Gainer Valuations for 6 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 6 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.6159 | 56.76 B | 0.3536 | 0.88 | 2.47 M | 100.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.261 | 3.99 B | 0.261 | 4.35 | 1.56 K | 9.77 K |
| NEWP | New Pacific Metals Corp | 4.75 | 1.05 B | 0.05 | 1.06 | 117.2 K | 556.7 K |
| CIX | Compx International Inc | 9.5274 | 477.43 M | 0.3669 | 4.01 | 2.56 K | 24.42 K |
| SENS | Senseonics Holdings | 10.68 | 454.19 M | 0.08 | 0.75 | 86.9 K | 928.09 K |
| RLGT | Radiant Logistics | 3.92 | 417.65 M | 0.05 | 1.29 | 79.58 K | 311.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2454 | 380.82 M | 0.0568 | 0.79 | 91.3 K | 661.51 K |
| FRD | Friedman Industries Inc | 4.2905 | 259.66 M | 0.1519 | 3.67 | 4.2 K | 18.02 K |
| BKTI | Bk Technologies Inc | 11.7528 | 252.32 M | 0.5514 | 4.92 | 4.19 K | 49.23 K |
| ELLO | Ellomay Capital Ltd | 18.4268 | 240.03 M | 0.1768 | 0.97 | 157 | 2.89 K |
| INTT | Intest Corp | 3.19 | 171.48 M | 0.11 | 3.57 | 47.85 K | 152.65 K |
| NEN | New England Realty Associates | 38.2748 | 156.05 M | 0.3839 | 1.01 | 1.1 K | 42.1 K |
| ESP | Espey Mfg. & Electronics | 15.9755 | 140.16 M | 0.0861 | 0.54 | 1.7 K | 27.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.46 | 130.51 M | 0.04 | 1.17 | 1.4 K | 4.84 K |
| STXS | Stereotaxis Inc | 3.83 | 109.55 M | 0.03 | 0.79 | 297.07 K | 1.14 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.20 | 2.99 | 17.94 K | 123.79 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4711 | 75.54 M | 0.0525 | 0.56 | 7.41 K | 70.15 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | 607.3093 | 15.46 | 1.09 K | 4.93 M |
| APT | Alpha Pro Tech | 13.42 | 55.32 M | 0.54 | 4.19 | 5.94 M | 79.72 M |
| DXR | Daxor Corp | 15.79 | 49.33 M | 0.34 | 2.2 | 1.42 K | 22.47 K |
| IBIO | Ibio Inc | 535.00 | 47.42 M | 10.00 | 1.9 | 9.15 K | 4.9 M |
| PAAI | Paradium AI, Inc. | 11.22 | 42.54 M | 1.98 | 21.43 | 23 | 258.06 |
| CCEL | Cryo-Cell Intl Inc | 5.5344 | 39.43 M | 0.0882 | 1.62 | 1.4 K | 7.75 K |
| ANVS | Annovis Bio Inc | 3.67 | 36.06 M | 0.05 | 1.38 | 2.4 K | 8.81 K |
| TOON | Kartoon Studios Inc | 4.80 | 31.07 M | 1.65 | 52.38 | 3.42 M | 16.42 M |
| CPHI | China Pharma Holdings | 47.02 | 24.71 M | 2.52 | 5.66 | 7.33 K | 344.84 K |
| GPUS | Hyperscale Data, Inc. | 208133.8125 | 24.3 M | 10765.5313 | 5.45 | 5 | 1.04 M |
| RVP | Retractable Technologies | 4.84 | 16.78 M | 0.31 | 6.84 | 1.58 M | 7.65 M |
| ACCS | Access Newswire Inc | 9.40 | 13.03 M | 0.17 | 1.84 | 84.64 K | 795.65 K |
| REED | Reed's, Inc. | 200.70 | 11.98 M | 5.67 | 2.91 | 2.52 K | 504.96 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.46 M | 0.6897 | 4.76 | 580 | 8.8 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | 1.00 | 35.71 | 2.37 M | 9.02 M |
| YCBD | Cbdmd Inc | 335.6637 | 4.66 M | 2.664 | 0.8 | 483 | 162.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.50 | 4.23 M | 3.90 | 18.93 | 646 | 15.83 K |
| PHGE | Biomx Ltd | 1225.50 | 4.04 M | 133.00 | 12.17 | 142 | 174.02 K |
| AUMN | Golden Minerals Company | 5.625 | 3.44 M | 0.05 | 0.9 | 38.84 K | 218.47 K |
| IPB | Merrill Lynch & Company | 20.0293 | 1.2807 | 6.83 | 201 | 4.03 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.0791 | 0.634 | 2.82 | 200 | 4.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3784 | 0.5969 | 2.62 | 1.19 K | 27.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.6789 | 0.5026 | 1.85 | 3.7 K | 102.49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.8535 | 0.2323 | 0.87 | 250 | 6.71 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.3047 | 0.2078 | 0.83 | 1.65 K | 41.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9222.9443 | 1.48 T | 298.791 | 3.35 | 35.65 B | 328.8 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 72.64 | 5 T | 0.7418 | 1.03 | 142.33 M | 10.34 B |
