Gainer Valuations for 30 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 30 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.6202 | 56.76 B | 0.9557 | 2.19 | 4.73 M | 211.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 11.32 B | 12.7963 | 48.49 | 1 | 39.19 |
| NEWP | New Pacific Metals Corp | 4.44 | 1.05 B | 0.09 | 2.07 | 263.1 K | 1.17 M |
| CTGO | Contango Ore Inc | 10.50 | 520 M | 0.25 | 2.44 | 797 | 8.37 K |
| CMCL | Caledonia Mining Cp | 10.2538 | 411.84 M | 0.0956 | 0.94 | 25.37 K | 260.15 K |
| BRBS | Blue Ridge Bankshare | 8.9701 | 357.85 M | 0.1481 | 1.68 | 2.35 K | 21.07 K |
| GTE | Gran Tierra Energy Inc | 3.394 | 333.28 M | 0.196 | 6.13 | 1.14 M | 3.87 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8953 | 288.23 M | 0.0805 | 0.82 | 22.1 K | 218.69 K |
| ELA | Envela Corp | 3.65 | 279.63 M | 0.17 | 4.89 | 171.9 K | 627.44 K |
| ACU | Acme United Corp | 19.569 | 262.16 M | 0.0992 | 0.51 | 22.4 K | 438.35 K |
| BKTI | Bk Technologies Inc | 12.9464 | 252.32 M | 0.5509 | 4.44 | 6.99 K | 90.53 K |
| ELLO | Ellomay Capital Ltd | 20.77 | 240.03 M | 0.1829 | 0.89 | 1.14 K | 23.66 K |
| INTT | Intest Corp | 3.52 | 171.48 M | 0.32 | 10 | 39.9 K | 140.46 K |
| USBC | USBC, Inc. | 68.40 | 143.44 M | 2.40 | 3.64 | 608 | 41.59 K |
| ARMP | Armata Pharmaceuticals Inc | 3.46 | 130.51 M | 0.04 | 1.17 | 51.4 K | 177.84 K |
| GLU | Gabelli Global Utility | 10.0593 | 110.97 M | 0.0906 | 0.91 | 44.9 K | 451.66 K |
| STXS | Stereotaxis Inc | 3.97 | 109.55 M | 0.03 | 0.76 | 124.58 K | 494.57 K |
| LGL | LGL Group | 3.7179 | 83.63 M | 0.0603 | 1.65 | 18.83 K | 70 K |
| MHH | Mastech Holdings Inc | 15.65 | 75.8 M | 0.72 | 4.82 | 87.79 K | 1.37 M |
| DXR | Daxor Corp | 15.8326 | 49.33 M | 0.0926 | 0.59 | 12.6 K | 199.52 K |
| IBIO | Ibio Inc | 560.00 | 47.42 M | 5.00 | 0.9 | 20.11 K | 11.26 M |
| BATL | Battalion Oil Corp | 4.90 | 42.94 M | 0.05 | 1.03 | 33.4 K | 163.66 K |
| CCEL | Cryo-Cell Intl Inc | 5.0371 | 39.43 M | 0.0642 | 1.29 | 2.4 K | 12.09 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 110.5 K | 2.21 M |
| ANVS | Annovis Bio Inc | 3.85 | 36.06 M | 0.195 | 5.34 | 36.88 K | 141.98 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | 0.19 | 3.27 | 250.2 K | 1.5 M |
| MI | Nft Limited Class A Ordinary Share | 77.50 | 25.63 M | 3.00 | 4.03 | 130 | 10.07 K |
| CVM | Cel-Sci Corp | 528.00 | 25.5 M | 35.10 | 7.12 | 42.1 K | 22.23 M |
| TOPS | Top Ships Inc | 1380.00 | 21.47 M | 60.00 | 4.55 | 6.81 K | 9.4 M |
| RVP | Retractable Technologies | 3.06 | 16.78 M | 0.11 | 3.73 | 236.4 K | 723.38 K |
| AIRI | Air Industries Group Inc | 11.80 | 13.6 M | 0.201 | 1.73 | 1.54 K | 18.23 K |
| REED | Reed's, Inc. | 164.10 | 11.98 M | 20.10 | 13.96 | 1.63 K | 267.98 K |
| DSS | Document Security Systems | 179.0107 | 4.96 M | 8.5169 | 5 | 11.85 K | 2.12 M |
| YCBD | Cbdmd Inc | 346.7877 | 4.66 M | 20.772 | 6.37 | 2.81 K | 975.51 K |
| PHGE | Biomx Ltd | 1134.30 | 4.04 M | 28.50 | 2.58 | 146 | 165.61 K |
| MTNB | Matinas Biopharma Hl | 38.45 | 1.17 M | 2.115 | 5.82 | 41.62 K | 1.6 M |
| ENSV | Enservco Corpporation | 3.297 | 13.22 K | 0.3645 | 12.43 | 1 M | 3.3 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8797 | 1.7906 | 8.49 | 1.2 K | 27.48 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8781 | 0.5965 | 2.94 | 1 K | 20.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.15 | 132.7 M | 0.30 | 7.79 | 48.2 K | 200.04 K |
| CEXY | Copper One Resources Corp. | 800.00 | 66.6667 | 9.09 | 65 | 52 K | |
| VNTA | Vanta Holdings Inc. | 640.00 | 40.00 | 6.67 | 57 | 36.48 K | |
| LFLR | LaFleur Minerals Inc. | 4.125 | 0.25 | 6.45 | 15.82 K | 65.26 K | |
| GREY | Grey Matters Health Inc. | 98.4459 | 4.1891 | 4.44 | 25.82 K | 2.54 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 18.84 | 633.83 B | 3.78 | 25.1 | 545.34 K | 10.27 M |
