.54 | 15.88 M | 538.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.01 | 280.14 B | 2.01 | 5.58 | 5.71 M | 217.19 M |
| RY | Royal Bank of Canada | 50.8365 | 278.49 B | 1.7172 | 3.5 | 1.62 M | 82.54 M |
| BABA | Alibaba Group Holding ADR | 200.6367 | 272.28 B | 5.3872 | 2.76 | 19.12 M | 3.84 B |
| SAP | SAP Ag ADR | 106.2322 | 269.45 B | 2.0418 | 1.96 | 571.8 K | 60.74 M |
| BML-PH | Bank of America Corporation | 13.9757 | 262.62 B | 0.1354 | 0.98 | 11.32 K | 158.25 K |
| BML-PG | Bank of America Corporation | 13.9649 | 260.21 B | 0.1913 | 1.39 | 1.5 K | 20.98 K |
| BAC-PK | Bank of America Corporation | 18.6148 | 258.71 B | 0.1459 | 0.79 | 65.8 K | 1.22 M |
| TMO | Thermo Fisher Scientific Inc | 330.3751 | 256.89 B | 3.1106 | 0.95 | 1.94 M | 639.8 M |
| CAT | Caterpillar Inc | 107.2269 | 256.79 B | 4.1084 | 3.98 | 4.26 M | 456.91 M |
| RTX | Raytheon Technologies | 59.3828 | 255.76 B | 2.1951 | 3.84 | 10.33 M | 613.3 M |
| TM | Toyota Motor Corp Ltd | 116.1213 | 254.63 B | 2.1524 | 1.89 | 171.1 K | 19.87 M |
| GS | Goldman Sachs Group | 164.9123 | 252.1 B | 2.6208 | 1.61 | 3.09 M | 508.97 M |
| WFC | Wells Fargo & Company | 25.7039 | 251.98 B | 0.9682 | 3.91 | 38.52 M | 989.99 M |
| BAC-PL | Bank of America Corporation | 979.4748 | 237.32 B | 18.8157 | 1.96 | 8.5 K | 8.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2942 | 236.03 B | 0.0643 | 1.99 | 1.79 M | 5.9 M |
| IBM | International Business Machines | 95.4919 | 231.55 B | 1.7957 | 1.92 | 5.5 M | 525.15 M |
| BAC-PE | Bank of America Corporation | 16.2751 | 224.48 B | 0.1879 | 1.17 | 22.79 K | 370.91 K |
| ANET | Arista Networks Inc | 13.8775 | 215.42 B | 0.2506 | 1.84 | 17.29 M | 239.95 M |
| AXP | American Express Company | 89.0992 | 215.24 B | 7.3507 | 8.99 | 9.4 M | 837.22 M |
| DELL | Dell Technologies Inc | 20.0655 | 208.88 B | 1.1792 | 6.24 | 3.34 M | 66.92 M |
| BHP | BHP Billiton Ltd ADR | 25.4626 | 203.04 B | 1.3121 | 5.43 | 3.35 M | 85.24 M |
| DIS | Walt Disney Company | 109.6674 | 201.59 B | 5.901 | 5.69 | 20.14 M | 2.21 B |
| TD | Toronto Dominion Bank | 33.4176 | 199.88 B | 1.5689 | 4.93 | 2.4 M | 80.17 M |
| WFC-PY | Wells Fargo & Company | 22.0021 | 199.39 B | 0.1608 | 0.74 | 60.24 K | 1.33 M |
| C | Citigroup Inc | 40.2768 | 197.05 B | 2.4442 | 6.46 | 32.94 M | 1.33 B |
| MCD | McDonald's Corporation | 163.5811 | 195.68 B | 1.6461 | 1.02 | 3.47 M | 566.84 M |
| SHOP | Shopify Inc | 63.999 | 194.77 B | 0.634 | 1 | 24.04 M | 1.54 B |
| TTE | Totalenergies Se ADR | 25.1198 | 193.41 B | 1.2125 | 5.07 | 2.3 M | 57.65 M |