| NVDA | Nvidia Corporation | 7.4157 | 4.51 T | 0.1009 | 1.38 | 323.47 M | 2.4 B |
| MSFT | Microsoft Corporation | 173.396 | 3.94 T | 1.6909 | 0.98 | 32.14 M | 5.57 B |
| AMZN | Amazon.com Inc | 117.563 | 2.8 T | 1.673 | 1.44 | 62.36 M | 7.33 B |
| META | Meta Platforms Inc | 206.8468 | 1.56 T | 1.3891 | 0.68 | 21.86 M | 4.52 B |
| TSLA | Tesla Inc | 52.172 | 1.42 T | 0.958 | 1.87 | 166.85 M | 8.7 B |
| MU | Micron Technology | 44.9412 | 780.68 B | 0.6534 | 1.48 | 22.01 M | 989.24 M |
| ASML | ASML Holding N.V. ADR | 277.5822 | 549.12 B | 3.3758 | 1.23 | 552.4 K | 153.34 M |
| INTC | Intel Corp | 52.7576 | 298.85 B | 0.6776 | 1.3 | 17.85 M | 941.65 M |
| AZN | Astrazeneca Plc ADR | 94.6734 | 289.14 B | 0.9986 | 1.07 | 3.3 M | 312.64 M |
| AMAT | Applied Materials | 47.8081 | 264.04 B | 1.562 | 3.38 | 8.59 M | 410.89 M |
| NFLX | Netflix Inc | 43.426 | 264.04 B | 0.958 | 2.26 | 66.61 M | 2.89 B |
| PANW | Palo Alto Networks Inc | 33.5383 | 256.86 B | 0.5033 | 1.52 | 8.33 M | 279.31 M |
| TXN | Texas Instruments | 95.0661 | 253.58 B | 0.7441 | 0.79 | 3.7 M | 351.87 M |
| LRCX | Lam Research Corp | 22.8904 | 250.84 B | 0.1638 | 0.72 | 23.51 M | 538.11 M |
| CRWD | Crowdstrike Holdings Inc | 72.44 | 222.09 B | 0.85 | 1.19 | 4.49 M | 325.47 M |
| SHOP | Shopify Inc | 73.353 | 193.23 B | 4.742 | 6.91 | 69.25 M | 5.08 B |
| KLAC | K L A-Tencor Corp | 152.9905 | 180.73 B | 7.6397 | 5.26 | 2.42 M | 370.65 M |
| QCOM | Qualcomm Inc | 69.1544 | 176.63 B | 1.0872 | 1.6 | 8.18 M | 565.66 M |
| MRVL | Marvell Technology Inc | 25.9602 | 126.9 B | 0.322 | 1.26 | 7.84 M | 203.63 M |
| PDD | Pinduoduo Inc ADR | 49.20 | 118.18 B | 0.48 | 0.99 | 4.17 M | 205.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.4459 | 112.71 B | 0.2377 | 0.59 | 752.9 K | 30.45 M |
| STX | Seagate Technology | 38.8273 | 106.03 B | 0.6292 | 1.65 | 2.34 M | 90.77 M |
| WDC | Western Digital Cp | 30.5785 | 98.74 B | 0.2182 | 0.72 | 5.2 M | 159 M |
| ADBE | Adobe Systems Inc | 362.52 | 93.14 B | 6.39 | 1.79 | 2.32 M | 840.94 M |
| INTU | Intuit Inc | 266.4014 | 91.26 B | 1.3423 | 0.51 | 754.52 K | 201.01 M |
| MNST | Monster Beverage Cp | 30.65 | 89.57 B | 0.325 | 1.07 | 3.47 M | 106.38 M |
| CDNS | Cadence Design Systems, Inc. | 80.99 | 87.78 B | 1.32 | 1.66 | 2.11 M | 171.05 M |
| FTNT | Fortinet Inc | 22.292 | 87.19 B | 0.58 | 2.67 | 8.79 M | 195.99 M |
| SNPS | Synopsys Inc | 156.83 | 86.32 B | 2.59 | 1.68 | 660.33 K | 103.56 M |
| NTES | Netease Inc ADR | 61.0897 | 82.89 B | 0.4948 | 0.82 | 1.82 M | 111.09 M |
| MELI | MercadoLibre Inc | 742.88 | 76.55 B | 121.94 | 19.64 | 2.36 M | 1.75 B |
| ORLY | O'Reilly Automotive | 26.5175 | 72.33 B | 0.492 | 1.89 | 13.28 M | 352.23 M |
| NXPI | Nxp Semiconductors | 90.6897 | 62.58 B | 1.0661 | 1.19 | 2.7 M | 245.15 M |
| FAST | Fastenal Company | 16.3633 | 60.8 B | 0.5274 | 3.33 | 10.62 M | 173.7 M |
| MPWR | Monolithic Power Sys | 192.17 | 58.5 B | 3.6471 | 1.93 | 303.8 K | 58.38 M |
| MSTR | Strategy | 12.20 | 54.61 B | 0.119 | 0.99 | 627.02 K | 7.65 M |
| EBAY | Ebay Inc | 37.0398 | 54.27 B | 0.5699 | 1.56 | 11.03 M | 408.4 M |
| IDXX | Idexx Laboratories | 283.59 | 53.26 B | 1.51 | 0.54 | 562.75 K | 159.59 M |
| KDP | Keurig Dr Pepper Inc | 23.0203 | 49.85 B | 0.3963 | 1.75 | 2.55 M | 58.59 M |
| PYPL | PayPal Holdings | 127.6276 | 49.21 B | 2.8646 | 2.3 | 14.03 M | 1.79 B |
| ROP | Roper Industries | 339.6696 | 47.14 B | 5.1169 | 1.53 | 697.66 K | 236.97 M |
| ONC | BeiGene, Ltd. | 144.38 | 46.3 B | 0.88 | 0.61 | 161.6 K | 23.33 M |
| RVMD | Revolution Medicines Inc | 36.29 | 41.21 B | 2.15 | 6.3 | 119.8 K | 4.35 M |
| TTWO | Take-Two Interactive Software | 127.73 | 40.18 B | 2.45 | 1.96 | 1.36 M | 174.13 M |
