Gainer Volumes for 7 May 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 7 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.596 | 56.57 B | 0.1441 | 1.16 | 917.4 K |
| LNG | Cheniere Energy | 41.2945 | 51.54 B | 0.6786 | 1.67 | 2.9 M |
| CBOE | CBOE Global Markets Inc | 91.3205 | 26.06 B | 1.8179 | 2.03 | 678.5 K |
| PHYS | Sprott Physical Gold Trust | 13.76 | 14.82 B | 0.13 | 0.95 | 3.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.62 | 12.37 B | 0.07 | 1.26 | 3.8 M |
| GSAT | Globalstar | 4.80 | 10.35 B | 0.15 | 3.23 | 47.99 K |
| EQX | Equinox Gold Corp | 9.0615 | 8 B | 0.2198 | 2.49 | 1.75 M |
| BTG | B2Gold Corp | 4.4949 | 5.44 B | 0.1982 | 4.61 | 10.77 M |
| SEB | Seaboard Corporation | 2975.4636 | 4.15 B | 128.073 | 4.5 | 600 |
| NHC | National Healthcare Corp | 54.4186 | 3.41 B | 0.7493 | 1.4 | 48.3 K |
| NG | Novagold Resources Inc | 11.80 | 2.83 B | 0.61 | 5.45 | 3.02 M |
| SVM | Silvercorp Metals Inc | 3.8809 | 2.27 B | 0.2018 | 5.49 | 2.03 M |
| NOG | Northern Oil and Gas | 5.9902 | 1.95 B | 0.2429 | 4.23 | 373.44 K |
| USAS | Americas Silver Corp | 5.875 | 1.65 B | 0.525 | 9.81 | 634.64 K |
| ESBA | Empire State Realty Op LP | 7.1398 | 1.58 B | 0.2081 | 3 | 15.8 K |
| CET | Central Securities Corp | 20.1811 | 1.56 B | 0.1964 | 0.98 | 8 K |
| OGCP | Empire State Realty Op LP Se | 7.1218 | 1.51 B | 0.2145 | 3.11 | 11.44 K |
| NEWP | New Pacific Metals Corp | 4.80 | 792.1 M | 0.05 | 1.05 | 187.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4124 | 713.9 M | 0.1393 | 2.64 | 157.7 K |
| BHB | Bar Harbor Bankshares | 14.5539 | 630.51 M | 0.7202 | 5.21 | 53.8 K |
| RLGT | Radiant Logistics | 4.06 | 444.43 M | 0.14 | 3.57 | 134.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2951 | 423.81 M | 0.0497 | 0.69 | 76.4 K |
| CMCL | Caledonia Mining Cp | 10.7394 | 388 M | 0.6449 | 6.39 | 36.83 K |
| ELMD | Electromed Inc | 14.58 | 376.16 M | 0.61 | 4.37 | 228 K |
| LODE | Comstock Mining Inc | 5.391 | 318.08 M | 0.363 | 7.22 | 78.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9392 | 311.88 M | 0.1976 | 2.03 | 18.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7361 | 256.97 M | 0.0345 | 0.61 | 88.2 K |
| ELLO | Ellomay Capital Ltd | 19.02 | 253.61 M | 0.5932 | 3.22 | 900 |
| FRD | Friedman Industries Inc | 4.4709 | 238.95 M | 0.1804 | 4.2 | 10 K |
| GENC | Gencor Industries IN | 11.88 | 220.16 M | 0.20 | 1.71 | 27.07 K |
| EVI | Evi Industries Inc | 17.278 | 207.06 M | 0.2507 | 1.47 | 51.7 K |
| GORO | Gold Resource Corp | 3.4082 | 205.6 M | 0.0787 | 2.36 | 1.34 M |
| INFU | Infusystems Holdings | 12.50 | 205.05 M | 0.16 | 1.3 | 48.8 K |