| BLK | Blackrock Inc | 443.1875 | 191.54 B | 11.8035 | 2.74 | 638 K | 282.75 M |
| ABT | Abbott Laboratories | 82.7608 | 190.22 B | 0.7354 | 0.9 | 7.07 M | 584.98 M |
| WFC-PL | Wells Fargo & Company | 1165.0924 | 189.1 B | 18.3542 | 1.6 | 8.29 K | 9.66 M |
| APH | Amphenol Corp | 21.7994 | 183.94 B | 0.9036 | 4.32 | 5.63 M | 122.79 M |
| DE | Deere & Company | 135.8476 | 181.09 B | 5.1162 | 3.91 | 1.56 M | 212.36 M |
| WELL | Welltower Inc | 44.146 | 179.74 B | 2.924 | 7.09 | 4.08 M | 180.31 M |
| CRM | Salesforce.com Inc | 158.1087 | 175.83 B | 5.8836 | 3.87 | 5.26 M | 831.13 M |
| UNP | Union Pacific Corp | 142.8335 | 172.38 B | 1.4804 | 1.05 | 2.78 M | 396.88 M |
| PFE | Pfizer Inc | 26.6126 | 167.51 B | 0.1467 | 0.55 | 26.52 M | 705.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8009 | 165.33 B | 1.6665 | 3.86 | 2.72 M | 122.01 M |
| COP | ConocoPhillips | 34.0752 | 163.71 B | 3.0111 | 9.69 | 12.96 M | 441.55 M |
| ACN | Accenture Plc | 169.7048 | 159.41 B | 8.3242 | 5.16 | 2.96 M | 501.92 M |
| SCHW | The Charles Schwab Corp | 35.5727 | 158.22 B | 1.5682 | 4.61 | 8.23 M | 292.6 M |
| SONY | Sony Group Corp ADR | 12.0724 | 157.68 B | 0.3102 | 2.64 | 5.97 M | 72.05 M |
| TJX | TJX Companies | 47.7243 | 149.47 B | 2.2686 | 4.99 | 10.94 M | 522.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3173 | 146.21 B | 0.0806 | 1.9 | 2.39 M | 10.32 M |
| T | American Telephone and Telegraph Inc. | 18.6212 | 145.71 B | 0.4621 | 2.54 | 33.16 M | 617.48 M |
| BX | Blackstone Inc | 43.5561 | 142.84 B | 2.1891 | 5.29 | 6.62 M | 288.38 M |
| UL | Unilever Plc ADR | 47.6486 | 142.13 B | 0.6091 | 1.29 | 1.18 M | 56 M |
| SCCO | Southern Copper Corp | 25.9912 | 141.23 B | 0.9604 | 3.84 | 595.15 K | 15.47 M |
| UBER | Uber Technologies Inc | 31.37 | 140.1 B | 1.25 | 4.15 | 28.29 M | 887.4 M |
| CB | Chubb Ltd | 101.6215 | 139.47 B | 1.5052 | 1.5 | 2.56 M | 260.18 M |
| BA | Boeing Company | 139.00 | 137.41 B | 7.70 | 5.86 | 60.45 M | 8.4 B |
| RIO | Rio Tinto Plc ADR | 30.8062 | 136.18 B | 1.204 | 4.07 | 2.34 M | 72.04 M |
| ETN | Eaton Corp | 76.7607 | 132.72 B | 2.3982 | 3.23 | 2.56 M | 196.76 M |
| LMT | Lockheed Martin Corp | 329.9121 | 131 B | 2.7045 | 0.83 | 1.5 M | 495 M |
| BTI | British American Tobacco Industries ADR | 25.3102 | 130.86 B | 0.5186 | 2.09 | 3.35 M | 84.9 M |
| MDT | Medtronic Inc | 83.2331 | 130.22 B | 0.9235 | 1.12 | 5.39 M | 448.93 M |
| HDB | Hdfc Bank Ltd ADR | 19.0135 | 129.28 B | 1.7231 | 9.97 | 6.67 M | 126.87 M |
| LOW | Lowe's Companies | 95.6972 | 125.98 B | 2.3798 | 2.55 | 5.21 M | 498.15 M |
| SYK | Stryker Corp | 180.9152 | 124.99 B | 7.2017 | 4.15 | 1.82 M | 328.72 M |