| TEAM | Atlassian | 172.92 | 38.9 B | 3.34 | 1.97 | 2.01 M | 347.31 M |
| COHR | Coherent Inc | 33.62 | 37.97 B | 0.87 | 2.66 | 903 K | 30.36 M |
| BIIB | Biogen Inc | 306.78 | 36.71 B | 2.34 | 0.77 | 1.26 M | 385.16 M |
| TER | Teradyne Inc | 59.0499 | 34.12 B | 1.0346 | 1.78 | 1.6 M | 94.28 M |
| FISV | Fiserv Inc | 105.49 | 33.44 B | 1.66 | 1.6 | 3.86 M | 407.68 M |
| NTAP | Netapp Inc | 36.5708 | 33.23 B | 1.2018 | 3.4 | 1.57 M | 57.28 M |
| GMAB | Genmab A/S ADR | 25.53 | 32.98 B | 0.52 | 2.08 | 840.1 K | 21.45 M |
| ZS | Zscaler Inc | 72.54 | 32.23 B | 1.31 | 1.84 | 3.09 M | 224.1 M |
| ILMN | Illumina Inc | 306.4591 | 32.18 B | 4.6595 | 1.54 | 579.48 K | 177.59 M |
| DXCM | Dexcom | 91.63 | 29.97 B | 0.56 | 0.61 | 5.26 M | 481.79 M |
| CPRT | Copart Inc | 20.03 | 29.6 B | 0.12 | 0.6 | 6.68 M | 133.8 M |
| OKTA | Okta Inc. | 164.43 | 29.49 B | 5.70 | 3.59 | 1.15 M | 188.47 M |
| KHC | Kraft Heinz Company | 22.1031 | 29.18 B | 0.3458 | 1.59 | 6.16 M | 136.25 M |
| CTSH | Cognizant Tech Sol | 52.4878 | 28.93 B | 0.4101 | 0.79 | 3.94 M | 206.76 M |
| FOXA | Fox Corp Cl A | 22.9439 | 28.1 B | 0.6566 | 2.95 | 5.37 M | 123.31 M |
| BIDU | Baidu Inc ADR | 97.08 | 27.88 B | 1.31 | 1.37 | 2.9 M | 281.56 M |
| VRSN | Verisign Inc | 209.8023 | 27.69 B | 1.847 | 0.89 | 421.11 K | 88.35 M |
| MDB | Mongodb Inc Cl A | 170.61 | 25.16 B | 2.79 | 1.66 | 654.6 K | 111.68 M |
| FOX | Fox Corp Cl B | 22.6267 | 25.09 B | 0.6988 | 3.19 | 1.95 M | 44.11 M |
| ON | On Semiconductor | 15.44 | 24.65 B | 0.29 | 1.91 | 4.37 M | 67.44 M |
| UTHR | United Therapeutic | 112.96 | 24.11 B | 1.40 | 1.25 | 386.26 K | 43.63 M |
| ROKU | Roku Inc | 127.52 | 23.84 B | 4.03 | 3.26 | 10.57 M | 1.35 B |
| LPLA | Lpl Financial Hld | 60.4387 | 23.14 B | 0.4343 | 0.72 | 705.8 K | 42.66 M |
| VTRS | Viatris Inc | 13.6648 | 22.86 B | 0.235 | 1.75 | 7.22 M | 98.66 M |
| ALNY | Alnylam Pharmaceuticals | 145.27 | 20.89 B | 4.04 | 2.86 | 2.23 M | 323.85 M |
| GH | Guardant Health Inc | 80.85 | 20.25 B | 3.03 | 3.89 | 997.95 K | 80.68 M |
| SWKS | Skyworks Solutions | 90.9823 | 19.33 B | 1.0223 | 1.14 | 3.02 M | 274.9 M |
| WWD | Woodward Inc | 54.7586 | 18.74 B | 1.9201 | 3.63 | 627.18 K | 34.34 M |
| FFIV | F5 Networks Inc | 141.80 | 17.66 B | 5.28 | 3.87 | 1.07 M | 151.5 M |
| NDSN | Nordson Corp | 150.0441 | 17.26 B | 2.173 | 1.47 | 250.9 K | 37.65 M |
| EXEL | Exelixis Inc | 26.19 | 17.24 B | 0.90 | 3.56 | 4.62 M | 120.88 M |
| ASND | Ascendis Pharma ADR | 139.46 | 16.9 B | 2.36 | 1.72 | 143.36 K | 19.99 M |
| NBIX | Neurocrine Bioscienc | 103.48 | 16.73 B | 1.70 | 1.67 | 566.98 K | 58.67 M |
| MTSI | Macom Technology S | 29.65 | 16.11 B | 0.52 | 1.79 | 471.22 K | 13.97 M |
| NTNX | Nutanix Inc | 20.68 | 15.79 B | 2.91 | 16.38 | 7.61 M | 157.38 M |
| NWS | News Cp Cl B | 9.4658 | 15.59 B | 0.1706 | 1.84 | 597.71 K | 5.66 M |
| JAZZ | Jazz Pharma Plc | 113.30 | 15.24 B | 2.89 | 2.62 | 850.4 K | 96.35 M |
| MANH | Manhattan Assoc | 71.62 | 14.68 B | 1.60 | 2.29 | 455.84 K | 32.65 M |
| BBIO | Bridgebio Pharma Inc | 32.27 | 14.52 B | 1.42 | 4.6 | 297.9 K | 9.61 M |
| DOCU | Docusign Inc | 115.49 | 14.51 B | 6.14 | 5.61 | 2.98 M | 344.64 M |
| ERIE | Erie Indemnity Company | 161.9877 | 14.28 B | 1.9269 | 1.2 | 78 K | 12.64 M |
| NWSA | News Cp Cl A | 9.1481 | 14.2 B | 0.1135 | 1.26 | 1.97 M | 17.98 M |
| COKE | Coca Cola Bot Cons | 22.8604 | 13.84 B | 0.5956 | 2.68 | 516.05 K | 11.8 M |
| ARCC | Ares Capital Corp | 7.4744 | 13.82 B | 0.2831 | 3.94 | 4.6 M | 34.35 M |
| FUTU | Futu Holdings Ltd ADR | 10.7955 | 13.75 B | 0.3322 | 3.17 | 60.91 K | 657.61 K |
| LOGI | Logitech Int S.A. | 44.4143 | 13.65 B | 1.0444 | 2.41 | 380.58 K | 16.9 M |
| LULU | Lululemon Athletica | 223.18 | 12.83 B | 4.97 | 2.28 | 1.23 M | 274.49 M |
