Gainer Valuations for 28 April 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 28 April 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 12.1891 58.82 B 0.7968 6.99 1.06 M 12.95 M
LNG Cheniere Energy 41.1702 56.76 B 0.2676 0.65 3.37 M 138.7 M
CBOE CBOE Global Markets Inc 90.4391 36.89 B 1.2487 1.4 821.2 K 74.27 M
EQX Equinox Gold Corp 8.4421 13.45 B 0.0699 0.83 1.69 M 14.24 M
BMNR Bitmine Immersion Technologies Inc 39.9883 11.32 B 5.9983 17.65 5 199.94
GSAT Globalstar 5.10 10.92 B 0.30 6.25 161.55 K 823.92 K
SEB Seaboard Corporation 3150.395 3.38 B 197.1753 6.68 1.2 K 3.78 M
NOG Northern Oil and Gas 5.9092 2.43 B 0.0809 1.39 332.34 K 1.96 M
SVM Silvercorp Metals Inc 3.8136 1.97 B 0.3266 9.37 3.91 M 14.92 M
CET Central Securities Corp 19.9917 1.63 B 0.2103 1.06 28 K 559.77 K
ESBA Empire State Realty Op LP 7.4475 1.46 B 0.1358 1.86 6.4 K 47.66 K
BHB Bar Harbor Bankshares 14.8071 687.57 M 0.3403 2.35 43.8 K 648.55 K
GORO Gold Resource Corp 3.5568 532.43 M 0.1661 4.9 953.63 K 3.39 M
RLGT Radiant Logistics 4.09 417.65 M 0.07 1.74 650.49 K 2.66 M
INFU Infusystems Holdings 11.87 272.67 M 0.50 4.4 54.6 K 648.1 K
ACU Acme United Corp 20.1008 262.16 M 0.2344 1.18 17.1 K 343.72 K
BKTI Bk Technologies Inc 11.1101 252.32 M 0.2755 2.54 4.01 K 44.52 K
GENC Gencor Industries IN 11.39 249.18 M 0.06 0.53 28.21 K 321.35 K
ELMD Electromed Inc 13.42 225.16 M 0.14 1.05 120.2 K 1.61 M
INTT Intest Corp 3.04 171.48 M 0.04 1.33 49.91 K 151.71 K
ESP Espey Mfg. & Electronics 16.5783 140.16 M 0.5597 3.49 500 8.29 K
ARMP Armata Pharmaceuticals Inc 3.43 130.51 M 0.13 3.94 21.3 K 73.06 K
BCV Bancroft Convertible Fund 11.9862 117.76 M 0.1399 1.18 14.9 K 178.59 K
GLU Gabelli Global Utility 9.6709 110.97 M 0.0841 0.88 13 K 125.72 K
BDL Flanigan's Enterprises 13.51 92.24 M 0.3188 2.42 2.73 K 36.91 K
LGL LGL Group 3.4238 83.63 M 0.1131 3.42 41.37 K 141.65 K
MHH Mastech Holdings Inc 13.55 75.8 M 0.44 3.36 34.48 K 467.14 K
CEV Eaton Vance California Muni Income Trust 8.9653 75.54 M 0.1021 1.15 19.04 K 170.7 K
IOR Income Opportunity Realty Trust 9.50 75.31 M 1.18 14.18 1.88 K 17.82 K
WYY Widepoint Corp 4.126 62.89 M 0.026 0.63 21.94 K 90.54 K
CVU CPI Aerostructures 3.21 61.21 M 0.04 1.26 104.25 K 334.63 K
DXR Daxor Corp 15.81 49.33 M 0.30 1.93 4.37 K 69.01 K
IBIO Ibio Inc 560.00 47.42 M 100.00 21.74 201.48 K 112.83 M
FSP Franklin Street Properties 4.1663 45.01 M 0.1507 3.75 296.5 K 1.24 M
CPHI China Pharma Holdings 48.89 24.71 M 1.89 4.02 3.73 K 182.46 K
CKX Ckx Lands 8.50 21.29 M 0.50 6.25 102 867
SRXH Srx Health Solutions Inc 154.6667 16.38 M 12.4445 8.75 50 7.73 K
MYND Mynd.Ai Inc ADR 15.5169 11.46 M 0.7471 5.06 2.77 K 42.98 K
CVR Chicago Rivet & Machine Company 18.0398 10.15 M 0.6433 3.7 500 9.02 K
DSS Document Security Systems 188.5143 4.96 M 33.2366 21.4 22.07 K 4.16 M
CANF Can-Fite Biopharma Ltd ADR 380.00 4.91 M 10.00 2.7 951 361.38 K
AMBO Ambow Education Holding Ltd ADR 23.495 4.23 M 1.195 5.36 1.13 K 26.46 K
PW Power REIT 13.48 2.48 M 0.42 3.22 26.91 K 362.69 K