| CL | Crude Oil | 18.84 | 3.78 | 25.1 | 545.34 K | 10.27 M | |
| BZ | Brent Crude | 25.27 | 2.73 | 12.11 | 9.69 K | 244.87 K | |
| HE | Lean Hogs | 59.12 | 2.85 | 5.06 | 1.01 K | 59.71 K | |
| ZL | Soybean Oil | 26.60 | 0.43 | 1.64 | 60.33 K | 1.6 M | |
| CC | Cocoa | 2414.00 | 37.00 | 1.56 | 19.45 K | 46.96 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 468.00 | 7.00 | 1.52 | 187 | 87.52 K | |
| KC | Coffee | 104.65 | 1.00 | 0.96 | 14 | 1.47 K | |
| RU | Rubber | 140.90 | 1.00 | 0.71 | 14 | 1.97 K | |
| GC | Gold | 1694.50 | 10.30 | 0.61 | 337 | 571.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 70.9897 | 5 T | 1.4667 | 2.11 | 183.06 M | 13 B |
| MSFT | Microsoft Corporation | 170.2328 | 3.94 T | 1.6909 | 1 | 53.88 M | 9.17 B |
| GOOG | Alphabet Inc Class C | 66.8839 | 3.49 T | 0.3561 | 0.54 | 53.38 M | 3.57 B |
| AMZN | Amazon.com Inc | 123.70 | 2.8 T | 5.0645 | 4.27 | 190.69 M | 23.59 B |
| META | Meta Platforms Inc | 203.1161 | 1.56 T | 10.4381 | 5.42 | 46.23 M | 9.39 B |
| AZN | Astrazeneca Plc ADR | 91.59 | 289.14 B | 2.733 | 3.08 | 2.93 M | 268.52 M |
| NFLX | Netflix Inc | 41.985 | 264.04 B | 0.796 | 1.93 | 79.54 M | 3.34 B |
| AMGN | Amgen Inc | 198.8877 | 248.92 B | 2.9348 | 1.5 | 5.7 M | 1.13 B |
| GILD | Gilead Sciences Inc | 66.8624 | 207.11 B | 0.6845 | 1.03 | 39.33 M | 2.63 B |
| ADP | Automatic Data Processing, Inc. | 128.8233 | 120.01 B | 0.7465 | 0.58 | 2.59 M | 333.95 M |
| ADBE | Adobe Systems Inc | 353.64 | 93.14 B | 4.47 | 1.28 | 3.9 M | 1.38 B |
| REGN | Regeneron Pharmaceuticals | 522.3511 | 93.11 B | 9.6647 | 1.89 | 938 K | 489.97 M |
| MDLZ | Mondelez Intl Inc | 44.2271 | 84.75 B | 0.3354 | 0.76 | 13.34 M | 590.13 M |
| DDOG | Datadog Inc | 45.12 | 64.29 B | 0.47 | 1.05 | 1.73 M | 78.27 M |
| EBAY | Ebay Inc | 36.0267 | 54.27 B | 0.7236 | 2.05 | 18.28 M | 658.55 M |
| IDXX | Idexx Laboratories | 277.60 | 53.26 B | 4.86 | 1.78 | 761.13 K | 211.29 M |
| NTRA | Natera Inc | 37.04 | 44.78 B | 0.47 | 1.29 | 1.13 M | 42.01 M |
| TEAM | Atlassian | 155.49 | 38.9 B | 2.76 | 1.81 | 2.5 M | 389.26 M |
| GMAB | Genmab A/S ADR | 24.33 | 32.98 B | 0.30 | 1.25 | 329.5 K | 8.02 M |
| ZS | Zscaler Inc | 67.08 | 32.23 B | 0.45 | 0.68 | 1.83 M | 122.65 M |
| WTW | Weight Watchers International, Inc | 164.6813 | 30.33 B | 2.7987 | 1.73 | 1.24 M | 203.5 M |
| OKTA | Okta Inc. | 151.30 | 29.49 B | 1.74 | 1.16 | 1.59 M | 240.66 M |
| BIDU | Baidu Inc ADR | 100.93 | 27.88 B | 1.26 | 1.26 | 5.8 M | 584.98 M |
| MDB | Mongodb Inc Cl A | 162.13 | 25.16 B | 3.06 | 1.92 | 948 K | 153.7 M |
| INSM | Insmed Inc | 23.00 | 25.1 B | 1.95 | 9.26 | 1.75 M | 40.24 M |
| INCY | Incyte Corp | 97.66 | 24.25 B | 1.70 | 1.77 | 1.56 M | 152.77 M |
| UTHR | United Therapeutic | 109.56 | 24.11 B | 1.59 | 1.47 | 1.35 M | 147.41 M |
| ROKU | Roku Inc | 121.23 | 23.84 B | 1.71 | 1.43 | 8.03 M | 973.2 M |
| ASND | Ascendis Pharma ADR | 135.73 | 16.9 B | 2.01 | 1.5 | 183.13 K | 24.86 M |
| PAA | Plains All American Pipeline LP | 5.4465 | 16.88 B | 0.0432 | 0.8 | 8.9 M | 48.46 M |
| MTSI | Macom Technology S | 30.66 | 16.11 B | 1.77 | 6.13 | 1.55 M | 47.38 M |
| HTHT | Huazhu Group Ltd ADR | 32.3012 | 16.1 B | 0.3139 | 0.98 | 3.68 M | 118.83 M |
| LSCC | Lattice Semicond | 22.51 | 14.92 B | 0.20 | 0.9 | 1.98 M | 44.59 M |
| VNOM | Viper Energy LP | 6.5341 | 14.59 B | 0.3732 | 6.06 | 3.24 M | 21.15 M |
| DOCU | Docusign Inc | 104.75 | 14.51 B | 1.35 | 1.31 | 2.3 M | 241.11 M |
| FUTU | Futu Holdings Ltd ADR | 10.8931 | 13.75 B | 0.3907 | 3.72 | 149.75 K | 1.63 M |
| JKHY | Jack Henry & Assoc | 151.9793 | 12.15 B | 2.1094 | 1.41 | 801.9 K | 121.87 M |
| TECH | Bio-Techne Cp | 54.6151 | 11.43 B | 3.3546 | 6.54 | 2.04 M | 111.31 M |
| PODD | Insulet Corp | 199.72 | 10.16 B | 3.17 | 1.61 | 689.77 K | 137.76 M |