| CSGP | Costar Group Inc | 64.849 | 12.29 B | 0.732 | 1.14 | 2.29 M | 148.33 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.2716 | 12.17 B | 0.1191 | 0.69 | 28.94 K | 499.79 K |
| JKHY | Jack Henry & Assoc | 165.8716 | 12.15 B | 2.1373 | 1.31 | 660.1 K | 109.49 M |
| TXRH | Texas Roadhouse Inc | 42.3812 | 12.07 B | 0.6594 | 1.58 | 1.62 M | 68.76 M |
| COO | Cooper Companies | 73.6965 | 11.86 B | 1.0194 | 1.4 | 1.04 M | 77 M |
| ALGN | Align Technology | 215.93 | 11.79 B | 7.32 | 3.51 | 1.13 M | 244 M |
| TECH | Bio-Techne Cp | 63.5065 | 11.43 B | 3.7794 | 6.33 | 2.08 M | 132.22 M |
| RGEN | Repligen Cp | 124.71 | 11.01 B | 10.19 | 8.9 | 735.25 K | 91.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.2238 | 1.95 T | 0.3804 | 0.81 | 8.21 M | 387.55 M |
| NVS | Novartis Ag ADR | 68.0493 | 307 B | 0.4784 | 0.71 | 958.2 K | 65.2 M |
| BML-PG | Bank of America Corporation | 13.8117 | 260.21 B | 0.0717 | 0.52 | 2.72 K | 37.57 K |
| BML-PL | Bank of America Corporation | 14.8262 | 235.72 B | 0.1194 | 0.81 | 51.05 K | 756.8 K |
| DELL | Dell Technologies Inc | 18.7243 | 208.88 B | 0.1386 | 0.75 | 1.15 M | 21.5 M |
| BHP | BHP Billiton Ltd ADR | 23.8118 | 203.04 B | 0.1329 | 0.56 | 3.24 M | 77.08 M |
| SHOP | Shopify Inc | 73.353 | 194.77 B | 4.742 | 6.91 | 69.25 M | 5.08 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.2491 | 165.33 B | 1.0496 | 2.75 | 2.18 M | 85.61 M |
| SONY | Sony Group Corp ADR | 11.9547 | 157.68 B | 0.1047 | 0.88 | 4.57 M | 54.61 M |
| BX | Blackstone Inc | 41.5079 | 142.84 B | 0.4298 | 1.05 | 7.28 M | 302.16 M |
| RIO | Rio Tinto Plc ADR | 28.0578 | 136.18 B | 0.1639 | 0.59 | 1.49 M | 41.69 M |
| SPOT | Spotify Technology S.A. | 148.48 | 123.97 B | 3.46 | 2.39 | 1.28 M | 190.15 M |
| GSK | Glaxosmithkline Plc ADR | 32.5621 | 100.84 B | 0.3072 | 0.95 | 3.81 M | 124.01 M |
| NET | Cloudflare Inc Cl A | 24.95 | 95.7 B | 0.44 | 1.8 | 2.18 M | 54.33 M |
| KKR | KKR & Co. LP | 24.5457 | 89.11 B | 1.3485 | 5.81 | 3.58 M | 87.84 M |
| CVNA | Carvana Co. Class A | 18.23 | 81.55 B | 1.03 | 5.99 | 21.35 M | 389.15 M |
| CP | Canadian Pacific Railway | 42.1432 | 80.15 B | 0.751 | 1.81 | 5.4 M | 227.45 M |
| RSG | Republic Services | 72.3553 | 75.59 B | 0.9856 | 1.38 | 2.33 M | 168.85 M |
| GM | General Motors Company | 21.0703 | 73.15 B | 0.6064 | 2.96 | 34.43 M | 725.46 M |
| TGT | Target Corporation | 96.4577 | 71.96 B | 1.5456 | 1.63 | 4.91 M | 473.98 M |
| MFC | Manulife Financial Corp | 8.5408 | 71.53 B | 0.0652 | 0.77 | 3.96 M | 33.8 M |
| VRT | Vertiv Holdings Llc. | 10.609 | 70.41 B | 0.2491 | 2.4 | 4.52 M | 47.94 M |
| APO | Apollo Global Management Llc C | 35.9054 | 68.95 B | 0.6719 | 1.91 | 1.9 M | 68.06 M |
| MS-PA | Morgan Stanley | 18.3794 | 67.47 B | 0.1584 | 0.87 | 93.46 K | 1.72 M |
| DLR | Digital Realty Trust | 121.9996 | 65.79 B | 1.3854 | 1.15 | 1.11 M | 135.08 M |
| TEL | TE Connectivity Ltd | 66.2282 | 59.52 B | 0.9313 | 1.43 | 1.25 M | 82.72 M |
| NKE | Nike Inc | 85.7382 | 57.32 B | 1.2021 | 1.42 | 7.34 M | 629.52 M |
| MPLX | Mplx LP | 9.2911 | 56.68 B | 0.0704 | 0.76 | 3.53 M | 32.77 M |
| O | Realty Income Corp | 37.5782 | 55.86 B | 0.3079 | 0.83 | 3.1 M | 116.55 M |
| DEO | Diageo Plc ADR | 117.3972 | 55.48 B | 1.7166 | 1.48 | 546.4 K | 64.15 M |
| AME | Amtek Inc | 78.5558 | 52.43 B | 0.5095 | 0.65 | 1.3 M | 102.42 M |
| AZO | Autozone | 1032.36 | 51.77 B | 9.20 | 0.9 | 192.7 K | 198.93 M |
| XYZ | Block, Inc | 68.10 | 51.36 B | 1.41 | 2.11 | 16.2 M | 1.1 B |
| BE | Bloom Energy Corp Cl A | 7.88 | 51.2 B | 0.54 | 7.36 | 1.89 M | 14.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.48 | 49.7 B | 0.39 | 3.87 | 14.63 M | 153.35 M |
| A | Agilent Technologies | 74.6744 | 49.28 B | 1.4385 | 1.96 | 2.3 M | 172.02 M |
| DVN | Devon Energy Corp | 8.3944 | 46.43 B | 0.2265 | 2.77 | 10.87 M | 91.28 M |
