Gainer Volumes for 4 May 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 4 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.2656 | 56.57 B | 0.1526 | 1.16 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 22.2514 | 29.69 B | 0.5744 | 2.65 | 265.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.18 B | 2.8992 | 7.82 | 1 |
| EQX | Equinox Gold Corp | 9.0216 | 8 B | 0.4097 | 4.76 | 1.72 M |
| BTG | B2Gold Corp | 4.1619 | 5.44 B | 0.0713 | 1.74 | 7.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.25 | 4.58 B | 0.125 | 2.04 | 490 |
| NG | Novagold Resources Inc | 11.51 | 2.83 B | 0.11 | 0.96 | 2.37 M |
| NOG | Northern Oil and Gas | 6.3949 | 1.95 B | 0.081 | 1.28 | 253.85 K |
| NEWP | New Pacific Metals Corp | 4.64 | 792.1 M | 0.14 | 3.11 | 302.9 K |
| ELA | Envela Corp | 4.11 | 663.63 M | 0.36 | 9.6 | 327.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1248 | 423.81 M | 0.0426 | 0.6 | 89.1 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 413.99 M | 0.30 | 4.69 | 13.88 K |
| CMCL | Caledonia Mining Cp | 10.5324 | 388 M | 0.2309 | 2.24 | 57.5 K |
| ELMD | Electromed Inc | 13.93 | 376.16 M | 0.58 | 4.34 | 242.7 K |
| BRBS | Blue Ridge Bankshare | 9.1635 | 322.78 M | 0.0683 | 0.75 | 781 |
| LODE | Comstock Mining Inc | 5.40 | 318.08 M | 0.246 | 4.77 | 22.42 K |
| BKTI | Bk Technologies Inc | 12.5333 | 316.95 M | 0.5051 | 4.2 | 7.92 K |
| CIX | Compx International Inc | 9.2522 | 315.22 M | 0.1704 | 1.88 | 6.45 K |
| FRD | Friedman Industries Inc | 4.281 | 238.95 M | 0.2373 | 5.87 | 4.9 K |
| NEN | New England Realty Associates | 36.7225 | 198.7 M | 0.9932 | 2.78 | 16.8 K |
| KULR | Kulr Technology Group Inc | 8.00 | 178.09 M | 0.40 | 5.26 | 463 |
| ECF | Ellsworth Convertible Growth and Income | 5.9839 | 173.46 M | 0.0618 | 1.04 | 31.1 K |
| WYY | Widepoint Corp | 4.70 | 157.4 M | 0.262 | 5.9 | 37.47 K |
| BCV | Bancroft Convertible Fund | 12.1319 | 146.41 M | 0.07 | 0.58 | 16.1 K |
| USBC | USBC, Inc. | 70.00 | 125.66 M | 2.40 | 3.55 | 1.75 K |
| MHH | Mastech Holdings Inc | 16.26 | 94.67 M | 0.65 | 4.16 | 110.96 K |
| BDL | Flanigan's Enterprises | 13.3992 | 81.22 M | 0.7393 | 5.84 | 1.92 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2658 | 74.42 M | 0.0874 | 0.95 | 7.54 K |
| CVU | CPI Aerostructures | 3.37 | 72.26 M | 0.08 | 2.43 | 129.57 K |
| DIT | Amcon Distributing Company | 56.9313 | 68.32 M | 3.337 | 6.23 | 100 |
| APT | Alpha Pro Tech | 13.59 | 56.19 M | 1.02 | 8.11 | 2.15 M |
| NBY | Novabay Pharmaceuticals | 4170.1909 | 49.47 M | 364.3857 | 9.57 | 425 |
| GPUS | Hyperscale Data, Inc. | 204545.2969 | 48.9 M | 7177.0156 | 3.64 | 1 |
| AREN | The Arena Group Holdings Inc | 11.66 | 40.22 M | 2.42 | 26.19 | 14 |
| MYO | Myomo Inc | 4.70 | 39.8 M | 0.10 | 2.17 | 365.4 K |
| TOON | Kartoon Studios Inc | 3.27 | 39.6 M | 0.15 | 4.81 | 170.93 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 36.88 M | 364.3857 | 9.57 | 425 |
| ATNM | Actinium Pharmaceuticals Inc | 5.472 | 30.78 M | 0.12 | 2.24 | 182.53 K |
| NNVC | Nanoviricides Inc | 6.63 | 30.57 M | 0.85 | 14.71 | 1.11 M |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 26.9 M | 0.353 | 6.99 | 2.3 K |
| PLAG | Planet Green Holdings Corp | 33.00 | 26.76 M | 1.00 | 3.13 | 360 |
| RVP | Retractable Technologies | 4.95 | 21.86 M | 2.03 | 69.52 | 18.2 M |
| INUV | Inuvo Inc | 3.10 | 15.86 M | 0.70 | 29.17 | 963.11 K |
| REED | Reed's, Inc. | 175.035 | 15.77 M | 16.035 | 10.08 | 6.49 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | 2.50 | 3.03 | 496 |