| SPOT | Spotify Technology S.A. | 155.78 | 123.97 B | 16.00 | 11.45 | 5.74 M | 894.84 M |
| COF | Capital One Financial Corp | 62.9203 | 123.84 B | 5.4125 | 9.41 | 13.35 M | 839.8 M |
| PLD | Prologis Inc | 76.391 | 123.42 B | 0.4829 | 0.64 | 3.15 M | 240.73 M |
| IBN | Icici Bank Ltd ADR | 9.8062 | 121.68 B | 0.851 | 9.5 | 13.18 M | 129.25 M |
| BMO | Bank of Montreal | 40.8417 | 118.95 B | 2.1652 | 5.6 | 903.2 K | 36.89 M |
| PH | Parker-Hannifin Corp | 144.0928 | 115.74 B | 9.5627 | 7.11 | 2.45 M | 352.9 M |
| BP | BP Plc ADR | 18.4181 | 114.69 B | 0.9198 | 5.26 | 12.44 M | 229.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4174 | 112.28 B | 0.3981 | 9.9 | 6.17 M | 27.25 M |
| BNS | Bank of Nova Scotia | 29.6699 | 111.75 B | 1.4393 | 5.1 | 1.13 M | 33.49 M |
| MPC | Marathon Petroleum Corp | 27.5406 | 108.82 B | 3.8427 | 16.22 | 15.18 M | 418.06 M |
| HCA | Hca Holdings Inc | 108.1333 | 107.17 B | 3.8834 | 3.73 | 2.84 M | 306.9 M |
| NOW | Servicenow Inc | 321.99 | 105.84 B | 25.99 | 8.78 | 3.48 M | 1.12 B |
| CM | Canadian Imperial Bank of Commerce | 21.7416 | 104.58 B | 0.8525 | 4.08 | 1.41 M | 30.72 M |
| ENB | Enbridge Inc | 21.4261 | 104.51 B | 1.0589 | 5.2 | 3.96 M | 84.94 M |
| CNQ | Canadian Natural Resources | 6.2518 | 100.09 B | 0.9029 | 16.88 | 10.88 M | 68.03 M |
| EQNR | Equinor ASA ADR | 9.3131 | 99.4 B | 0.5905 | 6.77 | 2.79 M | 26.02 M |
| VLO | Valero Energy Corp | 52.1764 | 96.62 B | 6.6205 | 14.53 | 9.89 M | 516.15 M |
| PSX | Phillips 66 | 57.4809 | 95.85 B | 4.8174 | 9.15 | 5.19 M | 298.41 M |
| NET | Cloudflare Inc Cl A | 23.78 | 95.7 B | 0.31 | 1.32 | 6.9 M | 164 M |
| USB | U.S. Bancorp | 29.7406 | 92.63 B | 1.3997 | 4.94 | 7.84 M | 233.29 M |
| BN | Brookfield Corporation | 17.6633 | 92.37 B | 1.1481 | 6.95 | 5.56 M | 98.18 M |
| ELV | Elevance Health Inc | 258.0905 | 92.3 B | 11.3957 | 4.62 | 2.08 M | 537.02 M |
| GLW | Corning Inc | 19.1223 | 91.42 B | 0.2892 | 1.54 | 8.08 M | 154.49 M |
| EMR | Emerson Electric Company | 51.8211 | 90.56 B | 1.351 | 2.68 | 2.9 M | 150.38 M |
| ING | ING Groep N.V. ADR | 4.1115 | 90.4 B | 0.2513 | 6.51 | 7.26 M | 29.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.0812 | 150.91 M | 0.6317 | 3.42 | 9.18 K | 175.18 K |
| WPRT | Westport Fuel Systems Inc | 15.30 | 3.70 | 31.9 | 39.37 K | 602.32 K | |
| AETR | Aetherion Technologies Inc. | 15.30 | 3.70 | 31.9 | 39.37 K | 602.32 K | |
| CRRX | Carerx Corp | 5.5102 | 0.984 | 21.74 | 147 K | 810 K | |
| PD | Precision Drilling Corp | 13.20 | 2.20 | 20 | 3.18 M | 41.99 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.82 | 0.63 | 19.75 | 132 K | 504.24 K | |