OGEN Oragenics Inc 774.00 1.59 M 18.00 2.38 639 494.59 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.0919 1.5404 7.88 505 10.65 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.4451 0.7531 3.47 379 8.51 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 50.6466 0.4588 0.91 600 30.39 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.0357 0.1493 0.68 8.8 K 193.94 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.5498 0.1492 0.61 10.7 K 262.61 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 198.735 1.2974 0.66 14.2 B 2.82 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 1.50 42.86 19.53 K 97.67 K
CEXY Copper One Resources Corp. 666.6667 133.3334 25 97 64.67 K
LFLR LaFleur Minerals Inc. 4.00 0.625 18.52 22.22 K 88.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 56.18 2.25 4.17 1 56.18
BZ Brent Crude 20.46 0.47 2.35 123.22 K 2.52 M
ZL Soybean Oil 25.77 0.30 1.18 72.39 K 1.87 M
KC Coffee 105.70 1.10 1.05 113 11.94 K
CB Cash-settled Butter 128.25 1.025 0.81 96 12.31 K
ZB U.S. Treasury Bond Futures 181.8438 1.2813 0.71 189.92 K 34.54 M
CC Cocoa 2342.00 12.00 0.52 11.42 K 26.74 M
FC Feeder Cattle 127.925 0.65 0.51 3.96 K 506.33 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8407.3203 5.5 T 89.9004 1.08 375.15 M 3.15 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 171.7208 236.54 B 2.1134 1.25 1.9 M 325.7 M
SHOP Shopify Inc 63.365 193.23 B 0.507 0.81 36.86 M 2.34 B
PEP Pepsico Inc 113.2849 192.61 B 1.5457 1.38 6.67 M 756.09 M
BKNG Booking Holdings Inc 56.517 124.5 B 1.4266 2.59 15.34 M 866.83 M
SBUX Starbucks Corporation 68.767 120.17 B 0.8302 1.22 12.8 M 880.31 M
ADP Automatic Data Processing, Inc. 125.5915 120.01 B 0.6938 0.56 2.13 M 267.43 M
MAR Marriot International 84.1453 108.6 B 2.0694 2.52 4.21 M 354.33 M
WDC Western Digital Cp 33.6416 98.74 B 1.2117 3.74 7.99 M 268.84 M
CSX CSX Corp 20.5635 90.99 B 0.1352 0.66 18.01 M 370.28 M
CTAS Cintas Corp 51.5488 88.29 B 1.3468 2.68 4.87 M 250.82 M
MELI MercadoLibre Inc 598.54 76.55 B 9.07 1.54 456.83 K 273.43 M
ROST Ross Stores Inc 87.3317 74.13 B 1.6137 1.88 4.8 M 419.2 M
HON Honeywell International Inc. Common Stock 118.8018 69.74 B 2.3966 2.06 3.58 M 425.78 M
AEP American Electric Power Company 68.1698 68.9 B 0.8136 1.21 2.13 M 145.18 M
DDOG Datadog Inc 43.60 64.29 B 0.37 0.86 2.26 M 98.55 M
NXPI Nxp Semiconductors 88.8466 62.58 B 1.0932 1.25 5.91 M 524.98 M
GRMN Garmin Ltd 73.1993 55.03 B 2.3346 3.29 1.09 M 79.93 M
PCAR Paccar Inc 37.4273 53.69 B 0.1895 0.51 3.67 M 137.28 M
FANG Diamondback Energy 29.6974 50.11 B 1.3911 4.91 4.28 M 127.19 M
KDP Keurig Dr Pepper Inc 23.3563 49.85 B 1.0769 4.83 5.41 M 126.38 M
XEL XCEL Energy Inc 54.9652 49.76 B 0.5815 1.07 3.18 M 174.59 M
FITB Fifth Third Bancorp 14.7387 48.1 B 0.1824 1.25 6.41 M 94.53 M
BKR Baker Hughes A Ge Co. Cl A 12.0328 47.54 B 0.5085 4.41 5.88 M 70.77 M
ROP Roper Industries 325.7698 47.14 B 21.5123 7.07 1.14 M 372.95 M
RVMD Revolution Medicines Inc 30.95 41.21 B 1.51 5.13 73.9 K 2.29 M
COHR Coherent Inc 32.87 37.97 B 0.51 1.58 1.21 M 39.87 M
BIIB Biogen Inc 305.22 36.71 B 1.98 0.65 1.86 M 568.5 M
UAL United Airlines Holdings Inc 27.84 36.63 B 2.84 11.36 59.81 M 1.67 B
VOD Vodafone Grp Plc ADR 9.137 36.09 B 0.059 0.65 2.5 M 22.84 M
NBIS Nebius Group N.V. 37.59 35.2 B 0.63 1.7 3.5 M 131.75 M
ODFL Old Dominion Freight Line Inc 70.2729 34.3 B 0.9192 1.33 1.23 M 86.28 M