| SYRE | Spyre Therapeutics Inc | 194.25 | 9.71 B | 5.25 | 2.78 | 9.38 K | 1.82 M |
| IBRX | Immunitybio Inc | 3.90 | 9.15 B | 0.12 | 3.17 | 1.21 M | 4.73 M |
| MORN | Morningstar Inc | 150.0325 | 9.06 B | 9.6873 | 6.9 | 198.7 K | 29.81 M |
| PCTY | Paylocity Hld Corp | 114.53 | 9.03 B | 1.78 | 1.58 | 6.88 M | 787.79 M |
| VLY | Valley National Bancorp | 6.4014 | 7.78 B | 0.046 | 0.72 | 3.23 M | 20.65 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.95 | 7.37 B | 0.41 | 2.1 | 183.94 K | 3.67 M |
| QLYS | Qualys Inc | 105.44 | 6.59 B | 0.60 | 0.57 | 505.61 K | 53.31 M |
| AGNCP | Agnc Investment Corp | 14.1335 | 6.49 B | 0.1624 | 1.16 | 110.44 K | 1.56 M |
| VEON | Veon Ltd ADR | 42.75 | 5.34 B | 1.25 | 3.01 | 150.84 K | 6.45 M |
| PEGA | Pegasystems Inc | 41.3318 | 5.3 B | 0.4449 | 1.09 | 2.93 M | 120.95 M |
| OMAB | Grupo Aeroportuario ADR | 19.8216 | 5.29 B | 0.2731 | 1.4 | 303.46 K | 6.02 M |
| LKQ | LKQ Corp | 23.248 | 5.06 B | 0.7557 | 3.36 | 6.55 M | 152.36 M |
| MAAS | Highest Performances Holdings Inc. | 380.4001 | 4.51 B | 14.40 | 3.93 | 40 | 15.22 K |
| DFTX | Definium Therapeutics, Inc. | 6.75 | 4.47 B | 0.075 | 1.12 | 20.09 K | 135.59 K |
| MYRG | MYR Group Inc | 30.00 | 4.09 B | 1.65 | 5.82 | 373.2 K | 11.2 M |
| PLSE | Pulse Biosciences CS | 11.23 | 3.8 B | 0.81 | 7.77 | 259.27 K | 2.91 M |
| PTEN | Patterson-Uti Energy | 3.145 | 3.78 B | 0.0767 | 2.5 | 10.77 M | 33.88 M |
| RNST | Renasant Corp | 22.2933 | 3.55 B | 0.3825 | 1.75 | 380.99 K | 8.49 M |
| AVPT | Avepoint Inc Cl A | 9.89 | 3.5 B | 0.09 | 0.92 | 7.7 K | 76.15 K |
| IEP | Icahn Enterprises | 17.3695 | 3.38 B | 0.2381 | 1.39 | 122.3 K | 2.12 M |
| LBTYA | Liberty Global Ord A | 10.004 | 3.38 B | 0.3039 | 3.13 | 3.34 M | 33.46 M |
| LBTYK | Liberty Global Ord C | 9.5802 | 3.32 B | 0.1622 | 1.72 | 7.74 M | 74.19 M |
| VRDN | Viridian Therapeutics Inc | 9.324 | 3.23 B | 0.174 | 1.9 | 24.48 K | 228.25 K |
| OSW | Onespaworld Holdings Ltd | 6.4073 | 3.16 B | 1.6043 | 33.4 | 6.28 M | 40.24 M |
| ATRC | Atricure Inc | 43.12 | 2.98 B | 1.73 | 4.18 | 1.15 M | 49.69 M |
| IRTC | Irhythm Technologies Inc | 105.64 | 2.97 B | 1.09 | 1.04 | 345.47 K | 36.5 M |
| SPSC | Sps Commerce Inc | 55.51 | 2.95 B | 1.08 | 1.98 | 503.63 K | 27.96 M |
| BELFB | BEL Fuse Inc Cl B | 7.0025 | 2.94 B | 0.1596 | 2.33 | 70.5 K | 493.68 K |
| GRBK | Green Brick Partners | 8.91 | 2.75 B | 0.13 | 1.48 | 158.74 K | 1.41 M |
| AXTI | Axt Inc | 5.53 | 2.55 B | 0.29 | 5.53 | 2.26 M | 12.51 M |
| LIND | Lindblad Expd Hld | 6.68 | 2.23 B | 0.19 | 2.93 | 422.42 K | 2.82 M |
| AUPH | Aurinia Pharm Ord | 17.24 | 2.19 B | 1.09 | 6.75 | 3.56 M | 61.46 M |
| VIR | Vir Biotechnology Inc | 30.51 | 2.07 B | 0.41 | 1.36 | 1.08 M | 33.06 M |
| REPL | Replimune Group Inc | 18.09 | 2.05 B | 3.12 | 20.84 | 154.04 K | 2.79 M |
| CNXN | PC Connection Inc | 43.3637 | 2 B | 0.7267 | 1.7 | 193.94 K | 8.41 M |
| BCRX | Biocryst Pharma Inc | 3.91 | 1.97 B | 0.21 | 5.68 | 16.18 M | 63.27 M |
| TGLS | Tecnoglass Inc | 3.7942 | 1.95 B | 0.0751 | 2.02 | 35.9 K | 136.21 K |
| SONO | Sonos Inc | 10.22 | 1.94 B | 0.25 | 2.51 | 1.18 M | 12.07 M |
| SRPT | Sarepta Therapeutics | 117.88 | 1.88 B | 0.79 | 0.67 | 638.1 K | 75.22 M |
| VC | Visteon Corp | 59.7629 | 1.87 B | 1.1001 | 1.88 | 651.2 K | 38.92 M |
| MESO | Mesoblast Ltd ADR | 22.28 | 1.85 B | 0.33 | 1.5 | 675.29 K | 15.05 M |
| OCFC | Oceanfirst Financial Corp | 13.0682 | 1.79 B | 0.5895 | 4.72 | 470.66 K | 6.15 M |
| HCSG | Healthcare Svcs Gp | 22.69 | 1.64 B | 0.2047 | 0.91 | 1.07 M | 24.35 M |
| ETON | Eton Pharmaceutcials Inc | 5.18 | 1.61 B | 0.18 | 3.6 | 45.22 K | 234.26 K |
| WB | Weibo Corp ADR | 26.8098 | 1.6 B | 0.4786 | 1.82 | 1.41 M | 37.88 M |
| QURE | Uniqure N.V. | 63.64 | 1.51 B | 0.37 | 0.58 | 500.66 K | 31.86 M |
| BL | Blackline Inc | 60.74 | 1.5 B | 1.24 | 2.08 | 821.74 K | 49.91 M |