| CVR | Chicago Rivet & Machine Company | 19.5178 | 9.98 M | 1.904 | 10.81 | 900 |
| YCBD | Cbdmd Inc | 342.5757 | 7.19 M | 2.088 | 0.61 | 1.08 K |
| TOPS | Top Ships Inc | 1320.00 | 4.28 M | 60.00 | 4.76 | 3.02 K |
| PW | Power REIT | 13.71 | 3.48 M | 0.22 | 1.63 | 38.88 K |
| OGEN | Oragenics Inc | 990.00 | 2.64 M | 90.00 | 10 | 8.44 K |
| SBEV | Splash Beverage Group Inc | 78.00 | 2.24 M | 24.00 | 44.44 | 3 |
| SCPX | Scorpius Holdings Inc | 788.7608 | 67.26 K | 18.34 | 2.38 | 2.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.5799 | 1.5325 | 6.12 | 454 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3325 | 0.7361 | 3.41 | 1.64 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3703 | 0.2784 | 1.32 | 1.13 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.1266 | 0.2485 | 1.19 | 1.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.3855 | 0.1712 | 0.68 | 1.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4251 | 0.1493 | 0.55 | 7.31 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 20.39 | 594.21 B | 0.61 | 3.08 | 311.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.2537 | 4.72 T | 0.2118 | 3.01 | 317.56 M |
| AAPL | Apple Inc | 70.8351 | 4.53 T | 0.9883 | 1.41 | 133.57 M |
| MSFT | Microsoft Corporation | 169.8813 | 2.9 T | 4.0561 | 2.45 | 30.37 M |
| AMZN | Amazon.com Inc | 115.7995 | 2.61 T | 1.4975 | 1.31 | 97.32 M |
| AVGO | Broadcom Inc. | 22.8996 | 1.71 T | 0.2235 | 0.99 | 17.05 M |
| META | Meta Platforms Inc | 203.6618 | 1.48 T | 2.9667 | 1.48 | 19.25 M |
| TSLA | Tesla Inc | 50.746 | 1.48 T | 3.9913 | 8.54 | 288.56 M |
| WMT | Walmart Inc. Common Stock | 38.0596 | 890.03 B | 0.24 | 0.63 | 17.81 M |
| AMD | Advanced Micro Devices | 52.56 | 844.36 B | 2.68 | 5.37 | 62.59 M |
| ASML | ASML Holding N.V. ADR | 269.2899 | 681.93 B | 3.9179 | 1.48 | 1.04 M |
| INTC | Intel Corp | 51.4063 | 604.88 B | 0.4609 | 0.9 | 18.96 M |
| AMAT | Applied Materials | 45.0438 | 478.79 B | 0.6533 | 1.47 | 7.8 M |
| CSCO | Cisco Systems Inc | 34.7045 | 444.16 B | 0.3609 | 1.05 | 16 M |
| COST | Costco Wholesale | 279.2257 | 422.05 B | 2.3568 | 0.85 | 2.48 M |
| NFLX | Netflix Inc | 42.815 | 326.97 B | 1.288 | 3.1 | 77.99 M |
| KLAC | K L A-Tencor Corp | 141.9605 | 307.69 B | 1.6157 | 1.15 | 1.47 M |
| AZN | Astrazeneca Plc ADR | 91.7126 | 302.65 B | 0.8584 | 0.94 | 1.43 M |
| TXN | Texas Instruments | 93.4425 | 266.73 B | 0.668 | 0.72 | 4.99 M |
| LIN | Linde Plc | 167.8431 | 252.74 B | 2.141 | 1.29 | 1.83 M |
| MRVL | Marvell Technology Inc | 25.0819 | 214.58 B | 0.2635 | 1.06 | 6.96 M |
| PEP | Pepsico Inc | 108.7974 | 197.14 B | 0.6482 | 0.6 | 5.25 M |
| TMUS | T-Mobile US | 85.5335 | 192.11 B | 2.6537 | 3.2 | 4.21 M |
| SHOP | Shopify Inc | 65.889 | 155.02 B | 4.525 | 7.37 | 27.6 M |
| ISRG | Intuitive Surg Inc | 167.33 | 150.88 B | 1.0433 | 0.63 | 1.49 M |
| VRTX | Vertex Pharmaceutic | 264.69 | 134.02 B | 9.79 | 3.84 | 2.65 M |
| PDD | Pinduoduo Inc ADR | 46.37 | 117.27 B | 0.94 | 2.07 | 4.83 M |
| FTNT | Fortinet Inc | 21.139 | 114.48 B | 0.271 | 1.3 | 4.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6427 | 103.32 B | 1.2458 | 3.24 | 2.55 M |
| CDNS | Cadence Design Systems, Inc. | 77.64 | 102.92 B | 1.80 | 2.37 | 2.15 M |
| EQIX | Equinix Inc | 603.9138 | 98.82 B | 4.5743 | 0.76 | 515.2 K |
| ADP | Automatic Data Processing, Inc. | 126.8824 | 96.84 B | 3.5655 | 2.89 | 2.61 M |
| DDOG | Datadog Inc | 45.83 | 92.68 B | 0.85 | 1.89 | 2.5 M |
| ADBE | Adobe Systems Inc | 349.11 | 87.34 B | 5.27 | 1.53 | 2.37 M |
