Gainer Valuations for 1 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.6119 | 13.45 B | 0.2497 | 2.99 | 1.46 M | 12.59 M |
| BTG | B2Gold Corp | 4.0906 | 7.13 B | 0.0793 | 1.98 | 8.01 M | 32.76 M |
| NG | Novagold Resources Inc | 11.40 | 2.81 B | 0.21 | 1.88 | 4.04 M | 46.11 M |
| SVM | Silvercorp Metals Inc | 3.7848 | 1.97 B | 0.2017 | 5.63 | 2.25 M | 8.52 M |
| TMP | Tompkinstrustco | 55.0249 | 1.43 B | 0.5487 | 1.01 | 69.3 K | 3.81 M |
| NEWP | New Pacific Metals Corp | 4.50 | 1.05 B | 0.06 | 1.35 | 200.8 K | 903.6 K |
| USAS | Americas Silver Corp | 5.525 | 1.04 B | 0.175 | 3.27 | 483.36 K | 2.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4721 | 756.38 M | 0.1293 | 2.42 | 97.2 K | 531.89 K |
| BHB | Bar Harbor Bankshares | 14.7517 | 687.57 M | 0.2057 | 1.41 | 58.9 K | 868.88 K |
| GORO | Gold Resource Corp | 3.6791 | 532.43 M | 0.0699 | 1.94 | 1.03 M | 3.78 M |
| CIX | Compx International Inc | 9.0818 | 477.43 M | 0.0524 | 0.58 | 1.24 K | 11.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0822 | 380.82 M | 0.0568 | 0.81 | 111 K | 786.12 K |
| BRBS | Blue Ridge Bankshare | 9.0952 | 357.85 M | 0.1251 | 1.39 | 2.01 K | 18.24 K |
| ELA | Envela Corp | 3.75 | 279.63 M | 0.10 | 2.74 | 145.4 K | 545.25 K |
| ACU | Acme United Corp | 20.1278 | 262.16 M | 0.5588 | 2.86 | 21.3 K | 428.72 K |
| LODE | Comstock Mining Inc | 5.154 | 148.19 M | 0.039 | 0.76 | 25.66 K | 132.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.51 | 130.51 M | 0.05 | 1.45 | 7.9 K | 27.73 K |
| GLU | Gabelli Global Utility | 10.15 | 110.97 M | 0.0907 | 0.9 | 11.8 K | 119.77 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1784 | 75.54 M | 0.1126 | 1.24 | 11.76 K | 107.92 K |
| IOR | Income Opportunity Realty Trust | 9.5196 | 75.31 M | 0.2196 | 2.36 | 1.9 K | 18.12 K |
| SDEV | Stablecoin Development Corporation | 3805.8052 | 71.65 M | 80.9746 | 2.17 | 257 | 978.09 K |
| WYY | Widepoint Corp | 4.438 | 62.89 M | 0.043 | 0.98 | 12.26 K | 54.41 K |
| MYO | Myomo Inc | 4.60 | 47.93 M | 0.56 | 13.86 | 8.36 M | 38.44 M |
| INDO | Indonesia Energy Corp Ltd | 5.72 | 38.01 M | 1.841 | 47.46 | 37.8 K | 216.22 K |
| TOON | Kartoon Studios Inc | 3.12 | 31.07 M | 0.13 | 4.35 | 217.11 K | 677.38 K |
| MI | Nft Limited Class A Ordinary Share | 92.00 | 25.63 M | 14.50 | 18.71 | 238 | 21.9 K |
| VNRX | Volitionrx Ltd | 4.11 | 5.89 M | 0.03 | 0.74 | 164.09 K | 674.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.91 M | 4.00 | 1.1 | 1.12 K | 411.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | 0.40 | 1.85 | 96 | 2.11 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | 126.00 | 16.28 | 6.58 K | 5.92 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2758 | 1.9113 | 7.54 | 11.71 K | 319.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.3686 | 0.2536 | 1.15 | 1.2 K | 26.86 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.841 | 0.1692 | 0.69 | 4.92 K | 122.27 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 19.78 | 633.83 B | 0.94 | 4.99 | 403.2 K | 7.98 M |
| HE | Lean Hogs | 62.88 | 3.76 | 6.36 | 661 | 41.56 K | |
| CL | Crude Oil | 19.78 | 0.94 | 4.99 | 403.2 K | 7.98 M | |
| BZ | Brent Crude | 26.44 | 1.17 | 4.63 | 216.97 K | 5.74 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 480.00 | 12.00 | 2.56 | 205 | 98.4 K | |
| FC | Feeder Cattle | 127.65 | 1.15 | 0.91 | 5.66 K | 722.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 37.5803 | 998.9 B | 0.4188 | 1.13 | 31.14 M | 1.17 B |
| CRWD | Crowdstrike Holdings Inc | 69.21 | 222.09 B | 1.55 | 2.29 | 3 M | 207.48 M |
| VRTX | Vertex Pharmaceutic | 254.90 | 138.67 B | 3.70 | 1.47 | 1.94 M | 494.56 M |