| SE | Sea Ltd ADR | 61.69 | 46.38 B | 3.76 | 6.49 | 8.24 M | 508.04 M |
| KEYS | Keysight Technologies Inc Comm | 98.89 | 46.33 B | 2.87 | 2.99 | 1.32 M | 130.45 M |
| WAT | Waters Corp | 185.03 | 44.93 B | 3.14 | 1.73 | 385.92 K | 71.41 M |
| ARES | Ares Management LP | 28.7646 | 44.45 B | 2.0546 | 7.69 | 1.33 M | 38.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 52.7939 | 44.24 B | 0.4503 | 0.86 | 460.2 K | 24.3 M |
| CARR | Carrier Global Corp | 15.011 | 43.18 B | 0.2949 | 2 | 10.65 M | 159.83 M |
| SLF | Sun Life Financial Inc | 26.3164 | 39.77 B | 1.4179 | 5.69 | 1.11 M | 29.11 M |
| SYY | Sysco Corp | 44.2568 | 37.81 B | 1.1431 | 2.65 | 6.03 M | 267.04 M |
| STM | Stmicroelectronics N.V. ADR | 23.4302 | 37.31 B | 0.2856 | 1.23 | 1.18 M | 27.76 M |
| ALC | Alcon Inc | 50.6986 | 36.23 B | 0.2743 | 0.54 | 1.39 M | 70.63 M |
| MTD | Mettler-Toledo International | 715.58 | 34.51 B | 5.85 | 0.82 | 111.56 K | 79.83 M |
| P | Everpure, Inc. | 13.74 | 32.24 B | 0.57 | 4.33 | 2.32 M | 31.86 M |
| TWLO | Twilio | 122.40 | 31.03 B | 5.83 | 5 | 5.99 M | 733.24 M |
| PUK | Prudential Public Ltd Company ADR | 23.682 | 30.3 B | 0.3786 | 1.62 | 467.45 K | 11.07 M |
| WSM | Williams-Sonoma | 29.5338 | 29.92 B | 0.5133 | 1.77 | 2.07 M | 60.99 M |
| CPAY | Corpay Inc | 240.57 | 29.89 B | 4.50 | 1.91 | 434.8 K | 104.6 M |
| WST | West Pharmaceutical Services | 194.0431 | 27.9 B | 2.1865 | 1.14 | 362.3 K | 70.3 M |
| PPG | PPG Industries | 78.3588 | 27.03 B | 0.4677 | 0.6 | 1.76 M | 137.81 M |
| GPN | Global Payments Inc | 161.8043 | 25.77 B | 2.9964 | 1.89 | 3.16 M | 510.76 M |
| STZ | Constellation Brands Inc | 149.1628 | 24.02 B | 2.2264 | 1.52 | 932.05 K | 139.03 M |
| BR | Broadridge Financial Solutions Llc | 104.81 | 21.5 B | 0.5873 | 0.56 | 573.5 K | 60.11 M |
| IFF | International Flavors & Fragrances | 111.9615 | 21.08 B | 2.0548 | 1.87 | 915.5 K | 102.5 M |
| MKCV | McCormick & Company, Incorporated | 74.4613 | 20.36 B | 0.7356 | 1 | 1.45 K | 108.27 K |
| BCH | Banco DE Chile ADR | 11.836 | 19.53 B | 0.0663 | 0.56 | 128.8 K | 1.52 M |
| STT-PG | State Street Corporation | 23.0858 | 17.34 B | 0.1379 | 0.6 | 32.21 K | 743.55 K |
| RVTY | RVTY | 92.704 | 17.31 B | 2.833 | 3.15 | 1.54 M | 142.54 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.0657 | 16.87 B | 0.2232 | 1.74 | 34.59 K | 451.97 K |
| YUMC | Yum China Holdings Inc | 43.9131 | 16.81 B | 1.1345 | 2.65 | 2.17 M | 95.23 M |
| TYL | Tyler Technologies | 326.36 | 16.72 B | 3.80 | 1.18 | 224 K | 73.1 M |
| GFL | Gfl Environmental Inc | 17.0292 | 16.72 B | 0.1387 | 0.82 | 625.4 K | 10.65 M |
| MGA | Magna International | 29.7795 | 16.55 B | 0.1634 | 0.55 | 803.9 K | 23.94 M |
| CRL | Charles River Laboratories Intl | 143.66 | 16.26 B | 2.62 | 1.86 | 262.05 K | 37.65 M |
| MAS | Masco Corp | 37.3673 | 15.85 B | 0.4253 | 1.15 | 3.1 M | 115.77 M |
| ALLE | Allegion Plc | 90.0699 | 15.76 B | 1.149 | 1.29 | 838.9 K | 75.56 M |
| ZTO | Zto Express Cayman Inc ADR | 25.422 | 15.53 B | 0.3077 | 1.23 | 1.26 M | 31.96 M |
| W | Wayfair Inc | 180.81 | 15.3 B | 14.93 | 9 | 7.28 M | 1.32 B |
| BSAC | Banco Santander Chile ADR | 12.3424 | 15.23 B | 0.2292 | 1.89 | 788.5 K | 9.73 M |
| FICO | Fair Isaac and Company | 357.30 | 15.22 B | 3.89 | 1.1 | 239.68 K | 85.64 M |
| BEP | Brookfield Renewable | 19.1268 | 15.15 B | 0.2551 | 1.35 | 379.14 K | 7.25 M |
| WY | Weyerhaeuser Company | 14.6876 | 15.12 B | 0.5721 | 4.05 | 6.63 M | 97.4 M |
| GDDY | Godaddy Inc | 70.00 | 14.49 B | 1.38 | 2.01 | 2.33 M | 162.76 M |
| BF-A | Brown-Forman Corporation | 53.259 | 14.44 B | 0.5079 | 0.96 | 27.25 K | 1.45 M |
| BF-B | Brown-Forman Corporation | 57.6893 | 14.03 B | 1.2058 | 2.13 | 954.27 K | 55.05 M |