| SNPS | Synopsys Inc | 151.08 | 83.71 B | 1.44 | 0.96 | 913.57 K |
| NTES | Netease Inc ADR | 58.8711 | 81.52 B | 0.7573 | 1.3 | 2.78 M |
| AEP | American Electric Power Company | 66.8971 | 75.36 B | 1.3371 | 2.04 | 2.42 M |
| INTU | Intuit Inc | 258.5891 | 75.32 B | 6.4217 | 2.55 | 1.37 M |
| ORLY | O'Reilly Automotive | 25.8808 | 74.79 B | 0.7893 | 3.15 | 8.67 M |
| NXPI | Nxp Semiconductors | 87.2384 | 69.02 B | 0.9576 | 1.11 | 3.74 M |
| REGN | Regeneron Pharmaceuticals | 538.1842 | 68.59 B | 16.2105 | 3.11 | 885.6 K |
| WBD | Discovery Inc Series A | 21.865 | 66.39 B | 0.195 | 0.9 | 5.69 M |
| TER | Teradyne Inc | 57.1759 | 57.78 B | 0.7125 | 1.26 | 2.17 M |
| LITE | Lumentum Hld | 78.34 | 56.66 B | 0.89 | 1.15 | 1.31 M |
| NBIS | Nebius Group N.V. | 38.00 | 54.75 B | 0.595 | 1.59 | 1.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.8379 | 52.36 B | 0.2288 | 1.97 | 5.11 M |
| EA | Electronic Arts Inc | 113.4859 | 51.46 B | 3.4581 | 3.14 | 3.28 M |
| EBAY | Ebay Inc | 36.0267 | 50.99 B | 0.5246 | 1.48 | 10.22 M |
| CRWD | Crowdstrike Holdings Inc | 73.43 | 49.38 B | 4.22 | 6.1 | 3.9 M |
| FANG | Diamondback Energy | 33.2298 | 48.4 B | 1.7506 | 5.56 | 3.6 M |
| TTWO | Take-Two Interactive Software | 124.91 | 47.34 B | 2.26 | 1.84 | 1.53 M |
| MCHP | Microchip Technology | 36.4813 | 45.88 B | 0.2224 | 0.61 | 4.58 M |
| ODFL | Old Dominion Freight Line Inc | 72.014 | 45.26 B | 0.5058 | 0.71 | 1.2 M |
| IDXX | Idexx Laboratories | 273.76 | 44 B | 3.01 | 1.11 | 484.51 K |
| ADSK | Autodesk Inc | 177.80 | 43.81 B | 2.90 | 1.66 | 1.15 M |
| ALNY | Alnylam Pharmaceuticals | 136.63 | 41.76 B | 7.66 | 5.94 | 923.2 K |
| PYPL | PayPal Holdings | 123.0024 | 40.11 B | 3.0338 | 2.53 | 7.67 M |
| NTRA | Natera Inc | 36.07 | 40 B | 1.00 | 2.85 | 1.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.1211 | 38.94 B | 0.6407 | 1.04 | 558 K |
| PAYX | Paychex Inc | 56.2317 | 38.1 B | 0.4772 | 0.86 | 1.7 M |
| ROP | Roper Industries | 329.9194 | 36.75 B | 1.6443 | 0.5 | 600.07 K |
| JD | Jd.com Inc ADR | 38.4234 | 35.95 B | 0.7912 | 2.1 | 15.57 M |
| ACGL | Arch Capital Grp Ltd | 22.6314 | 35.71 B | 0.6561 | 2.99 | 2.24 M |
| WDAY | Workday Inc | 148.47 | 33.44 B | 1.81 | 1.23 | 1.52 M |
| BIIB | Biogen Inc | 296.52 | 31.91 B | 3.43 | 1.17 | 1.25 M |
| MRNA | Moderna Inc | 50.50 | 31.65 B | 2.57 | 5.36 | 10.46 M |
| VOD | Vodafone Grp Plc ADR | 9.0649 | 30.28 B | 0.1378 | 1.54 | 3.54 M |
| CASY | Casey's General Stor | 147.8313 | 29.56 B | 3.2725 | 2.26 | 196.13 K |
| ILMN | Illumina Inc | 299.8055 | 28.55 B | 2.2569 | 0.76 | 627.49 K |
| MDB | Mongodb Inc Cl A | 159.95 | 28.54 B | 4.03 | 2.58 | 574.1 K |
| FISV | Fiserv Inc | 101.54 | 27.91 B | 1.29 | 1.29 | 3.5 M |
| DXCM | Dexcom | 88.1275 | 27.49 B | 2.7475 | 3.22 | 4.11 M |
| TSEM | Tower Semiconductor | 18.49 | 26.06 B | 0.12 | 0.65 | 467.9 K |
| FWONK | Liberty Media F1 Series K | 30.7631 | 24.68 B | 0.5992 | 1.99 | 2.43 M |
| VRSK | Verisk Analytics Inc | 148.5473 | 24.68 B | 0.9713 | 0.66 | 779.4 K |
| BNTX | Biontech Se ADR | 45.1816 | 24.67 B | 0.6613 | 1.49 | 784.9 K |
| MTSI | Macom Technology S | 29.01 | 24.59 B | 0.29 | 1.01 | 461.9 K |
| OKTA | Okta Inc. | 154.69 | 24.58 B | 5.85 | 3.93 | 943.75 K |
| INSM | Insmed Inc | 24.86 | 24.19 B | 2.44 | 10.88 | 904.67 K |
| FCNCA | First Citizens Bancs | 364.9159 | 24.14 B | 8.1541 | 2.29 | 29.4 K |
| FSLR | First Solar Inc | 43.40 | 24.13 B | 1.42 | 3.38 | 1.19 M |
| DLTR | Dollar Tree Inc | 77.82 | 23.84 B | 0.43 | 0.56 | 1.53 M |