| MRNA | Moderna | 47.93 | 101.48 B | 1.94 | 4.22 | 21.7 M | 1.04 B |
| MELI | MercadoLibre Inc | 605.52 | 76.55 B | 22.01 | 3.77 | 699.1 K | 423.32 M |
| TTWO | Take-Two Interactive Software | 122.65 | 40.18 B | 1.60 | 1.32 | 1.43 M | 175.18 M |
| ODFL | Old Dominion Freight Line Inc | 71.5082 | 34.3 B | 0.8462 | 1.2 | 1.86 M | 132.79 M |
| GMAB | Genmab A/S ADR | 25.00 | 32.98 B | 0.67 | 2.75 | 926.1 K | 23.15 M |
| STLD | Steel Dynamics Inc | 21.9141 | 31.7 B | 0.1257 | 0.58 | 2.19 M | 48.08 M |
| WTW | Weight Watchers International, Inc | 169.3458 | 30.33 B | 4.6645 | 2.83 | 968.9 K | 164.08 M |
| DXCM | Dexcom | 85.38 | 29.97 B | 1.58 | 1.89 | 4.04 M | 344.59 M |
| LPLA | Lpl Financial Hld | 59.821 | 23.14 B | 1.6987 | 2.92 | 2.23 M | 133.13 M |
| RGLD | Royal Gold Inc | 117.4944 | 22.52 B | 3.1087 | 2.72 | 853.9 K | 100.33 M |
| TSCO | Tractor Supply Company | 18.8021 | 18.94 B | 0.1215 | 0.65 | 5.28 M | 99.27 M |
| PAAS | Pan Amer Silver Corp | 19.5717 | 17.07 B | 0.494 | 2.59 | 2.75 M | 53.78 M |
| CHTR | Charter Communications | 509.64 | 15.34 B | 14.41 | 2.91 | 1.67 M | 851.81 M |
| HALO | Halozyme Therapeutic | 23.17 | 11.76 B | 0.515 | 2.27 | 1.69 M | 39.13 M |
| TECH | Bio-Techne Cp | 55.2317 | 11.43 B | 0.6166 | 1.13 | 1.99 M | 109.81 M |
| DKNG | Draftkings Inc | 20.12 | 9.19 B | 0.66 | 3.39 | 5.24 M | 105.48 M |
| KNSL | Kinsale Capital Group Inc | 118.3042 | 8.64 B | 10.888 | 10.14 | 368.9 K | 43.64 M |
| POOL | Pool Corp | 201.2659 | 7.56 B | 4.0622 | 2.06 | 310.9 K | 62.57 M |
| CPB | Campbell Soup Company | 40.5311 | 6.9 B | 0.3457 | 0.86 | 1.91 M | 77.48 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.82 | 6.09 B | 0.92 | 5.44 | 128.63 K | 2.29 M |
| SSRM | Ssr Mining Inc | 17.105 | 5.79 B | 0.4476 | 2.69 | 1.15 M | 19.73 M |
| JSM | SLM Cp 6% Sr Nt | 13.9762 | 5.17 B | 0.2424 | 1.76 | 26.46 K | 369.88 K |
| REYN | Reynolds Consumer Products Inc | 27.1906 | 5.08 B | 0.3803 | 1.42 | 953.9 K | 25.94 M |
| VSEC | V S E Cp | 19.1751 | 4.85 B | 0.7478 | 4.06 | 57.54 K | 1.1 M |
| DNTH | Dianthus Therapeutics Inc | 141.28 | 4.81 B | 10.88 | 8.34 | 12.75 K | 1.8 M |
| VIRT | Virtu Financial Cm A | 19.2252 | 4.76 B | 0.5591 | 3 | 635.02 K | 12.21 M |
| TFSL | Tfs Financial Corp | 8.9717 | 4.61 B | 0.3838 | 4.47 | 382.32 K | 3.43 M |
| SFM | Sprouts Farmers Mark | 21.03 | 4.53 B | 0.25 | 1.2 | 2.58 M | 54.21 M |
| BWIN | The Baldwin Insurance Group Inc | 10.38 | 4.5 B | 0.36 | 3.59 | 109.1 K | 1.13 M |
| WING | Wingstop Inc | 107.1899 | 4.42 B | 0.8344 | 0.78 | 512.4 K | 54.92 M |
| CDNA | Caredx Inc | 26.85 | 4.06 B | 1.47 | 5.79 | 1 M | 26.96 M |
| LQDA | Liquidia Corp | 5.13 | 3.97 B | 0.15 | 3.01 | 465.44 K | 2.39 M |
| LBTYB | Liberty Global Ord B | 32.00 | 3.91 B | 13.64 | 74.29 | 88.8 K | 2.84 M |
| LBTYA | Liberty Global Ord A | 11.4773 | 3.38 B | 1.4733 | 14.73 | 10.54 M | 120.93 M |
| LBTYK | Liberty Global Ord C | 11.2441 | 3.32 B | 1.6639 | 17.37 | 19.98 M | 224.68 M |
| CENX | Century Aluminum C | 4.55 | 3.31 B | 0.20 | 4.6 | 3.27 M | 14.86 M |
| INDV | Indivior Plc | 3.32 | 3.16 B | 0.155 | 4.9 | 120 | 398.4 |
| VLYPP | Valley National Bancorp Pfd Series A | 16.7359 | 3.12 B | 0.1137 | 0.68 | 3.86 K | 64.57 K |
| OSIS | O S I Systems Inc | 74.37 | 3.09 B | 1.99 | 2.75 | 196.92 K | 14.65 M |
| CALM | Cal-Maine Foods IN | 32.9655 | 3.02 B | 0.73 | 2.26 | 364.22 K | 12.01 M |
| AXGN | Axogen Inc | 9.84 | 2.99 B | 0.09 | 0.92 | 331 K | 3.26 M |
| ATRC | Atricure Inc | 43.56 | 2.98 B | 0.44 | 1.02 | 756.85 K | 32.97 M |
| BELFB | BEL Fuse Inc Cl B | 9.3773 | 2.94 B | 2.3748 | 33.91 | 177.8 K | 1.67 M |