| INTT | Intest Corp | 3.22 | 197.27 M | 0.03 | 0.94 | 29.18 K |
| ESP | Espey Mfg. & Electronics | 16.1305 | 194.65 M | 0.155 | 0.97 | 1.3 K |
| PLX | Protalix Biotherapeutics | 3.09 | 186.93 M | 0.02 | 0.65 | 122.59 K |
| KULR | Kulr Technology Group Inc | 7.44 | 178.09 M | 0.40 | 5.68 | 75 |
| ECF | Ellsworth Convertible Growth and Income | 6.2556 | 173.46 M | 0.105 | 1.71 | 46.2 K |
| PED | Pedevco Corp | 18.00 | 166.13 M | 0.20 | 1.12 | 1 K |
| BCV | Bancroft Convertible Fund | 12.6913 | 146.41 M | 0.169 | 1.35 | 7.4 K |
| VFL | Delaware Florida Insured Muni | 8.6782 | 128 M | 0.0596 | 0.69 | 7.3 K |
| BDL | Flanigan's Enterprises | 13.7317 | 81.22 M | 0.3787 | 2.84 | 365 |
| IOR | Income Opportunity Realty Trust | 9.3099 | 74.98 M | 0.3099 | 3.44 | 768 |
| CVU | CPI Aerostructures | 3.07 | 72.26 M | 0.19 | 6.6 | 134.96 K |
| DIT | Amcon Distributing Company | 61.1355 | 68.32 M | 4.2917 | 7.55 | 100 |
| APT | Alpha Pro Tech | 13.50 | 56.19 M | 0.08 | 0.6 | 1.79 M |
| FSP | Franklin Street Properties | 3.8951 | 54.4 M | 0.1582 | 4.23 | 278.5 K |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 48.9 M | 16148.3125 | 7.76 | 8 |
| LGL | LGL Group | 3.3937 | 45.39 M | 0.1584 | 4.9 | 20.42 K |
| INDO | Indonesia Energy Corp Ltd | 4.55 | 42.93 M | 0.059 | 1.31 | 4.5 K |
| GRF | Eagle Capital Growth Fund | 4.3191 | 39.88 M | 0.0532 | 1.25 | 3.9 K |
| MYO | Myomo Inc | 4.32 | 39.8 M | 0.04 | 0.93 | 111.7 K |
| TOON | Kartoon Studios Inc | 8.35 | 39.6 M | 3.55 | 73.96 | 13.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.412 | 30.78 M | 0.072 | 1.35 | 143.09 K |
| SER | Serina Therapeutics Inc | 27.25 | 28.5 M | 0.4643 | 1.73 | 1.22 K |
| ACCS | Access Newswire Inc | 9.50 | 26.75 M | 0.10 | 1.06 | 181.38 K |
| CVM | Cel-Sci Corp | 409.20 | 19.92 M | 33.00 | 8.77 | 37.22 K |
| MYND | Mynd.Ai Inc ADR | 15.287 | 17.72 M | 0.1149 | 0.76 | 650 |
| VNRX | Volitionrx Ltd | 4.19 | 16.69 M | 0.05 | 1.21 | 128.42 K |
| REED | Reed's, Inc. | 210.00 | 15.77 M | 9.30 | 4.63 | 3.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 8.38 M | 6.00 | 1.76 | 931 |
| YCBD | Cbdmd Inc | 340.9917 | 7.19 M | 5.328 | 1.59 | 687 |
| AMBO | Ambow Education Holding Ltd ADR | 31.00 | 7.13 M | 6.50 | 26.53 | 3.47 K |
| DSS | Document Security Systems | 155.018 | 6.12 M | 5.9204 | 3.97 | 14.11 K |
| TOPS | Top Ships Inc | 1200.00 | 4.28 M | 60.00 | 5.26 | 4.65 K |
| PHGE | Biomx Ltd | 1482.00 | 3.76 M | 256.50 | 20.93 | 1.22 K |
| ITP | IT Tech Packaging Inc | 5.00 | 3.18 M | 0.10 | 2.04 | 33.2 K |
| OGEN | Oragenics Inc | 918.00 | 2.64 M | 36.00 | 4.08 | 792 |
| MI | Nft Limited Class A Ordinary Share | 85.00 | 2.17 M | 6.00 | 7.59 | 116 |