| ZS | Zscaler Inc | 69.08 | 23.82 B | 2.23 | 3.34 | 2.03 M |
| UTHR | United Therapeutic | 111.91 | 23.6 B | 2.79 | 2.56 | 901.55 K |
| INCY | Incyte Corp | 100.99 | 23.35 B | 3.69 | 3.79 | 1.5 M |
| VRSN | Verisign Inc | 206.2664 | 23.34 B | 3.7729 | 1.86 | 485.45 K |
| FWONA | Liberty Media F1 Series A | 28.6838 | 22.78 B | 0.4819 | 1.71 | 148.63 K |
| TW | Tradeweb Markets Inc | 52.3517 | 22.41 B | 1.7353 | 3.43 | 560.7 K |
| ENTG | Entegris Inc | 51.2198 | 22.34 B | 0.6456 | 1.28 | 720.53 K |
| GH | Guardant Health Inc | 73.86 | 22.27 B | 0.38 | 0.52 | 536.11 K |
| CHTR | Charter Communications | 515.73 | 21.5 B | 6.09 | 1.19 | 1.15 M |
| TEAM | Atlassian | 163.13 | 21.28 B | 8.54 | 5.52 | 3.26 M |
| ROKU | Roku Inc | 124.30 | 21.13 B | 10.28 | 9.02 | 14.55 M |
| EVRG | Evergy Inc | 44.6986 | 20.32 B | 0.5604 | 1.27 | 2.21 M |
| LNT | Alliant Energy Corp | 39.5009 | 20.15 B | 0.2038 | 0.52 | 1.3 M |
| ULTA | Ulta Beauty Inc | 215.48 | 19.83 B | 1.20 | 0.56 | 976.7 K |
| SBAC | SBA Communications | 265.8863 | 19.57 B | 1.6036 | 0.61 | 797.6 K |
| PAAS | Pan Amer Silver Corp | 20.1286 | 19.5 B | 0.5569 | 2.85 | 5.83 M |
| VTRS | Viatris Inc | 13.3892 | 19.45 B | 0.3161 | 2.42 | 6.11 M |
| LSCC | Lattice Semicond | 21.54 | 18.71 B | 0.74 | 3.56 | 1.6 M |
| ASND | Ascendis Pharma ADR | 130.66 | 18 B | 2.30 | 1.79 | 90.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.2419 | 2.25 T | 0.9511 | 2.05 | 7.51 M |
| WMT | Wal-Mart Stores | 37.9093 | 881.01 B | 0.2391 | 0.63 | 17.81 M |
| XOM | Exxon Mobil Corporation | 37.2672 | 568.23 B | 1.4448 | 4.03 | 27.47 M |
| UNH | Unitedhealth Group Inc | 261.8886 | 386.29 B | 2.7597 | 1.06 | 2.89 M |
| HD | Home Depot | 191.8759 | 356.87 B | 2.8283 | 1.5 | 4.09 M |
| CVX | Chevron Corp | 70.1017 | 336.98 B | 1.5333 | 2.24 | 11.19 M |
| JPM-PC | JPMorgan Chase & Co | 19.2762 | 332.67 B | 0.1291 | 0.67 | 132.99 K |
| NVS | Novartis Ag ADR | 66.9729 | 305.1 B | 0.4704 | 0.71 | 1.6 M |
| DELL | Dell Technologies Inc | 18.7521 | 254.79 B | 0.2543 | 1.37 | 1.27 M |
| BML-PH | Bank of America Corporation | 13.8529 | 254.47 B | 0.0867 | 0.63 | 7.42 K |
| BML-PL | Bank of America Corporation | 14.9048 | 237.42 B | 0.0786 | 0.53 | 18 K |
| BML-PJ | Bank of America Corporation | 15.2167 | 231.91 B | 0.1571 | 1.04 | 8.09 K |
| SHEL | Royal Dutch Shell Plc ADR | 32.75 | 216.27 B | 1.46 | 4.67 | 10.79 M |
| BHP | BHP Billiton Ltd ADR | 23.5095 | 211.69 B | 0.266 | 1.14 | 2.92 M |
| ANET | Arista Networks Inc | 13.1875 | 201.45 B | 0.21 | 1.62 | 9.8 M |
| TD | Toronto Dominion Bank | 31.3564 | 197.09 B | 0.1615 | 0.52 | 2.09 M |
| NEE | Nextera Energy | 53.7033 | 184.24 B | 0.7095 | 1.34 | 9.08 M |
| WELL | Welltower Inc | 40.6002 | 166.64 B | 0.8318 | 2.09 | 2.2 M |
| SHOP | Shopify Inc | 65.889 | 156.25 B | 4.525 | 7.37 | 27.6 M |
| SCCO | Southern Copper Corp | 24.2654 | 143.51 B | 0.4351 | 1.83 | 894.56 K |
| CRM | Salesforce.com Inc | 159.1337 | 136.04 B | 5.0262 | 3.26 | 5.97 M |
| LOW | Lowe's Companies | 96.7699 | 127.63 B | 2.6051 | 2.77 | 4.09 M |
| COP | ConocoPhillips | 32.5817 | 127.59 B | 0.9848 | 3.12 | 12.52 M |
| PH | Parker-Hannifin Corp | 143.8815 | 121.41 B | 3.261 | 2.32 | 1.82 M |
| ENB | Enbridge Inc | 20.1795 | 118.09 B | 0.1675 | 0.84 | 3.74 M |
| SO | Southern Company | 43.6176 | 110.45 B | 0.405 | 0.94 | 4.48 M |
| NOW | Servicenow Inc | 354.64 | 109.65 B | 15.13 | 4.46 | 2.54 M |
| GSK | Glaxosmithkline Plc ADR | 32.3778 | 107.53 B | 0.7221 | 2.28 | 3.82 M |
| NEM | Newmont Mining Corp | 52.6808 | 103.6 B | 1.4694 | 2.87 | 8.29 M |