| ATLC | Atlanticus Hld Cp | 16.10 | 1.38 B | 0.10 | 0.63 | 12.03 K | 193.67 K |
| INVA | Innoviva Inc | 14.18 | 1.38 B | 0.14 | 1 | 1.12 M | 15.94 M |
| SBET | Sharplink Gaming Ltd | 240.00 | 1.36 B | 2.40 | 1.01 | 21 | 5.04 K |
| DMLP | Dorchester Minls | 6.4111 | 1.35 B | 0.1292 | 2.06 | 220.6 K | 1.41 M |
| GIII | G-III Apparel Gp | 11.2515 | 1.35 B | 0.0794 | 0.71 | 1.75 M | 19.66 M |
| BAND | Bandwidth Inc | 81.56 | 1.31 B | 2.94 | 3.74 | 655.96 K | 53.5 M |
| UNIT | Uniti Group Inc | 8.079 | 1.27 B | 0.0801 | 1 | 1.07 M | 8.61 M |
| CRAI | Cra International | 38.6873 | 1.24 B | 0.7255 | 1.91 | 49.3 K | 1.91 M |
| OMER | Omeros Corp | 16.62 | 1.22 B | 0.23 | 1.4 | 399.6 K | 6.64 M |
| TNDM | Tandem Diabetes Care | 79.78 | 1.18 B | 5.21 | 6.99 | 2.36 M | 188.23 M |
| IRMD | Iradimed Cp | 19.8525 | 1.1 B | 0.2372 | 1.21 | 92.31 K | 1.83 M |
| NBN | Northeast Bncp | 16.6499 | 1.08 B | 0.1988 | 1.21 | 59 K | 982.34 K |
| VSTM | Verastem Inc | 22.68 | 1.02 B | 0.96 | 4.42 | 1.81 M | 41.16 M |
| CSTL | Castle Biosciences Inc | 30.93 | 993.47 M | 0.43 | 1.41 | 86.61 K | 2.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 107.4514 | 383.36 B | 0.7202 | 0.67 | 10.03 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 266.3788 | 353.79 B | 4.39 | 1.68 | 7.63 M | 2.03 B |
| GE | General Electric Company | 32.9483 | 335.38 B | 1.066 | 3.34 | 35.25 M | 1.16 B |
| JPM-PC | JPMorgan Chase & Co | 19.3372 | 331.6 B | 0.1061 | 0.55 | 226.81 K | 4.39 M |
| BAC-PK | Bank of America Corporation | 18.7629 | 258.71 B | 0.1481 | 0.8 | 126.55 K | 2.37 M |
| BAC-PB | Bank of America Corporation | 17.7213 | 257.45 B | 0.2777 | 1.59 | 227.7 K | 4.04 M |
| BML-PJ | Bank of America Corporation | 15.3596 | 228.74 B | 0.1429 | 0.94 | 27.06 K | 415.57 K |
| BAC-PE | Bank of America Corporation | 16.7596 | 224.48 B | 0.4845 | 2.98 | 150.3 K | 2.52 M |
| WFC-PY | Wells Fargo & Company | 22.1459 | 199.39 B | 0.1438 | 0.65 | 62.23 K | 1.38 M |
| WFC-PL | Wells Fargo & Company | 1183.5714 | 189.1 B | 18.479 | 1.59 | 30.09 K | 35.61 M |
| CRM | Salesforce.com Inc | 159.6067 | 175.83 B | 1.498 | 0.95 | 6.83 M | 1.09 B |
| PFE | Pfizer Inc | 26.7801 | 167.51 B | 0.1675 | 0.63 | 29.45 M | 788.7 M |
| BA | Boeing Company | 141.02 | 137.41 B | 2.02 | 1.45 | 37.88 M | 5.34 B |
| MCK | Mckesson Corp | 135.9424 | 123.68 B | 0.9528 | 0.71 | 2.54 M | 344.8 M |
| PH | Parker-Hannifin Corp | 145.2503 | 115.74 B | 1.1575 | 0.8 | 2.43 M | 352.29 M |
| NOW | Servicenow Inc | 351.54 | 105.84 B | 29.55 | 9.18 | 5.39 M | 1.89 B |
| GSK | Glaxosmithkline Plc ADR | 32.3163 | 100.84 B | 0.169 | 0.53 | 3.48 M | 112.39 M |
| AMT | American Tower Corp | 200.4966 | 87.55 B | 1.0025 | 0.5 | 3.41 M | 683.75 M |
| AON | AON Plc | 164.4368 | 71.03 B | 2.3808 | 1.47 | 2.62 M | 431.63 M |
| USB-PP | U.S. Bancorp | 22.9175 | 69.91 B | 0.1816 | 0.8 | 79.02 K | 1.81 M |
| DLR | Digital Realty Trust | 121.8285 | 65.79 B | 0.7172 | 0.59 | 3.02 M | 367.89 M |
| ET | Energy Transfer LP | 4.9594 | 65.15 B | 0.1535 | 3.19 | 64.72 M | 320.98 M |
| TRGP | Targa Resources | 11.4803 | 56.74 B | 0.7441 | 6.93 | 6.99 M | 80.3 M |
| DEO | Diageo Plc ADR | 119.0022 | 55.48 B | 0.781 | 0.66 | 659.4 K | 78.47 M |
| HUM | Humana Inc | 361.1546 | 52.08 B | 4.1996 | 1.18 | 1.69 M | 611.73 M |
| CVE | Cenovus Energy Inc | 3.2161 | 50.62 B | 0.0441 | 1.39 | 12.29 M | 39.53 M |
| VEEV | Veeva Systems Inc | 190.80 | 49.18 B | 2.25 | 1.19 | 1.76 M | 335.2 M |
| HMC | Honda Motor Company ADR | 19.7109 | 46.43 B | 0.1311 | 0.67 | 1.01 M | 19.88 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.6269 | 40.74 B | 0.2346 | 1.28 | 228.97 K | 4.27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.1114 | 40.22 B | 0.1716 | 1.08 | 53.62 K | 863.88 K |
| PCG | Pacific Gas & Electric Company | 10.488 | 38.94 B | 0.1282 | 1.24 | 5.89 M | 61.77 M |