| CLS | Celestica Inc Sv | 8.51 | 1.28 | 17.7 | 831.1 K | 7.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 13.17 | 1.96 | 17.48 | 126.57 K | 1.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8925 | 1.2441 | 16.27 | 16.29 M | 144.9 M | |
| GSY | Goeasy Ltd | 37.0308 | 5.1572 | 16.18 | 230.28 K | 8.53 M | |
| LSPD | Lightspeed Commerce Inc. | 26.97 | 3.51 | 14.96 | 1.51 M | 40.61 M | |
| OVV | Ovintiv Inc | 6.4806 | 0.8412 | 14.92 | 3.27 M | 21.19 M | |
| PDV | Prime Dividend Corp Cl A | 3.8324 | 0.4945 | 14.81 | 1.38 K | 5.29 K | |
| IVQ | Invesque Inc CAD | 4.01 | 0.51 | 14.57 | 20.8 K | 83.41 K | |
| CVE | Cenovus Energy Inc | 4.4158 | 0.5476 | 14.16 | 14.68 M | 64.83 M | |
| WFG | West Fraser Timber CO Ltd | 36.6345 | 4.3771 | 13.57 | 872.1 K | 31.95 M | |
| SU | Suncor Energy Inc | 20.6035 | 2.4363 | 13.41 | 8.28 M | 170.62 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6033 | 0.6476 | 13.07 | 183.07 K | 1.03 M | |
| IMO | Imperial Oil | 19.2192 | 2.1618 | 12.67 | 2.11 M | 40.54 M | |
| TCS | Tecsys Inc J | 21.2103 | 2.3166 | 12.26 | 14.4 K | 305.43 K | |
| AFN | Ag Growth International Inc | 24.824 | 2.6385 | 11.89 | 233.3 K | 5.79 M | |
| LNR | Linamar Corp | 31.2254 | 3.303 | 11.83 | 368.46 K | 11.51 M | |
| MX | Methanex Corp | 20.8508 | 2.1852 | 11.71 | 650.96 K | 13.57 M | |
| BBD-B | Bombardier Inc Series B | 12.00 | 1.25 | 11.63 | 978.13 K | 11.74 M | |
| VET | Vermilion Energy Inc | 5.6633 | 0.584 | 11.5 | 5.36 M | 30.38 M | |
| NFI | Nfi Group Inc. | 15.3968 | 1.5867 | 11.49 | 557.67 K | 8.59 M | |
| BBD-A | Bombardier Inc | 17.00 | 1.75 | 11.48 | 335.27 K | 5.7 M | |
| IAG | IA Financial Corp Inc | 38.3222 | 3.9277 | 11.42 | 594.4 K | 22.78 M | |
| ERO | Ero Copper Corp | 16.43 | 1.66 | 11.24 | 312.9 K | 5.14 M | |
| EQB | EQB Inc | 31.1567 | 3.1335 | 11.18 | 306 K | 9.53 M | |
| PXT | Parex Resources Inc | 10.876 | 1.0725 | 10.94 | 699.2 K | 7.6 M | |
| DOO | Brp Inc | 40.9982 | 4.0427 | 10.94 | 913.1 K | 37.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.4986 | 0.6387 | 10.9 | 447.1 K | 2.91 M | |
| CHR | Chorus Aviation Inc | 26.2796 | 2.5588 | 10.79 | 2.83 M | 74.44 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.5481 | 0.4383 | 10.66 | 1 K | 4.55 K | |
| NOA | North American Construction Group Ltd | 6.7243 | 0.6344 | 10.42 | 108.8 K | 731.6 K | |
| IFP | Interfor Corp | 8.1792 | 0.77 | 10.39 | 385.7 K | 3.15 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.4133 | 0.6955 | 10.35 | 43.87 K | 325.21 K | |