FISV Fiserv Inc 99.78 33.44 B 0.60 0.6 4.74 M 472.47 M
MCHP Microchip Technology 38.852 31.68 B 1.1743 3.12 7.22 M 280.71 M
HBAN Huntington Bcshs 6.9495 31.18 B 0.1749 2.58 11.89 M 82.64 M
EXPE Expedia Group Inc 71.1105 31.11 B 2.6627 3.89 3.84 M 272.89 M
RYAAY Ryanair Hlds Plc ADR 22.0863 30.71 B 0.1314 0.6 1.95 M 43.03 M
CPRT Copart Inc 20.16 29.6 B 1.14 5.99 12.5 M 252 M
KHC Kraft Heinz Company 22.8775 29.18 B 0.1804 0.79 6.92 M 158.33 M
CTSH Cognizant Tech Sol 51.5217 28.93 B 0.4466 0.87 3.73 M 192.12 M
FOXA Fox Corp Cl A 25.0986 28.1 B 0.6936 2.84 5.66 M 142.13 M
ULTA Ulta Beauty Inc 218.68 27.57 B 10.59 5.09 1.2 M 261.76 M
FWONK Liberty Media F1 Series K 29.0234 26.66 B 0.4445 1.56 1.77 M 51.34 M
FLEX Flextronics Intl Ltd 6.6264 25.78 B 0.2182 3.41 4.18 M 27.67 M
AXON Axon Enterprise Inc 75.34 25.43 B 3.19 4.42 658.5 K 49.61 M
FWONA Liberty Media F1 Series A 27.2477 25.32 B 0.2409 0.89 124.2 K 3.38 M
FCNCA First Citizens Bancs 362.6519 25.26 B 17.494 5.07 38.8 K 14.07 M
FOX Fox Corp Cl B 24.7965 25.09 B 0.8826 3.69 1.16 M 28.7 M
ON On Semiconductor 15.84 24.65 B 0.45 2.92 8.78 M 139.05 M
DLTR Dollar Tree Inc 80.79 24.61 B 0.52 0.65 1.99 M 160.38 M
PFG Principal Financial Group Inc 26.7759 23.6 B 1.5296 6.06 3.17 M 84.83 M
LPLA Lpl Financial Hld 56.1051 23.14 B 1.274 2.32 963 K 54.03 M
TROW T Rowe Price Group 88.2743 23.13 B 5.7279 6.94 2.03 M 178.79 M
VTRS Viatris Inc 13.3244 22.86 B 0.2431 1.86 7.03 M 93.62 M
JBHT J B Hunt Transport 99.7837 20.43 B 0.7288 0.74 736.91 K 73.53 M
EVRG Evergy Inc 47.4296 20.18 B 0.6551 1.4 1.66 M 78.79 M
CDW CDW Corporation 99.3959 19.63 B 0.7794 0.79 1.02 M 101.06 M
ENTG Entegris Inc 51.8655 19.56 B 0.9196 1.81 648.94 K 33.66 M
SWKS Skyworks Solutions 86.4891 19.33 B 1.9674 2.33 2.2 M 190.65 M
LNT Alliant Energy Corp 41.8088 18.84 B 0.2559 0.62 1.28 M 53.36 M
WWD Woodward Inc 56.3025 18.74 B 2.9816 5.59 689.76 K 38.84 M
SSNC SS&C Technologies 49.2521 18.24 B 0.6313 1.3 1.84 M 90.55 M
FFIV F5 Networks Inc 140.86 17.66 B 9.94 7.59 4.58 M 645.06 M
EWBC East West Bancorp 28.9713 17.65 B 1.44 5.23 1.6 M 46.38 M
HST Host Marriott Financial Trust 9.5607 17.1 B 0.0982 1.04 11.85 M 113.32 M
PAAS Pan Amer Silver Corp 19.8412 17.07 B 0.2785 1.42 2.76 M 54.86 M
PAA Plains All American Pipeline LP 4.8956 16.88 B 0.0302 0.62 7.58 M 37.09 M
HAS Hasbro Inc 61.6483 16.77 B 0.871 1.43 1.93 M 118.77 M
HTHT Huazhu Group Ltd ADR 28.6863 16.1 B 1.2737 4.65 3.4 M 97.57 M
LAMR Lamar Advertis A 43.3015 15.84 B 1.6063 3.85 1.3 M 56.28 M
NTNX Nutanix Inc 18.955 15.79 B 0.145 0.77 3.19 M 60.43 M
APA Apa Corp 9.2162 15.64 B 0.1468 1.62 19.23 M 177.22 M
NWS News Cp Cl B 9.39 15.59 B 0.2938 3.23 559.77 K 5.26 M
ZBRA Zebra Technologies 228.48 15.34 B 7.55 3.42 915.63 K 209.2 M
ICLR Icon Plc 152.54 15.34 B 1.52 1.01 418.05 K 63.77 M
JAZZ Jazz Pharma Plc 112.38 15.24 B 2.28 2.07 645.1 K 72.5 M
PNFP Pinnacle Finl Ptnrs 36.4257 15.21 B 0.7281 2.04 581.12 K 21.17 M
MANH Manhattan Assoc 67.05 14.68 B 3.89 6.16 1.57 M 105.59 M
VNOM Viper Energy LP 5.9286 14.59 B 0.1901 3.31 1.29 M 7.67 M
ERIE Erie Indemnity Company 161.1796 14.28 B 1.2253 0.77 125.8 K 20.28 M
NWSA News Cp Cl A 9.2805 14.2 B 0.3311 3.7 3.48 M 32.28 M