| BN | Brookfield Corporation | 16.6155 | 97.01 B | 0.1554 | 0.94 | 3.9 M |
| BP | BP Plc ADR | 16.8392 | 96.31 B | 0.3042 | 1.84 | 14.21 M |
| WM | Waste Management | 90.3496 | 92.52 B | 1.2251 | 1.37 | 1.68 M |
| MCK | Mckesson Corp | 130.5817 | 92.06 B | 0.9432 | 0.73 | 908.9 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.246 | 91.86 B | 0.0303 | 0.94 | 650.6 K |
| ELV | Elevance Health Inc | 249.2517 | 90.75 B | 1.3153 | 0.53 | 1.24 M |
| WMB | Williams Companies | 14.0201 | 89.45 B | 0.4251 | 3.13 | 14.93 M |
| FCX | Freeport-Mcmoran Inc | 8.1228 | 87.65 B | 0.224 | 2.84 | 16.97 M |
| NET | Cloudflare Inc Cl A | 23.67 | 86.04 B | 0.83 | 3.63 | 2.04 M |
| JCI | Johnson Controls Intl | 25.1707 | 85.88 B | 0.5911 | 2.4 | 5.08 M |
| MCO | Moody's Corp | 233.3946 | 85.68 B | 3.3765 | 1.47 | 830.02 K |
| CNQ | Canadian Natural Resources | 5.705 | 82.68 B | 0.0791 | 1.41 | 11.2 M |
| NGG | National Grid Transco Plc ADR | 40.2237 | 82.45 B | 0.5055 | 1.27 | 901.8 K |
| EQNR | Equinor ASA ADR | 8.83 | 79.78 B | 0.1342 | 1.54 | 4.47 M |
| ECL | Ecolab Inc | 179.6243 | 79.75 B | 1.4256 | 0.8 | 1.1 M |
| VLO | Valero Energy Corp | 50.1139 | 79.51 B | 3.8574 | 8.34 | 6.63 M |
| RCL | Royal Caribbean Cruises Ltd | 40.4401 | 79.47 B | 0.5865 | 1.47 | 22.84 M |
| EMR | Emerson Electric Company | 47.6277 | 77.88 B | 0.4386 | 0.93 | 4.26 M |
| MPC | Marathon Petroleum Corp | 26.2819 | 77.76 B | 1.9088 | 7.83 | 13.78 M |
| AMT | American Tower Corp | 199.3425 | 77.35 B | 2.0471 | 1.04 | 1.64 M |
| AEM | Agnico-Eagle Mines Ltd | 55.1829 | 76.94 B | 1.8981 | 3.56 | 2.3 M |
| CL | Colgate-Palmolive Company | 60.3173 | 76.12 B | 0.8248 | 1.39 | 5.03 M |
| CVNA | Carvana Co. Class A | 16.002 | 75.24 B | 0.802 | 5.28 | 12.05 M |
| ICE | Intercontinental Exchange | 83.0793 | 75.21 B | 0.9265 | 1.13 | 3.02 M |
| TRV | The Travelers Companies Inc | 85.5626 | 72.79 B | 0.7593 | 0.9 | 1.66 M |
| CRH | CRH Plc ADR | 25.9595 | 71.85 B | 0.3143 | 1.23 | 529.3 K |
| KMI | Kinder Morgan | 10.418 | 71.33 B | 0.064 | 0.62 | 16.13 M |
| PSX | Phillips 66 | 57.4653 | 70.73 B | 5.5682 | 10.73 | 7.58 M |
| MSI | Motorola Solutions | 130.7549 | 70.16 B | 2.1583 | 1.68 | 1.8 M |
| EOG | Eog Resources | 36.1858 | 69.66 B | 1.68 | 4.87 | 7.71 M |
| TRP | Tc Energy Corp | 31.6575 | 69.25 B | 0.5305 | 1.7 | 1.64 M |
| APO | Apollo Global Management Llc C | 34.4151 | 68.38 B | 0.3359 | 0.99 | 2.61 M |
| RACE | Ferrari N.V. | 150.5575 | 67.77 B | 9.0602 | 6.4 | 570.5 K |
| SLB | Schlumberger N.V. | 14.2138 | 67.47 B | 0.4204 | 3.05 | 23.08 M |
| ET | Energy Transfer LP | 4.7764 | 66.52 B | 0.1653 | 3.58 | 28.84 M |
| AJG | Arthur J. Gallagher & Company | 74.8046 | 64.86 B | 2.4549 | 3.39 | 1.31 M |
| ALL | Allstate Corp | 86.8298 | 64.44 B | 0.5192 | 0.6 | 1.55 M |
| GWW | W.W. Grainger | 253.5858 | 63.41 B | 4.1563 | 1.67 | 280.2 K |
| SE | Sea Ltd ADR | 55.23 | 63.27 B | 0.45 | 0.82 | 2.68 M |
| SRE | Sempra | 51.2018 | 60.83 B | 1.7284 | 3.49 | 4.07 M |
| STM | Stmicroelectronics N.V. ADR | 24.0395 | 60.75 B | 0.3713 | 1.57 | 1.88 M |
| CIEN | Ciena Corp | 46.83 | 59.8 B | 0.49 | 1.06 | 1.73 M |
| TGT | Target Corporation | 94.8696 | 59.14 B | 2.9554 | 3.22 | 4.58 M |
| TRGP | Targa Resources | 10.5944 | 55.57 B | 0.1328 | 1.27 | 4.57 M |
| OKE | Oneok Inc | 19.9441 | 55.34 B | 0.8541 | 4.47 | 5.44 M |
| ETR | Entergy Corp | 38.3472 | 52.71 B | 0.7435 | 1.98 | 2.44 M |
| WPM | Wheaton Precious Metals | 38.706 | 52.56 B | 0.3453 | 0.9 | 4.83 M |