| CCI | Crown Castle International Corp | 122.0691 | 38.72 B | 3.055 | 2.57 | 3.67 M | 447.93 M |
| PSA-PH | Public Storage | 23.7122 | 37.97 B | 0.228 | 0.97 | 34.88 K | 827.08 K |
| WDS | Woodside Energy Group Ltd | 12.6769 | 37.52 B | 0.8392 | 7.09 | 28.88 K | 366.05 K |
| CNC | Centene Corp | 66.58 | 34.53 B | 0.41 | 0.62 | 5.44 M | 362.26 M |
| ZTS | Zoetis Inc Cl A | 122.2387 | 32.81 B | 3.5544 | 2.99 | 3.08 M | 375.92 M |
| PSA-PK | Public Storage | 22.3647 | 31.92 B | 0.6133 | 2.82 | 154.34 K | 3.45 M |
| TWLO | Twilio | 112.30 | 31.03 B | 1.00 | 0.9 | 3.21 M | 360.39 M |
| EQT | Eqt Corp | 13.6664 | 30.9 B | 0.4684 | 3.55 | 10.3 M | 140.73 M |
| PHG | Koninklijke Philips Electronics ADR | 37.5809 | 29.66 B | 0.7274 | 1.97 | 1.28 M | 48.06 M |
| CLS | Celestica Inc | 6.23 | 26.06 B | 0.10 | 1.63 | 701.85 K | 4.37 M |
| CHD | Church & Dwight Company | 65.1994 | 25.93 B | 1.5091 | 2.37 | 3.15 M | 205.5 M |
| DLR-PK | Digital Realty Trust Inc | 18.5647 | 24.24 B | 0.183 | 1 | 44.96 K | 834.74 K |
| LUV | Southwest Airlines Company | 28.9472 | 21.76 B | 0.2594 | 0.9 | 62.44 M | 1.81 B |
| HIG-PG | The Hartford Financial Services Group Inc | 19.1027 | 19.22 B | 0.1539 | 0.81 | 35.91 K | 685.92 K |
| TPL | Texas Pacific Land Trust | 57.4985 | 18.79 B | 0.9689 | 1.71 | 638.1 K | 36.69 M |
| GIB | CGI Group | 63.5171 | 17.25 B | 0.5263 | 0.84 | 574.5 K | 36.49 M |
| BEN | Franklin Resources | 14.0494 | 17.14 B | 0.261 | 1.89 | 14.45 M | 203.04 M |
| OVV | Ovintiv Inc | 5.433 | 16.74 B | 0.7467 | 15.93 | 18 M | 97.8 M |
| GFL | Gfl Environmental Inc | 17.1381 | 16.72 B | 0.6043 | 3.65 | 1.68 M | 28.82 M |
| WES | Western Midstream Partners LP | 5.1388 | 16.47 B | 0.1782 | 3.59 | 4 M | 20.56 M |
| JHX | James Hardie Industries Se ADR | 13.9248 | 16.17 B | 0.9858 | 7.62 | 93.14 K | 1.3 M |
| TME | Tencent Music Entertainment ADR | 10.8747 | 15.58 B | 0.1525 | 1.42 | 5.8 M | 63.03 M |
| ZTO | Zto Express Cayman Inc ADR | 26.1603 | 15.53 B | 0.1758 | 0.68 | 2.67 M | 69.72 M |
| SUI | Sun Communities | 111.0953 | 15.2 B | 1.7194 | 1.57 | 1.2 M | 133.1 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 49.1104 | 14.79 B | 0.2455 | 0.5 | 215.4 K | 10.58 M |
| GDDY | Godaddy Inc | 69.43 | 14.49 B | 1.31 | 1.92 | 2.24 M | 155.25 M |
| SJM | J.M. Smucker Company | 94.2448 | 13.95 B | 0.5905 | 0.63 | 2.8 M | 263.5 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.31 | 13.82 B | 0.29 | 1.11 | 2.84 M | 74.69 M |
| NLY-PG | Annaly Capital Management Inc | 17.8407 | 13.76 B | 0.2358 | 1.34 | 85.55 K | 1.53 M |
| NLY-PF | Annaly Capital Management Inc | 17.9862 | 13.67 B | 0.1358 | 0.76 | 192.59 K | 3.46 M |
| CLX | Clorox Company | 153.9555 | 12.09 B | 2.0726 | 1.36 | 3.3 M | 508.45 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.9288 | 10.96 B | 0.0808 | 0.51 | 458 K | 7.3 M |
| AVTR | Avantor Inc | 16.81 | 10.48 B | 2.11 | 14.35 | 7.41 M | 124.55 M |
| MOG-B | Moog Inc | 53.7494 | 10.3 B | 4.3665 | 8.84 | 432 | 23.22 K |
| VNO-PL | Vornado Realty Trust | 19.1499 | 10.21 B | 0.2637 | 1.4 | 43.9 K | 840.66 K |
| BIO | Bio-Rad Laboratories | 440.10 | 10.2 B | 3.83 | 0.88 | 338.6 K | 149.02 M |
| R | Ryder System | 29.6288 | 10.18 B | 0.4269 | 1.46 | 2.7 M | 79.88 M |
| FRO | Frontline Ltd | 5.6815 | 10.11 B | 0.0546 | 0.97 | 4.25 M | 24.12 M |
| ARW | Arrow Electronics | 62.92 | 9.22 B | 0.91 | 1.47 | 1.21 M | 76 M |
| ESTC | Elastic N.V. | 64.14 | 9.04 B | 0.53 | 0.83 | 951.77 K | 61.05 M |
| PBF | PBF Energy Inc | 10.288 | 7.97 B | 0.2256 | 2.24 | 7.64 M | 78.64 M |
| ESI | Element Solutions Inc | 9.5141 | 7.64 B | 0.3434 | 3.74 | 4.72 M | 44.89 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.8188 | 7.32 B | 0.1661 | 1.13 | 80.09 K | 1.19 M |
| SM | Sm Energy Company | 3.6797 | 7.12 B | 0.6814 | 22.73 | 31.27 M | 115.08 M |