| HYLN | Hyliion Holdings Corp. | 9.94 | 0.05 | 0.51 | 25.7 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8050.5898 | 6.1 T | 118.7598 | 1.5 | 220.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.592 | 4.72 T | 0.1763 | 2.38 | 373.73 M |
| AAPL | Apple Inc | 73.3915 | 4.53 T | 0.7515 | 1.03 | 115.22 M |
| GOOGL | Alphabet Inc Class A | 67.9028 | 4.39 T | 1.1827 | 1.77 | 30.65 M |
| GOOG | Alphabet Inc Class C | 68.0692 | 4.35 T | 1.2528 | 1.87 | 27.95 M |
| MSFT | Microsoft Corporation | 174.4029 | 2.9 T | 1.0069 | 0.58 | 28.32 M |
| AMZN | Amazon.com Inc | 118.3805 | 2.61 T | 0.8175 | 0.7 | 67.93 M |
| AVGO | Broadcom Inc. | 23.379 | 1.71 T | 0.3117 | 1.35 | 18.24 M |
| META | Meta Platforms Inc | 209.6151 | 1.48 T | 2.7683 | 1.34 | 15.15 M |
| MU | Micron Technology | 45.4386 | 1.1 T | 0.4974 | 1.11 | 16.37 M |
| ASML | ASML Holding N.V. ADR | 284.895 | 681.93 B | 7.3128 | 2.63 | 572.57 K |
| AMAT | Applied Materials | 48.5181 | 478.79 B | 0.71 | 1.49 | 6.65 M |
| CSCO | Cisco Systems Inc | 34.7213 | 444.16 B | 0.1847 | 0.53 | 20.17 M |
| LRCX | Lam Research Corp | 23.1777 | 439.46 B | 0.2873 | 1.26 | 15.42 M |
| NFLX | Netflix Inc | 43.653 | 326.97 B | 0.227 | 0.52 | 56.5 M |
| PANW | Palo Alto Networks Inc | 35.5216 | 283.67 B | 1.9833 | 5.91 | 10.39 M |
| TXN | Texas Instruments | 96.1063 | 266.73 B | 1.0402 | 1.09 | 3.6 M |
| LIN | Linde Plc | 169.8003 | 252.74 B | 5.3662 | 3.26 | 2.3 M |
| PEP | Pepsico Inc | 109.3209 | 197.14 B | 0.6398 | 0.59 | 5.53 M |
| TMUS | T-Mobile US | 91.6197 | 192.11 B | 8.3649 | 10.05 | 10.44 M |
| WDC | Western Digital Cp | 31.4967 | 185.78 B | 0.9182 | 3 | 5.86 M |
| STX | Seagate Technology | 39.8078 | 183.9 B | 0.9805 | 2.53 | 2.57 M |
| ADI | Analog Devices | 95.6736 | 183.71 B | 0.9895 | 1.05 | 1.16 M |
| IBKR | Interactive Brokers | 10.0801 | 154.92 B | 0.0747 | 0.75 | 1.85 M |
| ISRG | Intuitive Surg Inc | 178.6467 | 150.88 B | 8.03 | 4.71 | 2.84 M |
| BKNG | Booking Holdings Inc | 56.6972 | 143.01 B | 2.5523 | 4.71 | 16.37 M |
| SBUX | Starbucks Corporation | 66.7915 | 118.84 B | 3.0319 | 4.76 | 13.37 M |
| PDD | Pinduoduo Inc ADR | 50.05 | 117.27 B | 0.85 | 1.73 | 4.68 M |
| FTNT | Fortinet Inc | 27.024 | 114.48 B | 4.732 | 21.23 | 26.8 M |
| MAR | Marriot International | 82.7593 | 98.34 B | 4.6876 | 6 | 4.03 M |
| ADP | Automatic Data Processing, Inc. | 129.7717 | 96.84 B | 2.819 | 2.22 | 1.9 M |
| MNST | Monster Beverage Cp | 31.045 | 95.45 B | 0.395 | 1.29 | 4.43 M |
| DDOG | Datadog Inc | 49.61 | 92.68 B | 3.05 | 6.55 | 4.85 M |
| CSX | CSX Corp | 19.6623 | 90.84 B | 0.3968 | 2.06 | 10.08 M |