CG The Carlyle Group 20.4609 14.15 B 0.3051 1.51 1.49 M 30.45 M
REG Regency Centers Corp 31.4638 13.99 B 2.3988 8.25 1.6 M 50.25 M
TIGO Millicom International Cellular S.A. 23.0397 13.96 B 0.2195 0.96 89.7 K 2.07 M
FIVE Five Below Inc 90.03 13.23 B 3.42 3.95 1.13 M 101.46 M
SMMT Summit Therapeu ADR 3.81 13.03 B 0.20 5.54 176.3 K 671.7 K
MKSI Mks Instruments Inc 93.4811 13 B 1.597 1.74 500.2 K 46.76 M
SITM Sitime Corp 21.90 12.49 B 0.76 3.6 23.5 K 514.65 K
QXO Qxo Inc 11.667 11.99 B 1.0215 9.6 2.8 K 32.67 K
ALGN Align Technology 203.51 11.79 B 6.84 3.48 1.45 M 295.09 M
GLPI Gaming & Leisure 19.2012 11.65 B 0.4639 2.48 1.43 M 27.4 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.9105 11.54 B 0.2285 1.96 16.2 K 192.95 K
UHAL A M E R C O 27.5338 11.09 B 0.2665 0.98 699 K 19.25 M
SIRI Sirius XM Holdings 47.8887 10.9 B 1.2471 2.67 3.4 M 162.89 M
AGNC Agnc Investment Corp 5.8552 10.41 B 0.1753 3.09 15.58 M 91.23 M
TTEK Tetra Tech Inc 15.2329 10.32 B 0.2213 1.47 1.48 M 22.61 M
WTFC Wintrust Financial Corp 36.6971 10.21 B 1.544 4.39 901.93 K 33.1 M
UMBF Ump Financial Corp 44.6345 10.16 B 1.5422 3.58 317 K 14.15 M
SSB South State Cp 48.6703 10.1 B 1.5686 3.33 282 K 13.73 M
BPOP Popular Inc 32.403 9.83 B 0.3014 0.94 1.04 M 33.77 M
SYRE Spyre Therapeutics Inc 177.625 9.71 B 38.875 28.02 111.96 K 19.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 81.752 888.27 B 0.5748 0.71 20.24 M 1.65 B
XOM Exxon Mobil Corporation 37.3419 682.04 B 0.8552 2.34 26.55 M 991.24 M
BAC Bank of America Corporation 20.6341 342.12 B 0.3628 1.79 65.5 M 1.35 B
GE General Electric Company 32.9483 335.38 B 1.7928 5.75 28.22 M 929.91 M
PM Philip Morris International Inc 57.4183 308.42 B 1.7319 3.11 5.49 M 315.08 M
MS Morgan Stanley 33.0696 283.95 B 0.6757 2.09 12.78 M 422.58 M
SHEL Royal Dutch Shell Plc ADR 36.00 280.14 B 0.18 0.5 6.13 M 220.76 M
RY Royal Bank of Canada 49.1193 278.49 B 0.8147 1.69 1.3 M 64.08 M
BAC-PB Bank of America Corporation 17.3663 257.45 B 0.1482 0.86 138.68 K 2.41 M
TM Toyota Motor Corp Ltd 113.9689 254.63 B 1.1715 1.04 195.73 K 22.31 M
GS Goldman Sachs Group 162.2915 252.1 B 3.0114 1.89 3.34 M 542.82 M
WFC Wells Fargo & Company 24.7357 251.98 B 0.3941 1.62 35.19 M 870.4 M
BAC-PL Bank of America Corporation 960.6591 237.32 B 5.3161 0.56 2.11 K 2.02 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.2299 236.03 B 0.0321 1 1.78 M 5.74 M
AXP American Express Company 81.7485 215.24 B 2.9014 3.68 7.17 M 585.8 M
DELL Dell Technologies Inc 18.8863 208.88 B 0.3006 1.62 2.56 M 48.41 M
BHP BHP Billiton Ltd ADR 24.1505 203.04 B 0.2661 1.11 2.57 M 62.14 M
TD Toronto Dominion Bank 31.8487 199.88 B 0.7538 2.42 2.5 M 79.52 M
WFC-PY Wells Fargo & Company 21.8413 199.39 B 0.1354 0.62 50.05 K 1.09 M
C Citigroup Inc 37.8326 197.05 B 0.5209 1.4 28.97 M 1.1 B
SHOP Shopify Inc 63.365 194.77 B 0.507 0.81 36.86 M 2.34 B
TTE Totalenergies Se ADR 23.9073 193.41 B 0.355 1.51 1.68 M 40.18 M
APH Amphenol Corp 20.8958 183.94 B 0.1915 0.92 6.75 M 141.02 M
DE Deere & Company 130.7314 181.09 B 1.7178 1.33 1.75 M 229.05 M
WELL Welltower Inc 41.222 179.74 B 2.6215 6.79 3.7 M 152.4 M
UNP Union Pacific Corp 141.3531 172.38 B 2.1024 1.51 3.17 M 448.51 M