| DKS | Dick's Sporting Goods Inc | 23.2986 | 13.87 B | 0.3187 | 1.39 | 1.09 M | 25.48 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.97 | 13.82 B | 0.40 | 1.51 | 2.19 M | 58.97 M |
| GKOS | Glaukos Corp | 40.71 | 13.28 B | 2.27 | 5.91 | 1.49 M | 60.57 M |
| GWRE | Guidewire Software Inc | 92.98 | 13.23 B | 1.30 | 1.42 | 466.5 K | 43.38 M |
| MKC-V | McCormick & Company Incorporated | 77.3434 | 13.12 B | 0.7658 | 1 | 1.4 K | 108.28 K |
| DT | Dynatrace Inc | 29.81 | 12.61 B | 0.51 | 1.74 | 1.1 M | 32.92 M |
| FMS | Fresenius Medical Care Corp ADR | 33.7032 | 12.45 B | 0.1819 | 0.54 | 287.8 K | 9.7 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.6269 | 12.42 B | 0.1326 | 1.56 | 938 K | 8.09 M |
| DVA | Davita Healthcare Partners Inc | 82.35 | 12.28 B | 3.48 | 4.41 | 2.1 M | 173.08 M |
| RTO | Rentokil Initial Plc ADR | 28.6102 | 11.88 B | 0.2336 | 0.82 | 20.6 K | 589.37 K |
| NYT | New York Times Company | 32.8832 | 11.03 B | 1.3697 | 4.35 | 2.71 M | 89.01 M |
| BWXT | Bwx Technologies Inc | 51.7675 | 10.95 B | 1.4225 | 2.83 | 728.06 K | 37.69 M |
| GGG | Graco Inc | 42.1945 | 10.88 B | 0.6339 | 1.53 | 741.3 K | 31.28 M |
| MOH | Molina Healthcare Inc | 183.10 | 10.87 B | 2.02 | 1.12 | 564.97 K | 103.45 M |
| AVTR | Avantor Inc | 17.10 | 10.48 B | 0.13 | 0.77 | 2.04 M | 34.82 M |
| HUBS | Hubspot Inc | 175.21 | 10.27 B | 3.79 | 2.21 | 1.17 M | 204.35 M |
| BIO | Bio-Rad Laboratories | 449.99 | 10.2 B | 6.99 | 1.58 | 535.5 K | 240.97 M |
| TX | Ternium S.A. ADR | 9.038 | 9.89 B | 0.1222 | 1.37 | 403.4 K | 3.65 M |
| BWA | Borgwarner Inc | 22.576 | 9.8 B | 0.8927 | 4.12 | 10 M | 225.67 M |
| MUSA | Murphy USA Inc | 107.6337 | 9.45 B | 2.5912 | 2.47 | 271.1 K | 29.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 5.95 | 1.70 | 40 | 346.32 K | 2.06 M | |
| CSCI | Cosciens Biopharma Inc | 146.00 | 40.00 | 37.74 | 1.83 K | 267.47 K | |
| REAL | Real Matters Inc | 20.14 | 3.72 | 22.66 | 1.8 M | 36.18 M | |
| BCT | Briacell Therapeutics Corp | 1625.2716 | 139.6471 | 9.4 | 1 | 1.63 K | |
| BU | Burcon Nutrascience Corp | 26.4682 | 2.1506 | 8.84 | 80.86 K | 2.14 M | |
| SHOP | Shopify Inc | 103.442 | 6.717 | 6.94 | 3.51 M | 363.5 M | |
| SLF | Sun Life Financial Inc | 37.2021 | 2.3499 | 6.74 | 3.47 M | 129.12 M | |
| AGF-B | AGF Management Limited | 3.0744 | 0.1848 | 6.4 | 184.86 K | 568.35 K | |
| MAL | Magellan Aero | 5.3904 | 0.3196 | 6.3 | 49.69 K | 267.87 K | |
| FOOD | Goodfood Market Corp | 4.27 | 0.25 | 6.22 | 291.74 K | 1.25 M | |
| BB | Blackberry Ltd | 6.38 | 0.36 | 5.98 | 3.61 M | 23.03 M | |
| PRN | Profound Medical Corp | 18.14 | 0.93 | 5.4 | 33.3 K | 604.06 K | |
| SYZ | Sylogist Ltd | 9.3511 | 0.4766 | 5.37 | 55.53 K | 519.23 K | |
| NPI-PB | Northland Power Inc Pref B | 7.8115 | 0.3906 | 5.26 | 650 | 5.08 K | |
| TF | Timbercreek Financial Corp | 4.6867 | 0.229 | 5.14 | 167.7 K | 785.96 K | |
| CRDL | Cardiol Therapeutics Inc | 3.16 | 0.14 | 4.64 | 156.6 K | 494.86 K | |
| DSG | Descartes Sys | 62.53 | 2.56 | 4.27 | 193.69 K | 12.11 M | |
| BOS | Airboss America J | 12.2211 | 0.4954 | 4.22 | 93.09 K | 1.14 M | |
| ENGH | Enghouse Systems Ltd | 47.3094 | 1.9087 | 4.2 | 157.55 K | 7.45 M | |
| GBT | Bmtc Group Inc | 5.7313 | 0.2303 | 4.19 | 2.8 K | 16.05 K | |
| TSU | Trisura Group Ltd | 10.58 | 0.4175 | 4.11 | 94.06 K | 995.15 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0128 | 0.1564 | 4.06 | 1.8 K | 7.22 K | |
| KXS | Kinaxis Inc | 152.39 | 5.93 | 4.05 | 167.6 K | 25.54 M | |
| ADN | Acadian Timber Corp | 9.1958 | 0.3398 | 3.84 | 20.78 K | 191.12 K | |
| XTC | Exco Tech | 4.9711 | 0.1752 | 3.65 | 35.44 K | 176.19 K | |
| CJT | Cargojet Inc | 128.4847 | 4.3358 | 3.49 | 65.5 K | 8.42 M | |
| TCS | Tecsys Inc J | 20.5077 | 0.6646 | 3.35 | 7.5 K | 153.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.8175 | 0.2532 | 3.35 | 6.04 K | 47.25 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0755 | 0.1156 | 2.92 | 1.4 K | 5.71 K | |