| MELI | MercadoLibre Inc | 772.02 | 89.4 B | 29.14 | 3.92 | 853.09 K |
| ADBE | Adobe Systems Inc | 366.78 | 87.34 B | 4.26 | 1.18 | 2.47 M |
| CME | CME Group Inc | 140.2151 | 85.49 B | 3.7628 | 2.76 | 1.72 M |
| CMCSA | Comcast Corporation | 28.0258 | 84.98 B | 0.3465 | 1.25 | 18.63 M |
| SNPS | Synopsys Inc | 158.94 | 83.71 B | 2.11 | 1.35 | 827.12 K |
| NTES | Netease Inc ADR | 62.0399 | 81.52 B | 0.9502 | 1.56 | 2.12 M |
| AEP | American Electric Power Company | 63.8799 | 75.36 B | 0.3901 | 0.61 | 3.83 M |
| INTU | Intuit Inc | 271.1622 | 75.32 B | 4.7608 | 1.79 | 955.23 K |
| CTAS | Cintas Corp | 50.4217 | 72.57 B | 0.7632 | 1.54 | 1.61 M |
| NXPI | Nxp Semiconductors | 92.7496 | 69.02 B | 2.0599 | 2.27 | 2.34 M |
| REGN | Regeneron Pharmaceuticals | 556.0733 | 68.59 B | 6.2875 | 1.14 | 1.13 M |
| ROST | Ross Stores Inc | 84.7931 | 68.46 B | 0.9342 | 1.11 | 2.29 M |
| COHR | Coherent Inc | 34.80 | 65.22 B | 1.18 | 3.51 | 993.5 K |
| MPWR | Monolithic Power Sys | 194.3909 | 63.29 B | 2.2209 | 1.16 | 358.5 K |
| ARGX | Argenx Se ADR | 147.19 | 58.73 B | 3.48 | 2.42 | 65.43 K |
| TER | Teradyne Inc | 60.9336 | 57.78 B | 1.8837 | 3.19 | 2.48 M |
| FAST | Fastenal Company | 16.506 | 55.79 B | 0.1427 | 0.87 | 8.78 M |
| NBIS | Nebius Group N.V. | 40.30 | 54.75 B | 1.79 | 4.65 | 3.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.8802 | 52.36 B | 0.9236 | 8.43 | 6.38 M |
| EA | Electronic Arts Inc | 113.4568 | 51.46 B | 1.4377 | 1.28 | 3.58 M |
| EBAY | Ebay Inc | 37.4197 | 50.99 B | 0.3799 | 1.03 | 12.59 M |
| FITB | Fifth Third Bancorp | 13.7472 | 50.56 B | 0.4363 | 3.28 | 6.36 M |
| FLEX | Flextronics Intl Ltd | 6.7646 | 50.14 B | 0.3273 | 5.08 | 6.45 M |
| CRWD | Crowdstrike Holdings Inc | 75.49 | 49.38 B | 3.05 | 4.21 | 5.66 M |
| EXC | Exelon Corp | 20.1499 | 48.99 B | 0.3221 | 1.62 | 9.22 M |
| FANG | Diamondback Energy | 31.5496 | 48.4 B | 1.1332 | 3.73 | 2.38 M |
| AXON | Axon Enterprise Inc | 70.28 | 48.12 B | 4.15 | 6.28 | 786.8 K |
| NDAQ | Nasdaq Inc | 32.9316 | 47.88 B | 0.5216 | 1.61 | 1.9 M |
| TTWO | Take-Two Interactive Software | 128.78 | 47.34 B | 1.05 | 0.82 | 1.44 M |
| MCHP | Microchip Technology | 38.0291 | 45.88 B | 0.7739 | 2.08 | 5.93 M |
| IDXX | Idexx Laboratories | 294.26 | 44 B | 10.67 | 3.76 | 693.04 K |
| ADSK | Autodesk Inc | 184.00 | 43.81 B | 2.77 | 1.53 | 1.63 M |
| RVMD | Revolution Medicines Inc | 37.95 | 40.23 B | 1.66 | 4.57 | 317.3 K |
| PYPL | PayPal Holdings | 145.512 | 40.11 B | 17.8844 | 14.01 | 35.49 M |
| NTRA | Natera Inc | 43.51 | 40 B | 7.66 | 21.37 | 2.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.8129 | 38.94 B | 0.3916 | 0.65 | 551.9 K |