BUD Anheuser-Busch Inbev S.A. ADR 43.1344 165.33 B 2.4766 6.09 2.26 M 97.58 M
COP ConocoPhillips 31.0641 163.71 B 1.0737 3.58 9.45 M 293.42 M
SCHW The Charles Schwab Corp 34.0045 158.22 B 0.2201 0.65 7.67 M 260.98 M
TJX TJX Companies 45.4557 149.47 B 1.1574 2.61 14.08 M 639.99 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2367 146.21 B 0.0564 1.35 2.58 M 10.91 M
SCCO Southern Copper Corp 25.0308 141.23 B 0.5928 2.43 1.19 M 29.9 M
CB Chubb Ltd 100.1163 139.47 B 3.5183 3.64 3.09 M 309.28 M
BA Boeing Company 131.30 137.41 B 2.62 2.04 37.81 M 4.96 B
SPGI S&P Global Inc 281.4356 135.62 B 4.4142 1.59 2.05 M 576.38 M
ETN Eaton Corp 74.3625 132.72 B 0.5011 0.68 2.25 M 167.26 M
LMT Lockheed Martin Corp 327.2076 131 B 5.239 1.63 1.31 M 429.92 M
BTI British American Tobacco Industries ADR 24.7916 130.86 B 0.8854 3.7 2.64 M 65.49 M
HDB Hdfc Bank Ltd ADR 17.2904 129.28 B 0.1058 0.62 4.35 M 75.28 M
MO Altria Group 28.3202 126.62 B 0.6679 2.42 7.1 M 201.03 M
LOW Lowe's Companies 93.3174 125.98 B 1.3972 1.52 5.59 M 521.49 M
COF Capital One Financial Corp 57.5078 123.84 B 4.1135 7.7 7.83 M 450.48 M
BMO Bank of Montreal 38.6765 118.95 B 0.8964 2.37 2.2 M 85.27 M
PH Parker-Hannifin Corp 134.5301 115.74 B 4.3634 3.35 1.69 M 227.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.0193 112.28 B 0.2697 7.19 9.1 M 36.57 M
BNS Bank of Nova Scotia 28.2306 111.75 B 0.6057 2.19 1.65 M 46.69 M
MPC Marathon Petroleum Corp 23.6979 108.82 B 1.6504 7.49 8.46 M 200.5 M
CM Canadian Imperial Bank of Commerce 20.8891 104.58 B 0.2759 1.34 1.18 M 24.56 M
ENB Enbridge Inc 20.3672 104.51 B 0.4892 2.46 4.17 M 84.95 M
CNQ Canadian Natural Resources 5.3489 100.09 B 0.3057 6.06 7.4 M 39.58 M
DUK Duke Energy Corp 69.1009 99.63 B 0.6939 1.01 3.14 M 216.67 M
EQNR Equinor ASA ADR 8.7226 99.4 B 0.0671 0.78 3.79 M 33.02 M
AEM Agnico-Eagle Mines Ltd 53.2239 96.85 B 0.2699 0.51 1.52 M 80.78 M
VLO Valero Energy Corp 45.5559 96.62 B 1.8106 4.14 4.57 M 208.23 M
PSX Phillips 66 52.6635 95.85 B 3.0109 6.06 3.85 M 202.85 M
GD General Dynamics Corp 119.7366 95.79 B 1.7457 1.48 1.97 M 235.55 M
MMM 3M Company 106.1515 95.49 B 2.667 2.58 9.92 M 1.05 B
WM Waste Management 92.2553 93.95 B 0.481 0.52 2.45 M 225.7 M
USB U.S. Bancorp 28.3409 92.63 B 0.5954 2.15 6.99 M 198.07 M
BN Brookfield Corporation 16.5152 92.37 B 0.1002 0.61 5.7 M 94.13 M
GLW Corning Inc 18.8331 91.42 B 0.4339 2.36 7.52 M 141.63 M
EMR Emerson Electric Company 50.4701 90.56 B 1.3159 2.68 3.97 M 200.53 M
ING ING Groep N.V. ADR 3.8602 90.4 B 0.1536 4.14 10.27 M 39.65 M
KKR KKR & Co. LP 23.9705 89.11 B 0.4338 1.84 3.93 M 94.3 M
TT Trane Technologies Plc 80.7522 87.94 B 1.1702 1.47 1.95 M 157.36 M
RCL Royal Caribbean Cruises Ltd 40.6552 87.51 B 2.0723 5.37 23.43 M 952.5 M
SPG Simon Property Group 45.4653 86.71 B 4.408 10.74 15.43 M 701.43 M
FCX Freeport-Mcmoran Inc 8.3282 85.33 B 0.0653 0.79 21.4 M 178.26 M
ECL Ecolab Inc 185.3079 84.29 B 9.4445 5.37 2.39 M 441.99 M
HLT Hilton Inc 74.7767 82.43 B 0.5528 0.74 3 M 224.59 M
HWM Howmet Aerospace Inc 11.8214 82.08 B 0.5718 5.08 2.88 M 34.01 M
JCI Johnson Controls Intl 26.2294 81.79 B 0.5999 2.34 6.1 M 160.07 M
PWR Quanta Services 36.8151 81.5 B 2.1422 6.18 1.81 M 66.76 M