| MSA | Msa Safety Inc | 104.5309 | 6.56 B | 6.3723 | 6.49 | 603.7 K | 63.11 M |
| MGY | Magnolia Oil & Gas Corp | 5.8605 | 6.5 B | 0.2627 | 4.69 | 2.08 M | 12.18 M |
| KIM-PL | Kimco Realty Corporation | 16.7067 | 6.47 B | 0.263 | 1.6 | 29.6 K | 494.55 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 18.9281 | 6.31 B | 0.2972 | 1.6 | 43.49 K | 823.28 K |
| SLG-PI | SL Green Realty Corp | 20.6054 | 6.25 B | 0.4671 | 2.32 | 26.25 K | 540.91 K |
| MTDR | Matador Resources Company | 6.5021 | 6.24 B | 0.3141 | 5.08 | 27.89 M | 181.34 M |
| FLR | Fluor Corp | 11.70 | 6.22 B | 0.09 | 0.78 | 5.47 M | 64.01 M |
| EPRT | Essential Properties Realty Trust Inc | 11.3187 | 6.07 B | 0.1156 | 1.03 | 2.75 M | 31.09 M |
| RNG | Ringcentral Inc | 228.1221 | 6.02 B | 3.2442 | 1.44 | 886.3 K | 202.18 M |
| OBDC | Blue Owl Capital Corp | 9.1838 | 5.43 B | 0.1708 | 1.9 | 2.24 M | 20.57 M |
| AX | Axos Financial Inc | 23.05 | 5.27 B | 1.49 | 6.91 | 629.22 K | 14.5 M |
| UNMA | Unum Group 6.250% Junior | 16.5373 | 5.24 B | 0.1097 | 0.67 | 75.25 K | 1.24 M |
| MUR | Murphy Oil Corp | 9.6594 | 5.15 B | 0.2362 | 2.51 | 9.41 M | 90.93 M |
| MC | Moelis | 21.3021 | 4.22 B | 0.1569 | 0.74 | 646.78 K | 13.78 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8214 | 3.98 B | 0.0385 | 1.02 | 175 K | 668.74 K |
| WK | Workiva Llc | 38.35 | 3.96 B | 0.97 | 2.59 | 690.13 K | 26.47 M |
| AXS-PE | AXIS Capital Holdings Limited | 16.9901 | 3.96 B | 0.0897 | 0.53 | 131.69 K | 2.24 M |
| MANU | Manchester United Ltd | 16.4007 | 3.9 B | 0.2634 | 1.63 | 260.63 K | 4.27 M |
| CVI | Cvr Energy Inc | 14.7135 | 3.83 B | 0.1295 | 0.89 | 1.78 M | 26.15 M |
| BDC | Belden Inc | 33.5916 | 3.83 B | 0.56 | 1.7 | 554.7 K | 18.63 M |
| AZZ | Azz Inc | 28.9137 | 3.76 B | 0.35 | 1.23 | 265.6 K | 7.68 M |
| PARR | Par Petroleum Corp | 9.72 | 3.41 B | 0.20 | 2.1 | 1.14 M | 11.06 M |
| PAM | Pampa Energia S.A. ADR | 10.32 | 3.41 B | 0.10 | 0.98 | 486.67 K | 5.02 M |
| LRN | Stride Inc | 22.71 | 3.15 B | 1.28 | 5.97 | 910.5 K | 20.68 M |
| AB | Alliancebernstein Holding LP | 13.7261 | 3.13 B | 0.1876 | 1.39 | 686.1 K | 9.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 7.4677 | 0.9871 | 15.23 | 4.6 M | 34.35 M | |
| PD | Precision Drilling Corp | 15.00 | 1.80 | 13.64 | 4.24 M | 63.63 M | |
| PGIC | Premium Global Income Split Corp | 24.0873 | 2.77 | 12.99 | 56 | 1.35 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3248 | 0.3277 | 8.2 | 33.42 K | 144.54 K | |
| WRG | Western Energy Services Corp | 32.40 | 2.40 | 8 | 8 | 259.2 | |
| XTC | Exco Tech | 4.7594 | 0.3285 | 7.41 | 45.08 K | 214.54 K | |
| BBD-A | Bombardier Inc | 18.25 | 1.25 | 7.35 | 545.08 K | 9.95 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.7765 | 1.2761 | 7.29 | 1.5 K | 28.16 K | |
| VET | Vermilion Energy Inc | 6.0615 | 0.3982 | 7.03 | 4.74 M | 28.74 M | |
| BRAG | Bragg Gaming Group Inc | 3.10 | 0.20 | 6.9 | 256.59 K | 795.44 K | |
| GTE | Gran Tierra Energy Inc | 4.70 | 0.30 | 6.82 | 171.44 K | 805.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.573 | 0.5458 | 6.8 | 13.46 K | 115.36 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3066 | 0.2711 | 6.72 | 1.2 K | 5.17 K | |
| CGX | Cineplex Inc | 16.64 | 1.03 | 6.6 | 1.55 M | 25.74 M | |
| PWF-PA | Power Financial Corp Pref A | 6.5767 | 0.3723 | 6 | 7.6 K | 49.98 K | |
| MAI | Mining Americas Inc. | 4.10 | 0.20 | 5.13 | 309.89 K | 1.27 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.3067 | 0.4137 | 4.65 | 9.93 K | 92.38 K | |
| HBP | Helix Biopharm | 8.00 | 0.35 | 4.58 | 20 | 160 | |
| GFL | Gfl Environmental Inc | 23.942 | 0.9807 | 4.27 | 113.6 K | 2.72 M | |
| TCS | Tecsys Inc J | 22.0743 | 0.864 | 4.07 | 7.8 K | 172.18 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.4571 | 0.3024 | 3.71 | 544 | 4.6 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4801 | 0.1242 | 3.7 | 32.23 K | 112.16 K | |