| ROK | Rockwell Automation Inc | 169.4494 | 52.49 B | 4.2651 | 2.58 | 1.27 M |
| AZO | Autozone | 1009.94 | 51.58 B | 15.49 | 1.56 | 226.9 K |
| OXY | Occidental Petroleum Corp | 14.5253 | 48.65 B | 0.262 | 1.84 | 37.2 M |
| MT | Arcelormittal ADR | 9.803 | 47.96 B | 0.0554 | 0.57 | 3.15 M |
| HUM | Humana Inc | 357.3901 | 47.63 B | 5.297 | 1.5 | 778.35 K |
| XYZ | Block, Inc | 63.69 | 46.92 B | 0.69 | 1.1 | 7.56 M |
| DVN | Devon Energy Corp | 8.3433 | 46.68 B | 0.1973 | 2.42 | 6.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.5412 | 44.05 B | 0.3602 | 0.7 | 1.37 M |
| AMP | Ameriprise Financial Services | 101.8409 | 43.97 B | 1.6213 | 1.62 | 834.3 K |
| BDX | Becton Dickinson and Company | 177.6838 | 43.56 B | 2.3666 | 1.35 | 1.47 M |
| LYV | Live Nation Entertainment | 41.83 | 43.42 B | 0.66 | 1.6 | 3.28 M |
| WCN | Waste Connections Inc | 81.6894 | 42.89 B | 1.5076 | 1.88 | 911.7 K |
| AU | Anglogold Ashanti Ltd ADR | 22.3782 | 42.8 B | 0.6153 | 2.83 | 3.02 M |
| AIG | American International Group | 20.7319 | 42.09 B | 0.1464 | 0.71 | 9.32 M |
| CCJ | Cameco Corp | 10.6821 | 42.05 B | 0.5792 | 5.73 | 6.13 M |
| FNV | Franco Nev Corp | 135.1629 | 41.96 B | 4.8951 | 3.76 | 1.29 M |
| SYY | Sysco Corp | 45.9203 | 40.56 B | 0.9128 | 2.03 | 4.51 M |
| TRI | Thomson Reuters Corp | 62.6239 | 39.74 B | 0.646 | 1.04 | 537.35 K |
| VMC | Vulcan Materials Company | 105.1696 | 39.34 B | 0.9883 | 0.95 | 1.16 M |
| WEC | Wisconsin Energy Corp | 73.1234 | 38.71 B | 0.411 | 0.57 | 1.64 M |
| CCL | Carnival Corp | 14.274 | 38.66 B | 0.4081 | 2.94 | 74.72 M |
| PCG | Pacific Gas & Electric Company | 10.8428 | 37.55 B | 0.8477 | 8.48 | 10.34 M |
| WAT | Waters Corp | 180.43 | 37.24 B | 2.35 | 1.32 | 453.66 K |
| MLM | Martin Marietta Materials | 183.134 | 35.99 B | 3.8999 | 2.18 | 740.59 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.9391 | 2.33 B | 0.8053 | 2.67 | 5.2 K |
| BU | Burcon Nutrascience Corp | 25.1447 | 3.4739 | 16.03 | 43.62 K | |
| SHOP | Shopify Inc | 92.896 | 6.582 | 7.63 | 2.84 M | |
| OLA | Orla Mining Ltd | 3.3864 | 0.2397 | 7.62 | 360.5 K | |
| PD | Precision Drilling Corp | 15.00 | 1.00 | 7.14 | 1.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 212.6291 | 13.9429 | 7.02 | 1.64 K | |
| CG | Centerra Gold Inc | 6.1352 | 0.3921 | 6.83 | 931.3 K | |
| MDNA | Medicenna Therapeutics Corp | 3.55 | 0.22 | 6.61 | 59.2 K | |
| CFP | Canfor Corp | 9.64 | 0.59 | 6.52 | 365.6 K | |
| CCO | Cameco Corp | 15.0217 | 0.864 | 6.1 | 2.5 M | |
| NPI-PA | Northland Power Inc Pref A | 9.1305 | 0.5243 | 6.09 | 5.2 K | |
| REAL | Real Matters Inc | 15.97 | 0.91 | 6.04 | 389.61 K | |
| FEC | Frontera Energy Corp | 4.2321 | 0.2188 | 5.45 | 156.9 K | |
| TWC | Twc Enterprises Ltd | 8.3727 | 0.4299 | 5.41 | 200 | |
| Y | Yellow Pages Ltd | 6.8545 | 0.3495 | 5.37 | 7.6 K | |
| KNT | K92 Mining Inc | 3.57 | 0.18 | 5.31 | 778.4 K | |
| BLDP | Ballard Power Systems Inc | 13.83 | 0.69 | 5.25 | 471.37 K | |
| MUX | Mcewen Mining Inc | 14.10 | 0.70 | 5.22 | 36.86 K | |
| BB | Blackberry Ltd | 6.03 | 0.29 | 5.05 | 2.49 M | |
| WPK | Winpak Ltd | 41.9253 | 2.0033 | 5.02 | 178.61 K | |
| SGR-U | Slate Grocery REIT | 3.5886 | 0.1709 | 5 | 800 | |
| OVV | Ovintiv Inc | 6.987 | 0.3176 | 4.76 | 2.8 M | |
| PDV | Prime Dividend Corp Cl A | 3.3297 | 0.1484 | 4.66 | 872 | |
| SGR-UN | Slate Grocery REIT | 5.1524 | 0.2289 | 4.65 | 147.5 K | |
| EQX | Equinox Gold Corp | 12.6883 | 0.5594 | 4.61 | 1.49 M | |
| CRON | Cronos Group Inc | 8.25 | 0.36 | 4.56 | 998.4 K | |