TRV The Travelers Companies Inc 92.0784 80.98 B 1.236 1.36 1.91 M 175.6 M
SU Suncor Energy Inc 12.9766 80.4 B 0.6695 5.44 6.07 M 78.71 M
EPD Enterprise Products Partners LP 10.8485 79.97 B 0.3146 2.99 12.93 M 140.32 M
ITW Illinois Tool Works Inc 144.7296 79.85 B 2.8254 1.99 1.19 M 171.62 M
E Eni S.P.A. ADR 12.3736 79.08 B 0.0863 0.7 193.2 K 2.39 M
WMB Williams Companies 13.8588 78.38 B 0.2858 2.11 9.8 M 135.86 M
EOG Eog Resources 34.8232 77.17 B 0.3406 0.99 4.41 M 153.56 M
CNI Canadian National Railway 73.0059 74.94 B 1.5324 2.14 1.5 M 109.78 M
BCS Barclays Plc ADR 4.0589 74.24 B 0.2834 7.51 5.04 M 20.44 M
SLB Schlumberger N.V. 14.1437 73.68 B 0.0876 0.62 18.23 M 257.9 M
TGT Target Corporation 95.1159 71.96 B 1.8004 1.93 4.9 M 466.51 M
NSC Norfolk Southern Corp 150.2205 71.86 B 3.3189 2.26 1.99 M 299.22 M
MFC Manulife Financial Corp 8.6641 71.53 B 0.2393 2.84 4.83 M 41.84 M
VRT Vertiv Holdings Llc. 10.4097 70.41 B 0.0797 0.77 1.19 M 12.41 M
GS-PA The Goldman Sachs Group Inc 14.1401 69.84 B 0.101 0.72 44.17 K 624.57 K
RELX Relx Plc ADR 20.0592 69.72 B 0.4309 2.2 648.2 K 13 M
GWW W.W. Grainger 266.539 68.02 B 8.2938 3.21 406.4 K 108.32 M
APD Air Products and Chemicals 193.3688 67.88 B 1.176 0.61 1.09 M 211.43 M
MS-PA Morgan Stanley 18.2518 67.47 B 0.11 0.61 75.68 K 1.38 M
KMI Kinder Morgan 10.6158 66.74 B 0.1188 1.13 14.5 M 153.96 M
TDG Transdigm Group Inc 278.4177 66.17 B 15.8788 6.05 708.2 K 197.18 M
URI United Rentals 112.8789 65.36 B 5.3461 4.97 2.03 M 228.97 M
DB Deutsche Bank Ag 6.1453 64.6 B 0.1436 2.39 7.68 M 47.17 M
TRP Tc Energy Corp 32.0157 64.51 B 0.4684 1.48 1.33 M 42.49 M
MET Metlife Inc 28.8127 62.45 B 0.6225 2.21 7.51 M 216.38 M
AFL Aflac Inc 32.732 62.2 B 0.4504 1.4 2.45 M 80.04 M
CMI Cummins Inc 139.3436 61.96 B 8.3391 6.37 2.2 M 306.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 18.4495 150.91 M 0.2611 1.44 9.09 K 167.61 K
CRRX Carerx Corp 4.5262 0.7871 21.05 116.48 K 527.23 K
CFP Canfor Corp 9.51 1.21 14.58 622.7 K 5.92 M
WFG West Fraser Timber CO Ltd 32.2574 3.9019 13.76 586.7 K 18.93 M
TECK-B Teck Resources Limited 10.4786 1.236 13.37 5.4 M 56.57 M
FSZ Fiera Capital Corp 5.0829 0.5597 12.37 550.38 K 2.8 M
CHR Chorus Aviation Inc 23.7208 2.4897 11.73 2.44 M 57.91 M
BPF-UN Boston Pizza Royalties Income Fund 4.9557 0.50 11.22 117.28 K 581.23 K
SWP Swiss Water Decaffeinated Coffee Inc 3.19 0.30 10.38 105.1 K 335.27 K
VET Vermilion Energy Inc 5.0793 0.4513 9.75 2.46 M 12.5 M
IVQ Invesque Inc CAD 3.50 0.31 9.72 77.2 K 270.2 K
DOO Brp Inc 36.9555 3.2342 9.59 1.5 M 55.31 M
AC Air Canada 20.60 1.80 9.57 7.47 M 153.87 M
TECK-A Teck Resources Limited 14.1821 1.1625 8.93 7.23 K 102.51 K
EIF Exchange Income Corp 19.9041 1.6007 8.75 285.2 K 5.68 M
SVM Silvercorp Metals Inc 5.284 0.4204 8.64 1.71 M 9.04 M
WJX Wajax Corp 5.8208 0.4522 8.42 168.13 K 978.67 K
KEY Keyera Corp 11.9475 0.9262 8.4 1.16 M 13.85 M
CAE Cae Inc 22.50 1.73 8.33 1.47 M 33.18 M
IFP Interfor Corp 7.4092 0.5541 8.08 289.5 K 2.14 M
MAL Magellan Aero 5.5632 0.406 7.87 48.66 K 270.68 K
PD Precision Drilling Corp 11.00 0.80 7.84 1.32 M 14.47 M
ACD Accord Financial 4.4162 0.3103 7.56 4.2 K 18.55 K
NFI Nfi Group Inc. 13.8101 0.9687 7.54 576.7 K 7.96 M