| JWEL | Jamieson Wellness Inc | 29.1769 | 0.819 | 2.89 | 80.3 K | 2.34 M | |
| BHC | Bausch Health Companies Inc | 24.28 | 0.68 | 2.88 | 1.04 M | 25.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 329.0732 | 9.2004 | 2.88 | 137.42 K | 45.22 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5676 | 0.15 | 2.77 | 3.5 K | 19.46 K | |
| ACD | Accord Financial | 5.0104 | 0.133 | 2.73 | 16 K | 80.17 K | |
| VBNK | Versabank | 5.1413 | 0.1333 | 2.66 | 1.7 K | 8.74 K | |
| X | TMX Group Ltd | 22.2555 | 0.5747 | 2.65 | 1.25 M | 27.74 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | 0.15 | 2.57 | 117 K | 699.66 K | |
| AI | Atrium Mortgage Investment Corp | 6.0373 | 0.151 | 2.57 | 58.3 K | 351.97 K | |
| CP | Canadian Pacific Kansas City Ltd | 59.5372 | 1.4865 | 2.56 | 1.37 M | 81.69 M | |
| ATRL | Atkinsrealis Group Inc | 23.7603 | 0.5725 | 2.47 | 456.07 K | 10.84 M | |
| ET | Evertz Technologies Ltd | 6.6263 | 0.1563 | 2.42 | 6.5 K | 43.07 K | |
| WN-PC | George Weston Ser 3 Prf | 16.5572 | 0.3884 | 2.4 | 2.88 K | 47.73 K | |
| IAG | IA Financial Corp Inc | 36.2971 | 0.8248 | 2.33 | 402.4 K | 14.61 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.6653 | 0.3743 | 2.3 | 6.5 K | 108.41 K | |
| CFP | Canfor Corp | 9.43 | 0.21 | 2.28 | 195.6 K | 1.84 M | |
| OGC | Oceanagold Corp | 6.7269 | 0.145 | 2.2 | 908.33 K | 6.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9529 | 0.124 | 2.13 | 498.46 K | 2.97 M | |
| BLDP | Ballard Power Systems Inc | 14.42 | 0.30 | 2.12 | 905.09 K | 13.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.8816 | 0.5456 | 2.07 | 367.15 K | 9.87 M | |
| GFL | Gfl Environmental Inc | 24.3382 | 0.4754 | 1.99 | 108.1 K | 2.63 M | |
| ATS | Ats Corp | 21.01 | 0.41 | 1.99 | 649.2 K | 13.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 73.6338 | 1.3159 | 1.82 | 464.2 K | 34.18 M | |
| AFN | Ag Growth International Inc | 22.3224 | 0.3926 | 1.79 | 95.3 K | 2.13 M | |
| RCH | Richelieu Hardware Ltd | 24.6731 | 0.4248 | 1.75 | 78.93 K | 1.95 M | |
| EFX | Enerflex Ltd | 4.8734 | 0.0837 | 1.75 | 409.4 K | 2 M | |
| SJ | Stella Jones Inc | 31.0001 | 0.5271 | 1.73 | 116.2 K | 3.6 M | |
| FTT | Finning Intl | 15.0619 | 0.2543 | 1.72 | 384.5 K | 5.79 M | |
| EXE | Extendicare Inc | 4.1744 | 0.0697 | 1.7 | 255.6 K | 1.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.6338 | 0.4424 | 1.69 | 453.8 K | 12.09 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 11.0058 | 0.1826 | 1.69 | 100.7 K | 1.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.8933 | 0.113 | 1.67 | 1.8 K | 12.41 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.3652 | 0.2495 | 1.65 | 4.41 K | 67.79 K | |
| AIF | Altus Group Ltd | 39.096 | 0.6248 | 1.62 | 118.58 K | 4.64 M | |
| GWO | Great-West Lifeco Inc | 16.0027 | 0.2552 | 1.62 | 1.62 M | 25.97 M | |
| EDV | Endeavour Mining Corp | 22.3355 | 0.3529 | 1.61 | 372.7 K | 8.32 M | |
| BDT | Bird Construction Inc | 3.9833 | 0.0626 | 1.6 | 6.5 K | 25.89 K | |
| DRM | Dream Unlimited Corp | 14.1494 | 0.2159 | 1.55 | 56 K | 792.37 K | |
| MFC | Manulife Fin | 12.2456 | 0.1835 | 1.52 | 7.58 M | 92.85 M | |
| EIF | Exchange Income Corp | 18.6423 | 0.2771 | 1.51 | 140.2 K | 2.61 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.006 | 0.1463 | 1.48 | 1.25 K | 12.51 K | |
| MG | Magna International Inc | 41.9105 | 0.5998 | 1.45 | 544.93 K | 22.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.844 | 0.1257 | 1.44 | 198.61 K | 1.76 M | |
| DS | Dividend Select 15 Corp | 3.1633 | 0.0439 | 1.41 | 3.3 K | 10.44 K | |
| CSU | Constellation Software Inc | 1250.743 | 17.2563 | 1.4 | 27.18 K | 34 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.6541 | 0.2011 | 1.39 | 1.11 K | 16.31 K | |