| ARCB | Arcbest Corp | 20.0036 | 2.86 B | 0.3379 | 1.72 | 154.71 K | 3.09 M |
| ADMA | Adma Biologics | 3.01 | 2.85 B | 0.06 | 2.03 | 2.13 M | 6.42 M |
| AXTI | Axt Inc | 5.68 | 2.55 B | 0.15 | 2.71 | 839.98 K | 4.77 M |
| PTON | Peloton Interactive Inc | 32.05 | 2.46 B | 0.55 | 1.75 | 4.53 M | 145.25 M |
| BELFA | BEL Fuse Cl A | 8.4065 | 2.37 B | 1.3584 | 19.27 | 8.7 K | 73.14 K |
| SDGR | Schrodinger Inc | 46.72 | 2.23 B | 0.32 | 0.69 | 582.8 K | 27.23 M |
| LIND | Lindblad Expd Hld | 6.90 | 2.23 B | 0.22 | 3.29 | 634.73 K | 4.38 M |
| GSHD | Goosehead Insurance Inc Cl A | 53.0711 | 1.99 B | 1.2192 | 2.35 | 357.47 K | 18.97 M |
| TBBK | The Bancorp Inc | 7.53 | 1.97 B | 0.56 | 8.03 | 418.43 K | 3.15 M |
| TGLS | Tecnoglass Inc | 3.8412 | 1.95 B | 0.047 | 1.24 | 54.2 K | 208.19 K |
| BFC | Bank First National Corp [Wisconsin] | 46.87 | 1.64 B | 1.5656 | 3.46 | 8.48 K | 397.5 K |
| HCSG | Healthcare Svcs Gp | 22.8947 | 1.64 B | 0.2047 | 0.9 | 924.86 K | 21.17 M |
| WERN | Werner Enterprise | 37.7622 | 1.62 B | 0.7925 | 2.14 | 944.7 K | 35.67 M |
| REAL | The RealReal Inc. | 11.91 | 1.61 B | 0.17 | 1.45 | 1.64 M | 19.55 M |
| ESQ | Esquire Financial Holdings Inc | 16.0063 | 1.57 B | 0.2021 | 1.28 | 17 K | 272.06 K |
| AMAL | Amalgamated Financial Corp | 9.6419 | 1.48 B | 0.1333 | 1.4 | 76.59 K | 738.51 K |
| BAND | Bandwidth Inc | 89.22 | 1.31 B | 7.66 | 9.39 | 1.51 M | 134.6 M |
| PLPC | Preformed Line Prd | 50.14 | 1.28 B | 2.9806 | 6.32 | 9.3 K | 466.3 K |
| UPWK | Upwork Inc | 8.53 | 1.25 B | 0.20 | 2.4 | 799.86 K | 6.82 M |
| TNDM | Tandem Diabetes Care | 80.22 | 1.18 B | 0.44 | 0.55 | 2.71 M | 217.39 M |
| RDVT | Red Violet Inc | 19.0218 | 1.12 B | 0.1488 | 0.79 | 52.3 K | 994.86 K |
| OCSL | Oaktree Specialty Lending Corp | 6.2716 | 1.1 B | 0.0466 | 0.75 | 273.17 K | 1.71 M |
| GOLD | Gold.com, Inc. | 5.6517 | 1.09 B | 0.0605 | 1.08 | 41 K | 231.72 K |
| SENEA | Seneca Foods Cp A | 37.67 | 1.02 B | 1.69 | 4.7 | 60.09 K | 2.26 M |
| SENEB | Seneca Foods Cp B | 40.04 | 1 B | 3.84 | 10.61 | 500 | 20.02 K |
| IGIC | International General Insurance Hldg Inc | 5.113 | 999.67 M | 0.171 | 3.46 | 9.79 K | 50.03 K |
| AHCO | Adapthealth Corp Cl. A | 16.11 | 977.89 M | 0.35 | 2.22 | 62.3 K | 1 M |
| KFRC | Kforce Inc | 25.8309 | 969.72 M | 0.2308 | 0.9 | 122.7 K | 3.17 M |
| IMTX | Immatics NV | 10.75 | 968.15 M | 0.08 | 0.75 | 100 | 1.07 K |
| MRTN | Marten Transport | 13.6527 | 958.71 M | 0.644 | 4.95 | 634.94 K | 8.67 M |
| TRNS | Transcat Inc | 28.89 | 950.11 M | 0.80 | 2.85 | 45.3 K | 1.31 M |
| HELE | Helen of Troy Ltd | 167.04 | 875.51 M | 2.76 | 1.68 | 341.48 K | 57.04 M |
| SNDX | Syndax Pharma | 18.16 | 851.89 M | 0.16 | 0.89 | 973.7 K | 17.68 M |
| VRTS | Virtus Inv Partners | 75.393 | 843.4 M | 9.5093 | 14.43 | 84.03 K | 6.33 M |
| SMBK | Smartfinancial Inc | 14.1611 | 816.11 M | 0.6628 | 4.91 | 37.11 K | 525.55 K |
| CVLG | Covenant Logistics Group Inc | 4.3048 | 800.67 M | 0.0573 | 1.35 | 268.45 K | 1.16 M |
| SPFI | South Plains Financial Inc | 11.6189 | 799.72 M | 0.327 | 2.9 | 23.8 K | 276.53 K |
| HTLD | Heartland Express | 18.6403 | 780.29 M | 0.2904 | 1.58 | 341.27 K | 6.36 M |
| ULH | Universal Logis Hld | 12.953 | 715.09 M | 0.2104 | 1.65 | 48.78 K | 631.87 K |
| DGICA | Donegal Group Cl A | 11.2178 | 695.24 M | 0.1086 | 0.98 | 66.72 K | 748.49 K |
| LEGH | Legacy Housing Corp | 9.88 | 693.75 M | 0.10 | 1.02 | 16.19 K | 159.98 K |
| ACHV | Achieve Life Sciences Inc | 9.198 | 692.85 M | 0.762 | 9.03 | 130.4 K | 1.2 M |
| CBNK | Capital Bancorp Inc | 10.4628 | 692.17 M | 0.2538 | 2.49 | 20.7 K | 216.54 K |