SKE Skeena Resources Ltd 4.04 0.28 7.45 99.7 K 402.79 K
PPTA Perpetua Resources Corp 6.10 0.40 7.02 53.44 K 325.98 K
MTL Mullen Group Ltd 4.0067 0.2612 6.97 421.8 K 1.69 M
CLS Celestica Inc Sv 7.23 0.47 6.95 373.5 K 2.7 M
TVK Terravest Capital Inc 14.1426 0.9183 6.94 44.79 K 633.48 K
OGC Oceanagold Corp 6.4079 0.4059 6.76 837.37 K 5.37 M
ATZ Aritzia Inc 16.00 1.01 6.74 469.4 K 7.51 M
EFX Enerflex Ltd 4.7804 0.2976 6.64 456.5 K 2.18 M
LSPD Lightspeed Commerce Inc. 23.46 1.46 6.64 1.17 M 27.34 M
WFC Wall Financial 13.611 0.8454 6.62 7 K 95.28 K
CORS Corus Entertainment Holdings Inc. 1259.2281 77.1785 6.53 1.71 K 2.16 M
HR-UN H&R Real Estate Investment Trust 7.8015 0.4738 6.47 1.8 M 14.03 M
ALA AltaGas Ltd 12.7783 0.7559 6.29 1.11 M 14.12 M
IMO Imperial Oil 17.0574 1.0089 6.29 1.86 M 31.74 M
TCL-B Transcontinental Inc 8.3462 0.4869 6.2 19.33 K 161.35 K
BBD-PB Bombardier Inc Pref B 3.2558 0.1846 6.01 24.59 K 80.04 K
BDGI Badger Infrastructure Solutions Ltd 24.8692 1.3871 5.91 172 K 4.28 M
MRT-UN Morguard Real Estate Investment Trust 4.5462 0.2526 5.88 315.49 K 1.43 M
CIU-PC CU Inc Pref C 8.5185 0.4569 5.67 5.01 K 42.72 K
CNQ Canadian Natural Resources Ltd. 7.6484 0.4048 5.59 8.5 M 65.04 M
BBD-PC Bombardier Inc Pref C 4.3987 0.2291 5.49 23.34 K 102.65 K
NPI-PB Northland Power Inc Pref B 8.4299 0.4361 5.46 100 842.99
PPL Pembina Pipeline Corp 18.6015 0.9583 5.43 1.87 M 34.8 M
FVI Fortuna Mines Inc 4.03 0.20 5.22 1.01 M 4.05 M
CCA Cogeco Communications Inc 81.2993 4.0083 5.19 237.22 K 19.29 M
SU Suncor Energy Inc 18.1672 0.8951 5.18 5.52 M 100.31 M
GDV Global Dividend Growth Split Corp 3.6662 0.1755 5.03 1.61 K 5.9 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.4572 0.3016 4.9 7.8 K 50.37 K
EFN Element Fleet Management Corp 8.9668 0.4177 4.89 1.23 M 11.02 M
MX Methanex Corp 18.6656 0.808 4.52 630.61 K 11.77 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.1341 0.3514 4.52 4.5 K 36.6 K
TRP-PH TC Energy Corp Pref Series 4 5.1034 0.2107 4.31 7.9 K 40.32 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 10.806 0.4395 4.24 13.22 K 142.86 K
ADEN Adentra Inc 10.0553 0.4084 4.23 11.5 K 115.64 K
WDO Wesdome Gold Mines Ltd 11.12 0.45 4.22 597.94 K 6.65 M
AG First Majestic Silver Corp 11.2191 0.444 4.12 1.11 M 12.49 M
BU Burcon Nutrascience Corp 25.3102 0.9926 4.08 36.34 K 919.67 K
VLN Velan Inc Sv 5.7007 0.22 4.01 4.6 K 26.22 K
SVI Storagevault Canada Inc 3.0828 0.1182 3.99 65.7 K 202.54 K
MTY Mty Food Group Inc 21.2871 0.8143 3.98 376.7 K 8.02 M
MG Magna International Inc 42.4456 1.5889 3.89 889.72 K 37.76 M
DF-PA Dividend 15 Split Corp II Pref A 6.1157 0.2281 3.87 28.2 K 172.43 K
FOOD Goodfood Market Corp 4.03 0.15 3.87 396.11 K 1.6 M
RCI-A Rogers Communications Inc 49.9124 1.8423 3.83 1.98 K 99.03 K
LGO Largo Resources Ltd 10.90 0.40 3.81 37.82 K 412.24 K
ATRL Atkinsrealis Group Inc 24.0762 0.8785 3.79 476.11 K 11.46 M
CTC-A Canadian Tire Corporation Limited 79.3666 2.8451 3.72 973.5 K 77.26 M
CRDL Cardiol Therapeutics Inc 3.11 0.11 3.67 84.4 K 262.48 K
CGX Cineplex Inc 14.80 0.52 3.64 603.16 K 8.93 M
GWO Great-West Lifeco Inc 16.2068 0.5686 3.64 1.08 M 17.53 M
CGO Cogeco Inc Sv 67.4287 2.3523 3.61 15.96 K 1.08 M