| NEO | NEO Performance Materials Inc | 6.4664 | 0.0882 | 1.38 | 3.8 K | 24.57 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.7946 | 0.1161 | 1.34 | 2.78 K | 24.45 K | |
| USA | Americas Silver Corp | 7.60 | 0.10 | 1.33 | 254.84 K | 1.94 M | |
| ENS | E Split Corp | 6.0691 | 0.0758 | 1.26 | 3.4 K | 20.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6116 | 0.1317 | 1.26 | 100 | 1.06 K | |
| HBM | Hudbay Minerals Inc | 3.3042 | 0.0394 | 1.21 | 1.32 M | 4.35 M | |
| SAP | Saputo Inc | 30.4543 | 0.3562 | 1.18 | 639.5 K | 19.48 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.8499 | 0.1592 | 1.16 | 4.6 K | 63.71 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | 0.09 | 1.16 | 14 K | 109.9 K | |
| WSP | WSP Global Inc | 86.9223 | 0.9942 | 1.16 | 169.34 K | 14.72 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2254 | 0.0595 | 1.15 | 20.9 K | 109.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.2506 | 0.1505 | 1.15 | 207.07 K | 2.74 M | |
| IVQ | Invesque Inc CAD | 3.60 | 0.04 | 1.12 | 12.7 K | 45.72 K | |
| SNDY | Sunday Lake Gold Corp. | 18.40 | 0.20 | 1.1 | 39.37 K | 724.32 K | |
| RFA | RFA Financial Inc. | 21.084 | 0.2276 | 1.09 | 130.09 K | 2.74 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.6614 | 0.0924 | 1.08 | 259.2 K | 2.25 M | |
| WFG | West Fraser Timber CO Ltd | 34.3226 | 0.3564 | 1.05 | 215.2 K | 7.39 M | |
| PSI | Pason Systems Inc | 5.1988 | 0.0538 | 1.05 | 171.01 K | 889.06 K | |
| PWF-PZ | Power Financial Corp | 15.1113 | 0.1552 | 1.04 | 1.9 K | 28.71 K | |
| RIC | Richmont Mines | 39.1663 | 0.3878 | 1 | 1.81 K | 71.01 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.6451 | 0.145 | 1 | 794 | 11.63 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.6708 | 0.0942 | 0.98 | 2 K | 19.34 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2643 | 0.1564 | 0.97 | 3.99 K | 64.83 K | |
| CNR | Canadian National Railway Co. | 100.9165 | 0.9479 | 0.95 | 817.8 K | 82.53 M | |
| PWF-PT | Power Financial Corp Pref T | 9.8922 | 0.0929 | 0.95 | 11 K | 108.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4922 | 251.93 B | 0.0815 | 1.1 | 382 | 2.86 K |
| BYDDY | BYD Company Limited | 12.36 | 86.16 B | 0.07 | 0.57 | 84.83 K | 1.05 M |
| AKRBF | AKRBF | 13.9069 | 20.35 B | 0.4869 | 3.63 | 600 | 8.34 K |
| EBZT | Everything Blockchain Inc. | 4.45 | 1.07 M | 0.20 | 4.71 | 500 | 2.22 K |
| BRBL | Brewbilt Brewing Co | 582.7217 | 946.91 K | 137.2433 | 30.81 | 7 | 4.08 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 200.00 | 50 | 2 | 1.2 K |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 2.00 | 4.17 | 50 K | 2.5 M |
| CMBMF | Cambium Networks Corporation | 5.36 | 5.81 K | 0.20 | 3.88 | 117.38 K | 629.17 K |
| EMWPF | Eros Media World Plc | 51.40 | 1.9 K | 2.00 | 4.05 | 128.85 K | 6.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 4.40 | 0.50 | 12.82 | 104.1 K | 458.04 K | |
| ARU | Aurania Resources Ltd | 3.04 | 0.34 | 12.59 | 61.93 K | 188.27 K | |
| DM | Datametrex AI Limited | 5.25 | 0.45 | 9.37 | 22.65 M | 118.9 M | |
| QNTA | Datametrex AI Limited | 5.25 | 0.45 | 9.37 | 754.89 K | 3.96 M | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 3.72 K | 55.77 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.20 | 6.67 | 12.3 K | 39.36 K | |
| VIPR | Silver Viper Minerals Corp | 3.40 | 0.20 | 6.25 | 4.81 K | 16.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.1751 | 4.76 | 6.85 K | 26.4 K | |
| BCF | Builders Capital Mortgage Corp | 4.7895 | 0.195 | 4.24 | 100 | 478.95 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 29.79 K | 103.68 K | |
| ITR | Integra Resources Corp | 7.875 | 0.125 | 1.61 | 11.6 K | 91.35 K | |
| ARGH | Steer Technologies Inc. | 4.17 | 0.05 | 1.21 | 20.72 K | 86.41 K | |
| RX | BioSyent Inc | 4.1313 | 0.0469 | 1.15 | 20 K | 82.63 K |