| ZVRA | Zevra Therapeutics Inc. | 5.056 | 688.26 M | 0.256 | 5.33 | 384.11 K | 1.94 M |
| FEIM | Frequency Elcts Inc | 8.059 | 678.88 M | 0.103 | 1.29 | 14.77 K | 119.02 K |
| JBSS | John B Sanfilippo | 69.9823 | 642.67 M | 0.7585 | 1.1 | 79 K | 5.53 M |
| GCBC | Greene County Bncp | 9.7444 | 615.13 M | 0.1238 | 1.29 | 17.73 K | 172.79 K |
| UNTY | Unity Bancorp Inc | 14.0272 | 576.09 M | 1.0065 | 7.73 | 32 K | 448.87 K |
| JSPR | Jasper Therapeutics Inc. | 97.50 | 561.22 M | 0.50 | 0.52 | 2.5 K | 243.75 K |
| NRC | National Research Corp | 46.7064 | 548.79 M | 1.3111 | 2.89 | 51.03 K | 2.38 M |
| COFS | Choiceone Financial | 24.4378 | 548.72 M | 1.481 | 6.45 | 5.12 K | 125.12 K |
| OBT | Orange County Bancor | 11.0182 | 529.74 M | 0.1091 | 1 | 1.6 K | 17.63 K |
| YORW | York Water Company | 35.7619 | 529.38 M | 0.2204 | 0.62 | 42.51 K | 1.52 M |
| CAPR | Capricor Therap | 7.27 | 523.25 M | 0.27 | 3.86 | 29.95 M | 217.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 37.6702 | 998.9 B | 0.4198 | 1.13 | 31.14 M | 1.17 B |
| ABBV | Abbvie Inc | 65.364 | 514.78 B | 0.5049 | 0.78 | 12.71 M | 830.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5693 | 136.96 B | 0.0932 | 0.5 | 103.15 K | 1.92 M |
| NEM | Newmont Mining Corp | 51.2114 | 125.65 B | 1.2679 | 2.54 | 6.21 M | 318.23 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2848 | 96.85 B | 2.194 | 4.29 | 2.82 M | 150.38 M |
| AON | AON Plc | 169.7126 | 71.03 B | 5.2758 | 3.21 | 2.03 M | 344.41 M |
| WPM | Wheaton Precious Metals | 38.3607 | 61.91 B | 3.1174 | 8.85 | 5.02 M | 192.75 M |
| FNV | Franco Nev Corp | 130.2678 | 49.17 B | 5.3298 | 4.27 | 1.05 M | 136.48 M |
| AU | Anglogold Ashanti Ltd ADR | 21.7629 | 47.03 B | 0.624 | 2.95 | 3.25 M | 70.71 M |
| SPG-PJ | Simon Property Group Inc | 53.4237 | 45.23 B | 2.6228 | 5.16 | 2.04 K | 109.04 K |
| KR | Kroger Company | 23.5757 | 39.98 B | 0.2582 | 1.11 | 7.74 M | 182.41 M |
| GFI | Gold Fields Ltd ADR | 6.3434 | 34.9 B | 0.3356 | 5.59 | 5.38 M | 34.12 M |
| RMD | Resmed Inc | 151.1188 | 33.09 B | 3.5626 | 2.41 | 1.27 M | 191.59 M |
| CCJ | Cameco Corp | 10.1029 | 31.05 B | 0.324 | 3.31 | 3.78 M | 38.15 M |
| WST | West Pharmaceutical Services | 188.7444 | 27.9 B | 2.3441 | 1.26 | 352.5 K | 66.53 M |
| TPR | Tapestry Inc | 13.3549 | 26.35 B | 0.2467 | 1.88 | 5.15 M | 68.83 M |
| KGC | Kinross Gold Corp | 6.1584 | 26.2 B | 0.207 | 3.48 | 16.73 M | 103.01 M |
| CHD | Church & Dwight Company | 66.3452 | 25.93 B | 1.1458 | 1.76 | 2.25 M | 148.96 M |
| DLR-PK | Digital Realty Trust Inc | 18.7054 | 24.24 B | 0.1407 | 0.76 | 26.68 K | 499.1 K |
| MKCV | McCormick & Company, Incorporated | 73.7211 | 20.36 B | 1.5759 | 2.18 | 864 | 63.7 K |
| GFL | Gfl Environmental Inc | 17.3759 | 16.72 B | 0.2378 | 1.39 | 1.39 M | 24.14 M |
| WCC | Wesco International | 26.1494 | 14.26 B | 1.0479 | 4.17 | 1.27 M | 33.17 M |
| MTZ | Mastec Inc | 37.13 | 13.98 B | 1.23 | 3.43 | 1.9 M | 70.46 M |
| SJM | J.M. Smucker Company | 94.7369 | 13.95 B | 0.4921 | 0.52 | 1.06 M | 100.28 M |
| CACI | Caci International | 251.41 | 13.51 B | 1.27 | 0.51 | 200.6 K | 50.43 M |
| AGI | Alamos Gold Inc | 7.9973 | 13.32 B | 0.3142 | 4.09 | 3.94 M | 31.49 M |
| MKC-V | McCormick & Company Incorporated | 76.5728 | 13.12 B | 1.6368 | 2.18 | 800 | 61.26 K |
| CLX | Clorox Company | 159.1331 | 12.09 B | 5.1776 | 3.36 | 5.02 M | 798.5 M |
| RRC | Range Resources Corp | 5.9144 | 11.39 B | 0.2245 | 3.95 | 9.5 M | 56.19 M |
| MOH | Molina Healthcare Inc | 173.25 | 10.87 B | 9.28 | 5.66 | 1.28 M | 222.04 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6023 | 10.77 B | 0.2152 | 6.35 | 6.15 M | 22.16 M |