| TWM | Tidewater Midstream and Infras Ltd | 198.6862 | 6.9714 | 3.64 | 559 | 111.07 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1593 | 0.3553 | 3.62 | 82.03 K | 833.42 K | |
| TA-PE | TransAlta Corp Pref E | 5.5764 | 0.1923 | 3.57 | 5 K | 27.88 K | |
| CRRX | Carerx Corp | 5.707 | 0.1968 | 3.57 | 120.88 K | 689.86 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3115 | 0.3183 | 3.54 | 39.05 K | 363.61 K | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 2.1 K | 9.78 K | |
| BCE-PM | BCE Inc Pref M | 9.1368 | 0.2822 | 3.19 | 6.78 K | 61.97 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9918 | 0.1527 | 3.16 | 8.77 K | 43.76 K | |
| IFC-PG | Intact Financial Corp | 11.3949 | 0.3474 | 3.14 | 4.42 K | 50.41 K | |
| NUAG | New Pacific Metals Corp | 6.177 | 0.1881 | 3.14 | 303.99 K | 1.88 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.6998 | 0.4442 | 3.12 | 3.7 K | 54.39 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4658 | 0.2547 | 3.1 | 149.21 K | 1.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.263 | 0.3293 | 3.01 | 400 | 4.51 K | |
| WFC | Wall Financial | 13.8869 | 0.3958 | 2.93 | 5.9 K | 81.93 K | |
| MTL | Mullen Group Ltd | 4.3126 | 0.1194 | 2.85 | 597.3 K | 2.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1194 | 0.7441 | 2.82 | 220 K | 5.97 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.542 | 0.4149 | 2.74 | 4.95 K | 76.95 K | |
| LAS-A | Lassonde Industries Inc | 124.9561 | 3.311 | 2.72 | 721 | 90.09 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.0242 | 0.4071 | 2.61 | 955 | 15.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.51 | 0.34 | 2.58 | 59.24 K | 800.37 K | |
| CCL-A | CCL Industries Inc | 39.9671 | 1.0038 | 2.58 | 100 | 4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.5871 | 0.2573 | 2.49 | 21.92 K | 232.11 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.376 | 0.2521 | 2.49 | 21.9 K | 227.23 K | |
| EMA-PE | Emera Inc Pref E | 14.4587 | 0.349 | 2.47 | 800 | 11.57 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.8122 | 0.3775 | 2.3 | 922 | 15.5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.7972 | 0.3316 | 2.29 | 940 | 13.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8112 | 0.8289 | 2.24 | 539.29 K | 20.39 M | |
| MRD | Melcor Dev | 5.3548 | 0.1149 | 2.19 | 2.94 K | 15.76 K | |
| SYZ | Sylogist Ltd | 8.5018 | 0.182 | 2.19 | 5.16 K | 43.85 K | |
| LNF | Leons Furniture | 9.8984 | 0.2092 | 2.16 | 12.26 K | 121.39 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.1392 | 0.3183 | 2.15 | 4.4 K | 66.67 K | |
| RIC | Richmont Mines | 36.2856 | 0.7518 | 2.12 | 3.09 K | 112.12 K | |
| CLS | Celestica Inc Sv | 8.69 | 0.18 | 2.12 | 526.4 K | 4.57 M | |
| BBD-B | Bombardier Inc Series B | 12.25 | 0.25 | 2.08 | 790.89 K | 9.69 M | |
| BCE-PQ | BCE Inc Pref Q | 11.5087 | 0.2331 | 2.07 | 7.31 K | 84.12 K | |
| Y | Yellow Pages Ltd | 6.4707 | 0.1302 | 2.05 | 5.2 K | 33.65 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2944 | 0.1054 | 2.03 | 5.93 K | 31.39 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.4626 | 0.1675 | 2.02 | 21.58 K | 182.62 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.7215 | 0.1868 | 1.96 | 5 K | 48.61 K | |
| ACD | Accord Financial | 4.7443 | 0.0886 | 1.9 | 16.2 K | 76.86 K | |
| DRM | Dream Unlimited Corp | 14.5646 | 0.2657 | 1.86 | 62.6 K | 911.74 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.3756 | 0.1716 | 1.68 | 7.35 K | 76.23 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9318 | 0.1274 | 1.63 | 697 | 5.53 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5365 | 0.1355 | 1.61 | 15.3 K | 130.61 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2474 | 0.1424 | 1.56 | 5.55 K | 51.32 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4541 | 0.129 | 1.55 | 21.4 K | 180.9 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1717 | 0.1076 | 1.52 | 9.1 K | 65.26 K | |