| AEM | Agnico Eagle Mines Ltd | 77.7979 | 3.0446 | 4.07 | 1.04 M | |
| FCD-UN | Firm Capital Property Trust | 3.0887 | 0.1188 | 4 | 38.3 K | |
| SLF-PK | Sun Life Financial Inc | 9.0903 | 0.3496 | 4 | 15.95 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 4 | |
| FNV | Franco-Nevada Corp | 190.7074 | 6.889 | 3.75 | 650.1 K | |
| WEED | Canopy Growth Corp | 222.20 | 7.90 | 3.69 | 202.65 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 1.62 K | |
| HLS | Hls Therapeutics Inc | 17.835 | 0.6008 | 3.49 | 20.17 K | |
| DR | Medical Facilities Corp | 3.6426 | 0.122 | 3.47 | 97.61 K | |
| KEY | Keyera Corp | 12.6957 | 0.4109 | 3.34 | 1.15 M | |
| ELD | Eldorado Gold | 13.4777 | 0.4193 | 3.21 | 1.14 M | |
| TRP | TC Energy Corp | 41.6518 | 1.2754 | 3.16 | 2.02 M | |
| PAAS | Pan American Silver Corp | 28.3209 | 0.859 | 3.13 | 664.9 K | |
| CCL-A | CCL Industries Inc | 40.9526 | 1.241 | 3.13 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 11.08 | 0.33 | 3.07 | 640.48 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1937 | 0.1245 | 3.06 | 4.4 K | |
| DSG | Descartes Sys | 60.11 | 1.74 | 2.98 | 122.91 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9337 | 0.3074 | 2.89 | 900 | |
| KXS | Kinaxis Inc | 146.59 | 4.09 | 2.87 | 178.8 K | |
| TECK-B | Teck Resources Limited | 11.4102 | 0.3136 | 2.83 | 2.92 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.03 | 0.24 | 2.73 | 600 | |
| BCE-PL | BCE Inc Pref AL | 7.347 | 0.1932 | 2.7 | 3.92 K | |
| VBNK | Versabank | 5.1413 | 0.1333 | 2.66 | 30.6 K | |
| WFG | West Fraser Timber CO Ltd | 35.7025 | 0.9138 | 2.63 | 407.8 K | |
| TIH | Toromont Ind | 58.9455 | 1.4809 | 2.58 | 270.65 K | |
| WTE | Westshore Terminals Investment Corp | 9.912 | 0.2456 | 2.54 | 340.67 K | |
| NTR | Nutrien Ltd | 40.1085 | 0.979 | 2.5 | 912.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8833 | 0.2651 | 2.5 | 15.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.241 | 0.1987 | 2.47 | 10.12 M | |
| ABX | Barrick Mining Corp | 33.0317 | 0.7834 | 2.43 | 4.65 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.7123 | 0.1792 | 2.38 | 13.55 K | |
| PSK | Prairiesky Royalty Ltd | 4.3684 | 0.1009 | 2.36 | 650.2 K | |
| CAS | Cascades Inc | 10.8621 | 0.2486 | 2.34 | 335.25 K | |
| EDV | Endeavour Mining Corp | 21.9088 | 0.4923 | 2.3 | 675.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.2184 | 0.1389 | 2.28 | 807 | |
| IFP | Interfor Corp | 7.597 | 0.169 | 2.28 | 243.9 K | |
| STN | Stantec Inc | 38.4835 | 0.8386 | 2.23 | 202.35 K | |
| SFC | Sagicor Financial Company Ltd | 4.5152 | 0.0971 | 2.2 | 1.2 K | |
| WCN | Waste Connections Inc | 115.0898 | 2.4385 | 2.16 | 403.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.9457 | 0.3164 | 2.16 | 1.9 K | |
| SEA | Seabridge Gold Inc | 15.6439 | 0.3298 | 2.15 | 130.21 K | |
| ADW-B | Andrew Peller Limited | 8.1111 | 0.1664 | 2.09 | 900 | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.3043 | 0.3751 | 2.09 | 1.5 K | |
| BBD-B | Bombardier Inc Series B | 12.375 | 0.25 | 2.06 | 521.68 K | |
| VCM | Vecima Networks Inc | 9.3733 | 0.182 | 1.98 | 100 | |
| NPI | Northland Power Inc | 21.2446 | 0.4095 | 1.97 | 462.66 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.4116 | 0.1602 | 1.94 | 7.7 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0327 | 0.0559 | 1.88 | 12.84 K | |
| CCL-B | CCL Industries Inc | 41.1471 | 0.7475 | 1.85 | 398.03 K | |
| LNR | Linamar Corp | 30.5685 | 0.5551 | 1.85 | 149.78 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9414 | 0.1257 | 1.84 | 5.8 K | |