| IAG | Iamgold Corp | 3.63 | 10.71 B | 0.12 | 3.42 | 5.39 M | 19.56 M |
| KNX | Knight-Swift Transporation Inc | 35.5917 | 9.51 B | 0.6945 | 1.99 | 2.52 M | 89.86 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 16.3761 | 8.05 B | 0.1251 | 0.77 | 9.76 K | 159.77 K |
| AG | First Majestic Silver | 8.2049 | 7.48 B | 0.2465 | 3.1 | 4.27 M | 35.02 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.3173 | 7.11 B | 0.371 | 5.34 | 1.43 M | 10.5 M |
| SBSW | Sibanye Gold Ltd ADR | 6.2971 | 6.87 B | 0.0934 | 1.51 | 2.46 M | 15.48 M |
| CHE | Chemed Inc | 418.829 | 6.84 B | 10.4981 | 2.57 | 107.69 K | 45.1 M |
| OR | Osisko Gold Royalties Ltd | 8.6593 | 6.78 B | 0.2303 | 2.73 | 922 K | 7.98 M |
| OGC | OceanaGold Corporation | 4.596 | 6.22 B | 0.1164 | 2.6 | 47.23 K | 217.08 K |
| FBIN | Fortune Brands Innovations Inc. | 40.376 | 5.74 B | 2.5871 | 6.85 | 3.52 M | 141.94 M |
| OAK-PB | Oaktree Capital Group LLC | 21.316 | 5.41 B | 0.1241 | 0.59 | 9.67 K | 206.17 K |
| SNDR | Schneider National Inc | 18.9139 | 4.88 B | 0.3392 | 1.83 | 879 K | 16.63 M |
| BBWI | Bath & Body Works Inc | 6.6278 | 4.31 B | 0.0607 | 0.92 | 8.3 M | 55.01 M |
| CGAU | Centerra Gold Inc | 7.0714 | 4.26 B | 0.2032 | 2.96 | 61.4 K | 434.18 K |
| KTB | Kontoor Brands Inc | 16.1939 | 4.21 B | 0.1652 | 1.03 | 917.28 K | 14.85 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 18.4916 | 3.94 B | 0.0936 | 0.51 | 15.59 K | 288.34 K |
| SMG | Scotts Miracle-Gro Company | 102.9143 | 3.77 B | 0.8721 | 0.85 | 349.6 K | 35.98 M |
| AAMI | Acadian Asset Management Inc | 7.3858 | 3.23 B | 0.0691 | 0.94 | 612 K | 4.52 M |
| CWT | California Water Service Group Holding | 41.0114 | 3.21 B | 1.2052 | 3.03 | 516.41 K | 21.18 M |
| LRN | Stride Inc | 22.97 | 3.15 B | 0.26 | 1.14 | 545.8 K | 12.54 M |
| DKL | Delek Logistics Partners LP | 11.1598 | 2.99 B | 0.3633 | 3.36 | 599.1 K | 6.69 M |
| FSM | Fortuna Silver Mines | 3.13 | 2.85 B | 0.13 | 4.33 | 3.12 M | 9.78 M |
| SA | Seabridge Gold | 14.25 | 2.84 B | 0.27 | 1.93 | 606.51 K | 8.64 M |
| UNFI | United Nat Foods | 11.20 | 2.73 B | 0.56 | 5.26 | 1.71 M | 19.11 M |
| IMAX | Imax Corp | 11.61 | 2.61 B | 0.11 | 0.96 | 1.32 M | 15.37 M |
| HCI | Homeowners Choice | 36.9439 | 2.31 B | 0.3166 | 0.86 | 44.2 K | 1.63 M |
| DRD | Drdgold Ltd ADR | 7.3201 | 2.21 B | 0.3545 | 5.09 | 425.7 K | 3.12 M |
| PAGS | Pagseguro Digital Ltd Cl A | 23.6693 | 2.09 B | 0.213 | 0.91 | 1.77 M | 41.92 M |
| WMK | Weis Markets | 44.4709 | 2.04 B | 0.3177 | 0.72 | 123.02 K | 5.47 M |
| LXP-PC | Lexington Realty Trust | 34.1545 | 1.99 B | 0.2141 | 0.63 | 5.24 K | 178.94 K |
| CALX | Calix Inc | 11.96 | 1.93 B | 0.46 | 4 | 1.04 M | 12.39 M |
| NOMD | Nomad Foods Ltd | 19.3457 | 1.64 B | 0.5117 | 2.72 | 941 K | 18.2 M |
| TDOC | Teladoc Health Inc | 169.43 | 1.6 B | 4.84 | 2.94 | 2.63 M | 446.04 M |
| BFS-PD | Saul Centers Inc | 13.3023 | 1.45 B | 0.6462 | 5.11 | 3.22 K | 42.83 K |
| NAT | Nordic American Tanker Shipping Ltd | 3.5986 | 1.41 B | 0.0588 | 1.66 | 22.27 M | 80.15 M |
| EFOR | Everforth, Inc. | 53.04 | 1.41 B | 6.59 | 14.19 | 1.34 M | 71.08 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 17.5964 | 1.3 B | 0.2954 | 1.71 | 1.86 K | 32.71 K |
| ACEL | Accel Entertainment Inc | 9.79 | 1.11 B | 0.06 | 0.62 | 229.6 K | 2.25 M |
| OPY | Oppenheimer Holdings | 18.1381 | 971.43 M | 0.4805 | 2.72 | 113.96 K | 2.07 M |
| ASA | ASA Gold and Precious Metals | 14.0513 | 927.75 M | 0.3865 | 2.83 | 125.6 K | 1.76 M |
| GAM-PB | General American Investors Company Inc. | 20.1242 | 851.83 M | 0.3183 | 1.61 | 1.28 K | 25.7 K |
| CAPL | Crossamerica Partners LP | 7.6501 | 754.69 M | 0.9261 | 13.77 | 141.8 K | 1.08 M |