| BIDU | Baidu Inc ADR | 98.18 | 38.55 B | 1.10 | 1.13 | 2.33 M |
| PAYX | Paychex Inc | 56.9851 | 38.1 B | 0.7953 | 1.42 | 2.12 M |
| KMB | Kimberly-Clark Corp | 109.9837 | 38.08 B | 1.5528 | 1.43 | 1.86 M |
| ESLT | Elbit Systems Ltd | 128.0365 | 37.62 B | 1.0286 | 0.81 | 27.9 K |
| ROP | Roper Industries | 344.535 | 36.75 B | 4.8654 | 1.43 | 691.71 K |
| JD | Jd.com Inc ADR | 40.7061 | 35.95 B | 1.3278 | 3.37 | 10.65 M |
| ERIC | Ericsson ADR | 6.7963 | 35.8 B | 0.0654 | 0.97 | 3.55 M |
| MSTR | Strategy | 12.348 | 35.78 B | 0.148 | 1.21 | 707.84 K |
| ACGL | Arch Capital Grp Ltd | 23.4967 | 35.71 B | 1.2267 | 5.51 | 3.1 M |
| ON | On Semiconductor | 15.98 | 35.47 B | 0.54 | 3.5 | 5.29 M |
| WDAY | Workday Inc | 160.66 | 33.44 B | 8.38 | 5.5 | 2.16 M |
| NTRS | Northern Trust Corp | 61.6355 | 32.66 B | 1.5589 | 2.59 | 1.05 M |
| EXPE | Expedia Group Inc | 65.7851 | 32.25 B | 2.0589 | 3.23 | 2.54 M |
| BIIB | Biogen Inc | 314.01 | 31.91 B | 7.23 | 2.36 | 1.76 M |
| STLD | Steel Dynamics Inc | 21.6627 | 31.78 B | 0.2244 | 1.05 | 1.66 M |
| MRNA | Moderna Inc | 53.19 | 31.65 B | 4.24 | 8.66 | 30.94 M |
| ONC | BeiGene, Ltd. | 153.42 | 30.88 B | 9.04 | 6.26 | 302.3 K |
| VOD | Vodafone Grp Plc ADR | 9.1108 | 30.28 B | 0.0722 | 0.8 | 2.88 M |
| NTAP | Netapp Inc | 36.9228 | 30.2 B | 0.352 | 0.96 | 1.57 M |
| CINF | Cincinnati Financial | 47.1349 | 29.7 B | 1.6194 | 3.56 | 1.4 M |
| MDB | Mongodb Inc Cl A | 175.43 | 28.54 B | 4.82 | 2.83 | 693 K |
| FISV | Fiserv Inc | 107.32 | 27.91 B | 1.83 | 1.73 | 4.23 M |
| CPRT | Copart Inc | 20.39 | 27.78 B | 0.36 | 1.8 | 6.98 M |
| DXCM | Dexcom | 101.09 | 27.49 B | 9.46 | 10.32 | 15.35 M |
| WTW | Weight Watchers International, Inc | 178.407 | 27.03 B | 8.7841 | 5.18 | 659.6 K |
| JBHT | J B Hunt Transport | 95.0052 | 26.95 B | 0.541 | 0.57 | 540.3 K |
| TSEM | Tower Semiconductor | 19.51 | 26.06 B | 0.66 | 3.5 | 359.3 K |
| TCOM | Trip.com Group Ltd ADR | 24.69 | 25.82 B | 0.5473 | 2.27 | 3.67 M |
| TROW | T Rowe Price Group | 86.2979 | 25.4 B | 2.4338 | 2.9 | 993 K |
| WWD | Woodward Inc | 56.1385 | 24.91 B | 1.3799 | 2.52 | 510.29 K |
| MKSI | Mks Instruments Inc | 92.2761 | 24.69 B | 1.0519 | 1.15 | 229.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 173.48 | 1.1 T | 1.10 | 0.64 | 6.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 260750.00 | 1.1 T | 1650.00 | 0.64 | 369 |
| JPM | JP Morgan Chase & Company | 78.2516 | 896.22 B | 0.8064 | 1.04 | 16.77 M |
| V | Visa Inc | 175.0209 | 688.68 B | 3.774 | 2.2 | 9.26 M |
| XOM | Exxon Mobil Corporation | 36.7358 | 568.23 B | 0.2076 | 0.57 | 22.16 M |