| MRU | Metro Inc | 52.2686 | 0.9387 | 1.83 | 403.73 K | |
| IMG | Iamgold Corp | 5.20 | 0.09 | 1.76 | 1.86 M | |
| AOV | Amotiv Limited | 7.66 | 0.13 | 1.73 | 301.93 K | |
| GUD | Knight Therapeutics Inc | 7.66 | 0.13 | 1.73 | 301.9 K | |
| CGO | Cogeco Inc Sv | 65.5484 | 1.1087 | 1.72 | 15.79 K | |
| ONEX | Onex Corp | 63.3878 | 1.0589 | 1.7 | 413.96 K | |
| NG | Novagold Res Inc | 16.24 | 0.27 | 1.69 | 487.5 K | |
| BTO | B2Gold Corp | 5.7968 | 0.0944 | 1.66 | 6.04 M | |
| X | TMX Group Ltd | 21.2942 | 0.3465 | 1.65 | 1.18 M | |
| MFC-PN | Manulife Financial Corp Pref N | 10.5249 | 0.1642 | 1.58 | 25.63 K | |
| TOY | Spin Master Corp | 17.8428 | 0.2753 | 1.57 | 202.5 K | |
| NUAG | New Pacific Metals Corp | 6.4145 | 0.0989 | 1.57 | 579.04 K | |
| EFX | Enerflex Ltd | 4.8269 | 0.0744 | 1.57 | 306.2 K | |
| IMO | Imperial Oil | 18.7869 | 0.2883 | 1.56 | 2.96 M | |
| SIS | Savaria Corp | 9.4424 | 0.1422 | 1.53 | 185.6 K | |
| ENGH | Enghouse Systems Ltd | 43.4186 | 0.6526 | 1.53 | 54 K | |
| CCA | Cogeco Communications Inc | 79.9121 | 1.1879 | 1.51 | 111.91 K | |
| KBL | Kbro Linen Inc | 21.8851 | 0.3068 | 1.42 | 20.7 K | |
| GOOS | Canada Goose Holdings Inc | 32.32 | 0.45 | 1.41 | 210.6 K | |
| AQN | Algonquin Power and Utilities Corp | 13.445 | 0.1846 | 1.39 | 952.62 K | |
| TRI | Thomson Reuters Corp | 87.6275 | 1.1736 | 1.36 | 649.46 K | |
| FTS | Fortis Inc | 42.2535 | 0.5599 | 1.34 | 2.23 M | |
| BN | Brookfield Corporation | 23.3408 | 0.3046 | 1.32 | 3.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.12 | 92.45 B | 0.21 | 1.76 | 266.45 K |
| LUGDF | Lundin Gold Inc | 7.9021 | 13.6 B | 0.0486 | 0.62 | 11.6 K |
| LNWO | Light & Wonder, Inc. | 11.55 | 5.75 B | 0.38 | 3.4 | 1.34 M |
| GAMI | GAMCO Investors Inc | 10.035 | 519.02 M | 0.0866 | 0.87 | 12.3 K |
| WEXPF | Western Exploration Inc | 6.5394 | 26.22 M | 0.3633 | 5.88 | 4 |
| TWOH | Two Hands Corporation | 29600.00 | 10.92 M | 3800.00 | 14.73 | 5 |
| EBZT | Everything Blockchain Inc. | 3.90 | 3.08 M | 0.15 | 4 | 1.4 K |
| SIRC | Solar Integrated Roofing Corporation | 3.975 | 1.1 M | 0.075 | 1.92 | 2.66 K |
| BBRW | BrewBilt Manufacturing Inc | 900.09 | 158.47 K | 90.009 | 11.11 | 59 |
| ROII | RiskOn International, Inc. | 100.50 | 3.27 K | 4.50 | 4.69 | 993 |
| STMH | Stem Holdings Inc | 38.25 | 666 | 1.25 | 3.38 | 323 |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | 0.16 | 2.04 | 13.46 K |
| SYNE | Synthesis Energy Systems Inc | 3.07 | 157 | 0.04 | 1.32 | 20.57 K |
| HMLPF | HMLPF | 24.40 | 1.085 | 4.65 | 36.92 K | |
| PSBXP | PS Business Parks Inc. | 21.3214 | 0.1964 | 0.93 | 14.1 K | |
| PSBYP | PS Business Parks Inc. | 21.2909 | 0.1607 | 0.76 | 6.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 1.48 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.30 | 10 | 21.44 K | |
| EVER | Evergold Corp | 6.00 | 0.50 | 9.09 | 37.66 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 73 | |
| VIPR | Silver Viper Minerals Corp | 3.20 | 0.20 | 6.67 | 1.6 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 1.5 K | |
| MAI | Minera Alamos Inc | 4.25 | 0.20 | 4.94 | 109.69 K | |
| ITR | Integra Resources Corp | 7.5625 | 0.25 | 3.42 | 9.55 K | |
| LFST | Lifeist Wellness Inc | 6.60 | 0.20 | 3.12 | 51.08 K | |
| GBU | Gabriel Resources Ltd | 5.10 | 0.15 | 3.03 | 13.67 K | |
| RX | BioSyent Inc | 4.1781 | 0.1124 | 2.76 | 50.3 K | |
| MKO | Mako Mining Corp | 3.90 | 0.10 | 2.63 | 22.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.876 | 0.1309 | 1.94 | 1.3 K |