| WLKP | Westlake Chemical Partners LP | 11.2726 | 746.86 M | 0.3228 | 2.95 | 150.88 K | 1.7 M |
| GTNA | Gray Television Inc | 11.1631 | 629.27 M | 0.529 | 4.97 | 528 | 5.89 K |
| VMO | Invesco Muni Opportunity Trust | 8.0018 | 601.54 M | 0.0564 | 0.71 | 210.6 K | 1.69 M |
| GTN-A | Gray Television Inc | 10.5359 | 587.01 M | 0.4993 | 4.97 | 528 | 5.56 K |
| IIM | Invesco Insured Muni Income Trust | 9.801 | 540.26 M | 0.0856 | 0.88 | 179.1 K | 1.76 M |
| VGM | Invesco Trust For Investment Grade Municipals | 8.194 | 510.32 M | 0.0566 | 0.7 | 77.4 K | 634.22 K |
| ETD | Ethan Allen Interiors Inc | 7.8109 | 505.85 M | 0.1953 | 2.56 | 288.6 K | 2.25 M |
| IQI | Invesco Quality Muni Income Trust | 8.1348 | 484.87 M | 0.0498 | 0.62 | 96.9 K | 788.26 K |
| OLP | One Liberty Properties | 10.0701 | 462.32 M | 0.1328 | 1.34 | 105.3 K | 1.06 M |
| ASIX | Advansix Inc | 11.1173 | 454.16 M | 0.0815 | 0.74 | 711.4 K | 7.91 M |
| IPI | Intrepid Potash Inc | 10.00 | 442.72 M | 0.40 | 4.17 | 110.15 K | 1.1 M |
| TCI | Transcontinental Realty Investors | 19.30 | 437.21 M | 0.43 | 2.28 | 700 | 13.51 K |
| SPCE | Virgin Galactic Holdings Inc | 358.40 | 419.92 M | 6.00 | 1.7 | 771.08 K | 276.35 M |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 21.846 | 417.75 M | 0.1879 | 0.87 | 8.62 K | 188.23 K |
| ASPN | Aspen Aerogels Inc | 6.07 | 407.47 M | 0.47 | 8.39 | 121.56 K | 737.89 K |
| EVN | Eaton Vance Muni Income Trust | 8.5991 | 407.21 M | 0.0446 | 0.52 | 73.4 K | 631.17 K |
| LEO | Dreyfus Strategic Municipals | 5.5553 | 379.97 M | 0.0383 | 0.69 | 107.4 K | 596.64 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 13.9128 | 363.97 M | 0.0731 | 0.53 | 48 K | 667.81 K |
| EBS | Emergent Biosolutions | 78.70 | 310.72 M | 4.75 | 6.42 | 784.26 K | 61.72 M |
| FVRR | Fiverr International Ltd | 39.51 | 298.39 M | 0.28 | 0.71 | 852.9 K | 33.7 M |
| PMO | Putnam Muni Opportunities Trust | 8.8327 | 288.37 M | 0.1199 | 1.38 | 46 K | 406.3 K |
| PMM | Putnam Managed Muni Income Trust | 4.9681 | 280.99 M | 0.0369 | 0.75 | 93 K | 462.03 K |
| FUBO | Fubotv Inc | 135.00 | 229.55 M | 3.00 | 2.27 | 525 | 70.88 K |
| CIA | Citizens Inc | 5.59 | 209.16 M | 0.03 | 0.54 | 95.6 K | 534.4 K |
| BGS | B&G Foods Holdings | 11.425 | 203.19 M | 0.1279 | 1.13 | 874.3 K | 9.99 M |
| VPV | Invesco Pennsylvania Muni | 8.258 | 190.77 M | 0.0576 | 0.7 | 28.2 K | 232.88 K |
| MPV | Massmutual Participation Investors | 7.3085 | 175.48 M | 0.1977 | 2.78 | 12 K | 87.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.1338 | 2.58 B | 0.2589 | 0.87 | 4.9 K | 147.66 K |
| STC | Sangoma Technologies Corp | 13.79 | 1.54 | 12.57 | 27.93 K | 385.14 K | |
| SNDY | Sunday Lake Gold Corp. | 15.60 | 1.60 | 11.43 | 99.39 K | 1.55 M | |
| ACD | Accord Financial | 5.2321 | 0.4878 | 10.28 | 13.7 K | 71.68 K | |
| WPM | Wheaton Precious Metals Corp | 53.7259 | 4.5979 | 9.36 | 2.03 M | 109.13 M | |
| LUG | Lundin Gold Inc | 9.5904 | 0.7659 | 8.68 | 524.5 K | 5.03 M | |
| NEO | NEO Performance Materials Inc | 6.3701 | 0.4171 | 7.01 | 2.6 K | 16.56 K | |
| DPM | Dundee Precious Metals Inc | 6.1217 | 0.397 | 6.93 | 818 K | 5.01 M | |
| XMF-PB | M Split Corp Pref B | 3.2686 | 0.2055 | 6.71 | 962 | 3.14 K | |
| AEM | Agnico Eagle Mines Ltd | 74.7533 | 4.207 | 5.96 | 1.37 M | 102.68 M | |
| SVM | Silvercorp Metals Inc | 5.2745 | 0.2867 | 5.75 | 1.09 M | 5.73 M | |
| ABX | Barrick Mining Corp | 32.2483 | 1.7372 | 5.69 | 4.98 M | 160.71 M | |
| FNV | Franco-Nevada Corp | 183.8184 | 9.79 | 5.63 | 560.7 K | 103.07 M | |
| AGI | Alamos Gold Inc Cls A | 11.244 | 0.5713 | 5.35 | 1.93 M | 21.66 M | |