| CMG | Computer Modelling Group Ltd | 4.3384 | 0.4051 | 10.3 | 159.9 K | 693.71 K | |
| PPL | Pembina Pipeline Corp | 20.512 | 1.9105 | 10.27 | 2.55 M | 52.27 M | |
| ALS | Altius Minerals Corp | 8.1096 | 0.7406 | 10.05 | 153.47 K | 1.24 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8391 | 0.4404 | 10.01 | 20.5 K | 99.2 K | |
| GTE | Gran Tierra Energy Inc | 4.40 | 0.40 | 10 | 155.82 K | 685.61 K | |
| PSK | Prairiesky Royalty Ltd | 4.3644 | 0.3834 | 9.63 | 1.07 M | 4.68 M | |
| KEY | Keyera Corp | 13.076 | 1.1285 | 9.45 | 1.5 M | 19.63 M | |
| EMA-PA | Emera Inc Pref A | 8.9881 | 0.7697 | 9.37 | 3.2 K | 28.76 K | |
| FVI | Fortuna Mines Inc | 4.40 | 0.37 | 9.18 | 1.38 M | 6.06 M | |
| ADEN | Adentra Inc | 10.9628 | 0.9075 | 9.03 | 23.1 K | 253.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1917 | 0.5901 | 8.94 | 14.79 K | 106.37 K | |
| TCL-B | Transcontinental Inc | 9.0904 | 0.7442 | 8.92 | 12.15 K | 110.45 K | |
| TECK-B | Teck Resources Limited | 11.4102 | 0.9316 | 8.89 | 4.38 M | 49.96 M | |
| EIF | Exchange Income Corp | 21.6692 | 1.7651 | 8.87 | 477 K | 10.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4903 | 0.2807 | 8.75 | 454.62 K | 1.59 M | |
| PSI | Pason Systems Inc | 5.9294 | 0.4768 | 8.74 | 301.89 K | 1.79 M | |
| MFC | Manulife Fin | 13.3021 | 1.0565 | 8.63 | 11.41 M | 151.83 M | |
| ATRL | Atkinsrealis Group Inc | 26.1097 | 2.0335 | 8.45 | 637.85 K | 16.65 M | |
| PWF-PA | Power Financial Corp Pref A | 6.2044 | 0.4825 | 8.43 | 104.24 K | 646.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1675 | 0.6346 | 8.42 | 660 | 5.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.1793 | 0.4762 | 8.35 | 25.8 K | 159.43 K | |
| USA | Americas Silver Corp | 7.825 | 0.60 | 8.3 | 266.64 K | 2.09 M | |
| GFL | Gfl Environmental Inc | 22.9613 | 1.7434 | 8.22 | 64.4 K | 1.48 M | |
| TWM | Tidewater Midstream and Infras Ltd | 191.7148 | 13.9429 | 7.84 | 1.89 K | 361.77 K | |
| ALA | AltaGas Ltd | 13.7703 | 0.992 | 7.76 | 1.44 M | 19.85 M | |
| BN-PX | Brookfield Corporation | 7.453 | 0.5338 | 7.71 | 16 K | 119.25 K | |
| TOU | Tourmaline Oil Corp | 9.4535 | 0.6738 | 7.67 | 1.98 M | 18.74 M | |
| ENS | E Split Corp | 6.2613 | 0.4299 | 7.37 | 6.3 K | 39.45 K | |
| FSZ | Fiera Capital Corp | 5.4561 | 0.3732 | 7.34 | 391.66 K | 2.14 M | |
| AI | Atrium Mortgage Investment Corp | 6.7047 | 0.4565 | 7.31 | 59.6 K | 399.6 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.105 | 0.6161 | 7.26 | 8.1 K | 73.75 K | |
| DSG | Descartes Sys | 59.59 | 4.01 | 7.21 | 319.79 K | 19.06 M | |