| MA | Mastercard Inc | 269.606 | 476.6 B | 5.8381 | 2.21 | 4.37 M |
| BAC | Bank of America Corporation | 19.7272 | 416.78 B | 0.4232 | 2.19 | 51.88 M |
| ORCL | Oracle Corporation | 49.5499 | 403.42 B | 0.6971 | 1.43 | 7.16 M |
| GE | General Electric Company | 29.605 | 394.44 B | 0.6299 | 2.17 | 20.2 M |
| HD | Home Depot | 198.458 | 356.87 B | 4.7831 | 2.47 | 4.5 M |
| MS | Morgan Stanley | 32.2633 | 337.43 B | 1.2553 | 4.05 | 9.35 M |
| CVX | Chevron Corp | 71.0216 | 336.98 B | 1.9856 | 2.88 | 9.75 M |
| HSBC | HSBC Holdings Plc ADR | 18.5985 | 331.92 B | 0.2878 | 1.57 | 3.56 M |
| GS | Goldman Sachs Group | 158.2214 | 301.2 B | 4.6863 | 3.05 | 2.48 M |
| RY | Royal Bank of Canada | 48.057 | 284.59 B | 0.3035 | 0.64 | 957 K |
| WFC | Wells Fargo & Company | 22.0562 | 261.68 B | 0.1136 | 0.52 | 52.39 M |
| DELL | Dell Technologies Inc | 19.307 | 254.79 B | 0.5827 | 3.11 | 1.12 M |
| BML-PH | Bank of America Corporation | 14.0191 | 254.47 B | 0.0723 | 0.52 | 2.87 K |
| BAC-PL | Bank of America Corporation | 983.2011 | 241.22 B | 6.5724 | 0.67 | 10.03 K |
| AXP | American Express Company | 80.3951 | 240.15 B | 2.5306 | 3.25 | 4.63 M |
| C | Citigroup Inc | 36.1528 | 238.73 B | 1.3687 | 3.93 | 29.85 M |
| BML-PL | Bank of America Corporation | 15.0121 | 237.42 B | 0.1859 | 1.25 | 27 K |
| BML-PJ | Bank of America Corporation | 15.6382 | 231.91 B | 0.1714 | 1.11 | 18.76 K |
| BABA | Alibaba Group Holding ADR | 190.7262 | 230.65 B | 1.2813 | 0.68 | 16.16 M |
| NVO | Novo Nordisk A/S ADR | 59.1658 | 223.3 B | 0.3133 | 0.53 | 1.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.53 | 216.27 B | 0.47 | 1.47 | 5.31 M |
| BHP | BHP Billiton Ltd ADR | 24.4528 | 211.69 B | 0.641 | 2.69 | 2.66 M |
| APH | Amphenol Corp | 20.6357 | 202.48 B | 0.2744 | 1.35 | 4.21 M |
| ANET | Arista Networks Inc | 13.1519 | 201.45 B | 0.1513 | 1.16 | 17.67 M |
| MCD | McDonald's Corporation | 157.7458 | 199.39 B | 3.6145 | 2.35 | 3.04 M |
| TMO | Thermo Fisher Scientific Inc | 333.7811 | 194.52 B | 3.8686 | 1.17 | 1.8 M |
| SAP | SAP Ag ADR | 102.7283 | 191.68 B | 1.8456 | 1.83 | 801.9 K |
| NEE | Nextera Energy | 52.3939 | 184.24 B | 0.4248 | 0.82 | 8.69 M |
| BA | Boeing Company | 128.65 | 178.54 B | 6.79 | 5.57 | 29.52 M |
| DIS | Walt Disney Company | 103.1411 | 172.78 B | 4.5821 | 4.65 | 20.87 M |
| TTE | Totalenergies Se ADR | 23.3782 | 170.49 B | 0.4622 | 2.02 | 6.28 M |
| TJX | TJX Companies | 44.9094 | 170.41 B | 0.7593 | 1.72 | 9.38 M |
| GLW | Corning Inc | 17.8208 | 169.36 B | 0.2041 | 1.16 | 4.05 M |
| SCHW | The Charles Schwab Corp | 32.4217 | 168.7 B | 0.719 | 2.27 | 10.67 M |