| CG | Centerra Gold Inc | 5.7431 | 0.2891 | 5.3 | 927.8 K | 5.33 M | |
| BBD-PC | Bombardier Inc Pref C | 5.2561 | 0.2643 | 5.29 | 12.15 K | 63.88 K | |
| OGC | Oceanagold Corp | 6.4659 | 0.3189 | 5.19 | 548.87 K | 3.55 M | |
| FVI | Fortuna Mines Inc | 4.39 | 0.21 | 5.02 | 981.2 K | 4.31 M | |
| KNT | K92 Mining Inc | 3.39 | 0.16 | 4.95 | 1.46 M | 4.96 M | |
| IMG | Iamgold Corp | 5.11 | 0.24 | 4.93 | 2.96 M | 15.15 M | |
| K | Kinross Gold Corp | 8.6679 | 0.3961 | 4.79 | 5.19 M | 45.02 M | |
| USA | Americas Silver Corp | 7.825 | 0.35 | 4.68 | 376.44 K | 2.95 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3492 | 0.1899 | 4.57 | 600 | 2.61 K | |
| EQX | Equinox Gold Corp | 12.1289 | 0.5096 | 4.39 | 1.12 M | 13.64 M | |
| TGO | Terago Inc | 6.10 | 0.25 | 4.27 | 2.3 K | 14.03 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.3004 | 0.7391 | 4.21 | 3.38 K | 61.76 K | |
| CCO | Cameco Corp | 14.1577 | 0.5694 | 4.19 | 1.48 M | 20.89 M | |
| EDV | Endeavour Mining Corp | 21.4165 | 0.8534 | 4.15 | 264.5 K | 5.66 M | |
| AG | First Majestic Silver Corp | 11.5447 | 0.4539 | 4.09 | 799.59 K | 9.23 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.495 | 0.6735 | 3.78 | 2.33 K | 43.02 K | |
| SSRM | Ssr Mining Inc | 24.2206 | 0.862 | 3.69 | 335.5 K | 8.13 M | |
| PAAS | Pan American Silver Corp | 27.4619 | 0.9754 | 3.68 | 759.03 K | 20.84 M | |
| OR | Osisko Gold Royalties Ltd | 12.1534 | 0.4156 | 3.54 | 663.31 K | 8.06 M | |
| CRDL | Cardiol Therapeutics Inc | 3.13 | 0.10 | 3.3 | 53.7 K | 168.08 K | |
| BCE-PL | BCE Inc Pref AL | 7.1538 | 0.2265 | 3.27 | 423 | 3.03 K | |
| TXG | Torex Gold Resources Inc | 20.3623 | 0.6373 | 3.23 | 405.35 K | 8.25 M | |
| BTO | B2Gold Corp | 5.7024 | 0.1652 | 2.98 | 6.28 M | 35.8 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.7219 | 0.5033 | 2.92 | 8.5 K | 150.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.3971 | 1.0903 | 2.92 | 139.5 K | 5.36 M | |
| MDNA | Medicenna Therapeutics Corp | 3.33 | 0.09 | 2.78 | 49.9 K | 166.17 K | |
| GFL | Gfl Environmental Inc | 24.5661 | 0.6241 | 2.61 | 106.6 K | 2.62 M | |
| SEA | Seabridge Gold Inc | 15.3141 | 0.3681 | 2.46 | 125.89 K | 1.93 M | |
| HPS-A | Hammond Power Solutions Inc | 5.647 | 0.1324 | 2.4 | 3.7 K | 20.89 K | |
| NUAG | New Pacific Metals Corp | 6.3156 | 0.1386 | 2.24 | 307.34 K | 1.94 M | |
| NG | Novagold Res Inc | 15.97 | 0.35 | 2.24 | 984.23 K | 15.72 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.62 | 0.07 | 1.97 | 40 K | 144.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.90 | 0.15 | 1.94 | 48.4 K | 382.36 K | |
| CCL-B | CCL Industries Inc | 40.3996 | 0.7383 | 1.86 | 325.88 K | 13.17 M | |
| KXS | Kinaxis Inc | 142.50 | 2.58 | 1.84 | 160.5 K | 22.87 M | |
| SYZ | Sylogist Ltd | 8.6578 | 0.156 | 1.83 | 14.59 K | 126.28 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | 0.05 | 1.52 | 1.6 K | 5.36 K | |
| OTEX | Open Text Corp | 45.4151 | 0.6217 | 1.39 | 1.36 M | 61.87 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.0161 | 0.1869 | 1.35 | 702 | 9.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.80 | 0.29 | 1.35 | 56.44 K | 1.23 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.6106 | 0.1933 | 1.34 | 156 | 2.28 K | |
| PWF-PT | Power Financial Corp Pref T | 9.7993 | 0.1214 | 1.25 | 1.97 K | 19.28 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 11.5286 | 0.1394 | 1.22 | 4.03 K | 46.44 K | |
| QSR | Restaurant Brands International Inc | 55.726 | 0.6168 | 1.12 | 1.21 M | 67.42 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.5901 | 0.1681 | 1.09 | 1.3 K | 20.27 K | |