| POW | Power Corp of Canada Sv | 16.4946 | 1.1059 | 7.19 | 1.81 M | 29.88 M | |
| PBL | Pollard Banknote Ltd | 14.823 | 0.9869 | 7.13 | 25.96 K | 384.88 K | |
| BN-PR | Brookfield Corporation | 9.1111 | 0.6054 | 7.12 | 27.8 K | 253.29 K | |
| TSU | Trisura Group Ltd | 10.2625 | 0.67 | 6.98 | 151.46 K | 1.55 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.0272 | 0.5218 | 6.95 | 15 K | 120.41 K | |
| MG | Magna International Inc | 45.3801 | 2.9345 | 6.91 | 873.47 K | 39.64 M | |
| ATZ | Aritzia Inc | 17.09 | 1.09 | 6.81 | 456.1 K | 7.79 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.744 | 0.4901 | 6.76 | 11.3 K | 87.51 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6951 | 0.4226 | 6.74 | 200 | 1.34 K | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.40 | 6.56 | 49.29 K | 320.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.84 | 0.48 | 6.52 | 57.7 K | 452.37 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.1333 | 0.4973 | 6.51 | 14.01 K | 113.95 K | |
| FM | First Quantum Minerals Ltd | 8.9518 | 0.5428 | 6.45 | 3.98 M | 35.64 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.1547 | 0.4939 | 6.45 | 136 | 1.11 K | |
| EFX | Enerflex Ltd | 5.0873 | 0.3069 | 6.42 | 615.4 K | 3.13 M | |
| WJX | Wajax Corp | 6.194 | 0.3732 | 6.41 | 101.29 K | 627.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9337 | 0.6514 | 6.34 | 1.9 K | 20.77 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.57 | 0.39 | 6.31 | 134.4 K | 883.01 K | |
| GEI | Gibson Energy Inc | 14.0336 | 0.8291 | 6.28 | 761.02 K | 10.68 M | |
| CSH-UN | Chartwell Retirement Residences | 6.7895 | 0.4001 | 6.26 | 931.08 K | 6.32 M | |
| BIPC | Brookfield Infrastructure Corp | 31.0983 | 1.803 | 6.15 | 172.35 K | 5.36 M | |
| PIF | Polaris Infrastructure Inc | 8.6638 | 0.5002 | 6.13 | 80.8 K | 700.04 K | |
| STC | Sangoma Technologies Corp | 12.25 | 0.70 | 6.06 | 23.49 K | 287.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3753 | 1.5061 | 6.06 | 207.4 K | 5.47 M | |
| FEC | Frontera Energy Corp | 4.194 | 0.2377 | 6.01 | 238.3 K | 999.43 K | |
| BN | Brookfield Corporation | 24.4042 | 1.3829 | 6.01 | 2.34 M | 57.15 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | 0.19 | 5.92 | 5.3 K | 18.02 K | |
| AGF-B | AGF Management Limited | 3.1926 | 0.1774 | 5.88 | 200.88 K | 641.32 K | |
| GBT | Bmtc Group Inc | 6.1407 | 0.3411 | 5.88 | 3.8 K | 23.33 K | |
| MTY | Mty Food Group Inc | 22.5219 | 1.2348 | 5.8 | 426.2 K | 9.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7868 | 251.93 B | 0.2009 | 2.65 | 14.76 K | 114.93 K |
| BYDDY | BYD Company Limited | 12.595 | 86.16 B | 0.835 | 7.1 | 171.27 K | 2.16 M |