NOA North American Construction Group Ltd 6.0899 0.2084 3.54 96.9 K 590.11 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 7.8491 0.2683 3.54 7.78 K 61.07 K
PRN Profound Medical Corp 19.14 0.65 3.52 133.7 K 2.56 M
CHE-UN Chemtrade Logistics Income Fund 3.2096 0.1074 3.46 798.11 K 2.56 M
FCD-UN Firm Capital Property Trust 3.0876 0.1002 3.35 13.3 K 41.07 K
ET Evertz Technologies Ltd 6.6382 0.2113 3.29 22.3 K 148.03 K
QSP-UN Restaurant Brands International Limited Partnership 56.1076 1.7678 3.25 400 22.44 K
AVNT Avant Brands Inc 4.80 0.15 3.23 2.91 K 13.98 K
QSR Restaurant Brands International Inc 56.1805 1.7287 3.17 926.2 K 52.03 M
SLF Sun Life Financial Inc 36.4785 1.1127 3.15 1.48 M 53.89 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.393 0.2557 3.14 100 839.3
BPO-PG Brookfield Office Properties Inc 8.8583 0.2673 3.11 1 K 8.9 K
TCL-A Transcontinental Inc 8.3355 0.2505 3.1 415.06 K 3.46 M
AI Atrium Mortgage Investment Corp 6.2482 0.1874 3.09 64.2 K 401.13 K
QBR-A Quebecor Inc 25.3674 0.7585 3.08 1.52 K 38.69 K
CVE Cenovus Energy Inc 3.8682 0.1148 3.06 8.53 M 33 M
PPL-PC Pembina Pipeline Corp Pref C 8.0628 0.2387 3.05 10.27 K 82.82 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 8.647 0.2558 3.05 4.55 K 39.34 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 6.5312 0.1931 3.05 4.9 K 32 K
TWM Tidewater Midstream and Infras Ltd 177.7719 5.2286 3.03 1.09 K 193.06 K
KPT Kp Tissue Inc 6.3929 0.1875 3.02 20.2 K 129.14 K
PPL-PG Pembina Pipeline Corp Pref G 8.4889 0.2397 2.91 4.6 K 39.05 K
TOU Tourmaline Oil Corp 8.7797 0.2426 2.84 2.27 M 19.94 M
LUG Lundin Gold Inc 8.8245 0.2383 2.78 395.1 K 3.49 M
QBR-B Quebecor Inc 25.2314 0.6763 2.75 379.2 K 9.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.5859 251.93 B 0.1402 1.88 1.53 K 11.64 K
BYDDY BYD Company Limited 11.76 86.16 B 0.3763 3.31 359.42 K 4.23 M
MBGAF Mercedes-Benz Group AG 28.9305 43.82 B 0.673 2.38 62 K 1.79 M
BRDCY Bridgestone Corporation 15.62 32.19 B 0.39 2.56 133.2 K 2.08 M
LUGDF Lundin Gold Inc 7.1926 16.81 B 0.2624 3.79 35.4 K 254.62 K
LNWO Light & Wonder, Inc. 11.55 5.98 B 0.22 1.94 1.75 M 20.17 M
HCANF Halo Collective Inc 900.00 15.08 K 50.00 5.88 23 20.7 K
GTEH GenTech Holdings Inc 5.25 1.22 K 1.00 23.53 3.35 K 17.6 K
MDLM Medley Management Inc 4.989 612 0.24 5.05 4.38 K 21.88 K
LTSAP Osaic Financial Services, Inc. 9.0241 0.6708 8.03 6.7 K 60.46 K
STMH Stem Holdings Inc 27.00 2.00 8 456 12.31 K
PSBYP PS Business Parks Inc. 21.4567 0.3367 1.59 5.8 K 124.45 K
PSBXP PS Business Parks Inc. 21.4342 0.2708 1.28 17.8 K 381.53 K
HMLPF HMLPF 23.34 0.15 0.65 27.49 K 641.57 K
PSBZP PS Business Parks Inc. 20.3822 0.1204 0.59 20.1 K 409.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXS Nexus Gold Corp 13.75 1.25 10 6.22 K 85.59 K
CGNT Copper Giant Resources Corp. 6.00 0.50 9.09 10.47 K 62.82 K
EVER Evergold Corp 4.90 0.20 4.26 26.39 K 129.31 K
NET-UN Canadian Net Real Estate Investment Trust 3.8391 0.1449 3.92 500 1.92 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.0876 2.44 18.84 K 69.3 K
VIPR Silver Viper Minerals Corp 3.05 0.05 1.67 2.65 K 8.08 K
CAMB Cambria Gold Mines Inc. 37.50 0.50 1.35 67.62 K 2.54 M
© 2026 - CastFwd Corp.