| WPK | Winpak Ltd | 39.922 | 0.4092 | 1.04 | 85.03 K | 3.39 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.7803 | 0.0678 | 1.01 | 1.54 K | 10.44 K | |
| SKE | Skeena Resources Ltd | 4.04 | 0.04 | 1 | 126.5 K | 511.06 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.4323 | 0.1032 | 1 | 6.4 K | 66.77 K | |
| IFC-PF | Intact Financial Corp Pref | 16.2687 | 0.1558 | 0.97 | 2.71 K | 44.17 K | |
| BCE-PI | BCE Inc Pref AI | 8.4722 | 0.081 | 0.97 | 5.27 K | 44.65 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.10 | 0.92 | 43.77 K | 481.47 K | |
| CSU | Constellation Software Inc | 1215.9064 | 11.0001 | 0.91 | 32.54 K | 39.57 M | |
| EMP-A | Empire Company Limited | 27.91 | 0.252 | 0.91 | 644.2 K | 17.98 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4408 | 0.0647 | 0.88 | 1 K | 7.44 K | |
| BCE-PS | Bce Inc Pref S | 7.7071 | 0.0667 | 0.87 | 1.93 K | 14.84 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4155 | 0.055 | 0.86 | 1.57 K | 10.08 K | |
| WDO | Wesdome Gold Mines Ltd | 10.75 | 0.09 | 0.84 | 804.42 K | 8.65 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.386 | 0.0745 | 0.8 | 3.12 K | 29.32 K | |
| IVQ | Invesque Inc CAD | 3.94 | 0.03 | 0.77 | 10.6 K | 41.76 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.7071 | 0.0689 | 0.71 | 22.62 K | 219.58 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.25 | 0.13 | 0.68 | 58.4 K | 1.12 M | |
| ENB-PV | Enbridge Inc Pref 1 | 9.9009 | 0.0635 | 0.65 | 870 | 8.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8026 | 0.072 | 0.61 | 12.88 K | 151.99 K | |
| BCE-PT | Bce Inc Pref T | 7.8849 | 0.0477 | 0.61 | 9.46 K | 74.62 K | |
| BN-PFI | Brookfield Corporation | 16.5914 | 0.1003 | 0.61 | 4.26 K | 70.63 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.1439 | 0.0547 | 0.6 | 4.1 K | 37.49 K | |
| TCL-B | Transcontinental Inc | 8.9582 | 0.0487 | 0.55 | 2.54 K | 22.75 K | |
| ENGH | Enghouse Systems Ltd | 42.766 | 0.2284 | 0.54 | 105.19 K | 4.5 M | |
| Y | Yellow Pages Ltd | 6.505 | 0.0343 | 0.53 | 11.7 K | 76.11 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.83 | 0.04 | 0.51 | 72.6 K | 568.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.8535 | 16.81 B | 0.6998 | 9.78 | 15.9 K | 124.87 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | 2.40 | 4.17 | 133 | 7.98 K |
| BRBL | Brewbilt Brewing Co | 582.7217 | 946.91 K | 76.4963 | 15.11 | 4 | 2.33 K |
| SEII | Sharing Economy International Inc | 19.00 | 322.59 K | 4.92 | 34.94 | 120 | 2.28 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 2.00 | 3.77 | 3.8 M | 208.76 M |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 7.50 | 0.84 | 3 | 2.7 K |
| BANT | Bantec Inc | 6.50 | 5.35 K | 0.10 | 1.56 | 1.23 K | 8.01 K |
| STMH | Stem Holdings Inc | 37.00 | 8.25 | 28.7 | 229 | 8.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 350 | 2.1 K | |
| LXM | Lux Metals Corp. | 3.20 | 0.50 | 18.52 | 260.43 K | 833.38 K | |
| DM | Datametrex AI Limited | 4.80 | 0.45 | 10.34 | 8.74 M | 41.96 M | |
| QNTA | Datametrex AI Limited | 4.80 | 0.45 | 10.34 | 291.38 K | 1.4 M | |
| SKRR | SKRR Exploration Inc | 5.40 | 0.40 | 8 | 550 | 2.97 K | |
| RX | BioSyent Inc | 4.0657 | 0.2436 | 6.37 | 57.4 K | 233.37 K | |
| ITR | Integra Resources Corp | 7.3125 | 0.3125 | 4.46 | 5.23 K | 38.26 K | |
| BCF | Builders Capital Mortgage Corp | 4.4454 | 0.1434 | 3.33 | 100 | 444.54 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7016 | 0.2389 | 3.2 | 36.16 K | 278.51 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.7451 | 0.1965 | 3 | 1.9 K | 12.82 K | |
| GBU | Gabriel Resources Ltd | 4.95 | 0.10 | 2.06 | 20.8 K | 102.96 K |