| MBGAF | Mercedes-Benz Group AG | 31.0293 | 43.82 B | 2.0988 | 7.25 | 85.7 K | 2.66 M |
| BRDCY | Bridgestone Corporation | 16.03 | 32.19 B | 0.41 | 2.62 | 52.4 K | 839.97 K |
| LUGDF | Lundin Gold Inc | 7.4453 | 16.81 B | 0.2527 | 3.51 | 42.1 K | 313.45 K |
| LNWO | Light & Wonder, Inc. | 13.34 | 5.98 B | 1.79 | 15.5 | 3.26 M | 43.52 M |
| IDPUF | IDP Education Limited | 10.1323 | 565.02 M | 1.0329 | 11.35 | 382 | 3.87 K |
| GAMI | GAMCO Investors Inc | 11.2125 | 536.94 M | 0.3637 | 3.35 | 32 K | 358.8 K |
| ORBT | Orbit International Corporation | 4.9207 | 8.36 M | 0.0497 | 1.02 | 3 K | 14.78 K |
| KLDI | KLDiscovery Inc | 8.80 | 5.67 M | 0.05 | 0.57 | 300 | 2.64 K |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | 5.00 | 10.42 | 2.08 M | 110.05 M |
| CMBMF | Cambium Networks Corporation | 6.05 | 5.81 K | 0.45 | 8.04 | 11.83 K | 71.57 K |
| EMWPF | Eros Media World Plc | 54.40 | 1.9 K | 2.80 | 5.43 | 215.03 K | 11.7 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 0.25 | 4.76 | 2.43 K | 13.35 K |
| CYRNQ | CYRNQ | 19.20 | 799 | 1.198 | 6.65 | 2.47 K | 47.5 K |
| MDLM | Medley Management Inc | 5.269 | 612 | 0.28 | 5.61 | 12.25 K | 64.55 K |
| SYNE | Synthesis Energy Systems Inc | 3.10 | 157 | 0.10 | 3.33 | 31.36 K | 97.23 K |
| STMH | Stem Holdings Inc | 29.99 | 2.99 | 11.07 | 101 | 3.03 K | |
| HMLPF | HMLPF | 24.00 | 0.66 | 2.83 | 40.89 K | 981.31 K | |
| PSBXP | PS Business Parks Inc. | 21.6119 | 0.1777 | 0.83 | 10.6 K | 229.09 K | |
| PSBZP | PS Business Parks Inc. | 20.5113 | 0.1291 | 0.63 | 26 K | 533.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 13.00 | 2.00 | 18.18 | 985 | 12.8 K | |
| RAGE | Renegade Gold Inc. | 12.00 | 1.50 | 14.29 | 423 | 5.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5486 | 0.6736 | 11.47 | 4.5 K | 29.47 K | |
| EVER | Evergold Corp | 5.30 | 0.40 | 8.16 | 15.79 K | 83.66 K | |
| RMI | Ridgestone Mining Inc | 4.10 | 0.30 | 7.89 | 5.67 K | 23.25 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.20 | 6.9 | 21.12 K | 65.47 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.20 | 6.67 | 42.43 K | 135.78 K | |
| BCF | Builders Capital Mortgage Corp | 4.302 | 0.1549 | 3.74 | 200 | 860.4 | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.20 | 3.64 | 405.47 K | 2.31 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 77.85 K | 3 M | |
| LFST | Lifeist Wellness Inc | 8.20 | 0.20 | 2.5 | 70.94 K | 581.75 K | |
| ITR | Integra Resources Corp | 7.125 | 0.0625 | 0.88 | 9.07 K | 64.64 K | |
| RX | BioSyent Inc | 3.7659 | 0.0281 | 0.75 | 15.5 K | 58.37 K |