| WPK | Winpak Ltd | 39.5128 | 0.5882 | 1.51 | 71.91 K | 2.84 M | |
| POW-PC | Power Corporation of Canada Pref C | 17.0029 | 0.2444 | 1.46 | 2.73 K | 46.37 K | |
| PWF-PZ | Power Financial Corp | 15.4288 | 0.2187 | 1.44 | 1.85 K | 28.59 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5113 | 0.1199 | 1.43 | 66.1 K | 562.63 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.895 | 0.0961 | 1.41 | 13.04 K | 89.91 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.4813 | 0.1176 | 1.41 | 6.72 K | 57.03 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.092 | 0.1242 | 1.38 | 49.6 K | 451.01 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.3624 | 0.0868 | 1.38 | 6.33 K | 40.29 K | |
| FEC | Frontera Energy Corp | 4.2511 | 0.0571 | 1.36 | 250.5 K | 1.06 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.5703 | 0.0882 | 1.36 | 4.49 K | 29.5 K | |
| BCE-PC | BCE Inc Pref AC | 9.8144 | 0.1301 | 1.34 | 5.21 K | 51.14 K | |
| BN-PN | Brookfield Corporation | 14.4827 | 0.1898 | 1.33 | 6.5 K | 94.14 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.2027 | 0.1972 | 1.31 | 5.6 K | 85.14 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.686 | 0.2032 | 1.31 | 1.72 K | 26.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1381 | 0.1866 | 1.25 | 3.28 K | 49.65 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.2186 | 0.2056 | 1.21 | 300 | 5.17 K | |
| TA-PJ | TransAlta Corp Pref J | 10.0242 | 0.1168 | 1.18 | 4.92 K | 49.31 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.2119 | 0.1501 | 1.15 | 4.32 K | 57.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3922 | 0.0376 | 1.12 | 4.45 K | 15.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.69 | 0.15 | 1.11 | 115 | 1.57 K | |
| PRM-PA | Big Pharma Split Corp | 7.532 | 0.0809 | 1.09 | 400 | 3.01 K | |
| BN-PM | Brookfield Corporation | 14.6093 | 0.1479 | 1.02 | 1.9 K | 27.76 K | |
| CVE | Cenovus Energy Inc | 4.4599 | 0.0441 | 1 | 14.89 M | 66.43 M | |
| PXT | Parex Resources Inc | 10.9839 | 0.1079 | 0.99 | 811.8 K | 8.92 M | |
| BCE-PK | BCE Inc Pref AK | 8.4544 | 0.0805 | 0.96 | 39.99 K | 338.09 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.4683 | 0.1341 | 0.94 | 1.8 K | 26.04 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.5954 | 0.0701 | 0.93 | 58.28 K | 442.64 K | |
| MID-UN | MINT Income Fund | 3.492 | 0.0322 | 0.93 | 16.61 K | 58 K | |
| EVT | Economic Investment | 5.8596 | 0.0533 | 0.92 | 2 K | 11.72 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.6382 | 0.0876 | 0.92 | 15.08 K | 145.34 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6045 | 0.0715 | 0.84 | 20.28 K | 174.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 13.9667 | 20.35 B | 1.9818 | 16.54 | 200 | 2.79 K |
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.0497 | 1.01 | 1.22 K | 6.04 K |
| EBZT | Everything Blockchain Inc. | 4.00 | 1.07 M | 0.40 | 11.11 | 1.5 K | 6 K |
| BRBL | Brewbilt Brewing Co | 506.2254 | 946.91 K | 103.4949 | 25.7 | 8 | 4.05 K |
| CYRNQ | CYRNQ | 19.72 | 799 | 0.52 | 2.71 | 932 | 18.38 K |
| SYNE | Synthesis Energy Systems Inc | 3.21 | 157 | 0.11 | 3.55 | 48.59 K | 155.99 K |
| SIRC | Solar Integrated Roofing Corporation | 4.05 | 0.375 | 10.2 | 2.18 K | 8.82 K | |
| PSBZP | PS Business Parks Inc. | 20.7177 | 0.2064 | 1.01 | 89.1 K | 1.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 13.50 | 1.50 | 12.5 | 83 | 1.12 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.25 | 8.93 | 16.7 K | 50.93 K | |
| EVER | Evergold Corp | 5.60 | 0.30 | 5.66 | 38.13 K | 213.53 K | |
| BQE | BQE Water Inc | 10.20 | 0.31 | 3.13 | 500 | 5.1 K | |
| RX | BioSyent Inc | 3.8221 | 0.0562 | 1.49 | 11.6 K | 44.34 K |