| DE | Deere & Company | 125.5967 | 167.7 B | 3.574 | 2.93 | 1.06 M |
| UNP | Union Pacific Corp | 136.8504 | 167.58 B | 1.6819 | 1.24 | 2.41 M |
| ABT | Abbott Laboratories | 84.2944 | 166.17 B | 2.6098 | 3.19 | 7.25 M |
| BLK | Blackrock Inc | 431.0547 | 162.15 B | 12.1242 | 2.89 | 537.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1159 | 155.85 B | 0.0564 | 1.39 | 1.54 M |
| RIO | Rio Tinto Plc ADR | 28.871 | 153.55 B | 0.8132 | 2.9 | 1.78 M |
| UBER | Uber Technologies Inc | 30.93 | 151.51 B | 3.11 | 11.18 | 62.23 M |
| BX | Blackstone Inc | 42.8053 | 150.07 B | 1.2974 | 3.13 | 4.84 M |
| SCCO | Southern Copper Corp | 24.6931 | 143.51 B | 0.3676 | 1.51 | 866.92 K |
| CB | Chubb Ltd | 89.761 | 140.08 B | 3.3913 | 3.93 | 4.54 M |
| CRM | Salesforce.com Inc | 167.4417 | 136.04 B | 6.1399 | 3.81 | 6.46 M |
| UL | Unilever Plc ADR | 46.6519 | 135.3 B | 0.7106 | 1.55 | 1.08 M |
| CVS | CVS Corp | 50.5554 | 133.62 B | 0.8556 | 1.72 | 9.78 M |
| PLD | Prologis Inc | 74.6202 | 130.65 B | 0.9574 | 1.3 | 2.7 M |
| SPGI | S&P Global Inc | 281.1978 | 130.21 B | 5.9174 | 2.15 | 1.28 M |
| COF | Capital One Financial Corp | 54.8647 | 127.64 B | 2.1018 | 3.98 | 4.21 M |
| LOW | Lowe's Companies | 100.8895 | 127.63 B | 2.0733 | 2.1 | 3.21 M |
| COP | ConocoPhillips | 34.2447 | 127.59 B | 1.558 | 4.77 | 9.52 M |
| SYK | Stryker Corp | 180.4551 | 125.18 B | 5.9622 | 3.42 | 2.22 M |
| SONY | Sony Group Corp ADR | 12.0332 | 122.45 B | 0.0785 | 0.66 | 4.5 M |
| PH | Parker-Hannifin Corp | 144.1206 | 121.41 B | 3.2429 | 2.3 | 831.3 K |
| ENB | Enbridge Inc | 21.3591 | 118.09 B | 0.8646 | 4.22 | 8.45 M |
| VRT | Vertiv Holdings Llc. | 10.8281 | 115.44 B | 0.2191 | 2.07 | 2.72 M |
| SO | Southern Company | 43.0696 | 110.45 B | 0.4686 | 1.1 | 4.7 M |
| NOW | Servicenow Inc | 381.83 | 109.65 B | 16.44 | 4.5 | 2.75 M |
| HWM | Howmet Aerospace Inc | 11.7031 | 108.19 B | 0.3747 | 3.31 | 3.47 M |
| MDT | Medtronic Inc | 83.0652 | 106.49 B | 1.8302 | 2.25 | 4.4 M |
| IBN | Icici Bank Ltd ADR | 8.5587 | 105.75 B | 0.0677 | 0.8 | 4.59 M |
| TT | Trane Technologies Plc | 74.6617 | 105.69 B | 1.115 | 1.52 | 1.82 M |
| NEM | Newmont Mining Corp | 54.209 | 103.6 B | 1.7885 | 3.41 | 7.03 M |
| GD | General Dynamics Corp | 111.5255 | 101.02 B | 4.7372 | 4.44 | 1.86 M |
| PNC | PNC Bank | 81.4814 | 100.19 B | 2.2444 | 2.83 | 1.7 M |
| BN | Brookfield Corporation | 16.6556 | 97.01 B | 0.4261 | 2.63 | 3.2 M |
| BP | BP Plc ADR | 17.4259 | 96.31 B | 0.3477 | 2.04 | 10.13 M |
| USB | U.S. Bancorp | 26.4464 | 96.16 B | 0.7656 | 2.98 | 6.98 M |
| BCS | Barclays Plc ADR | 4.2672 | 93.78 B | 0.1583 | 3.85 | 4.51 M |
| WM | Waste Management | 92.0647 | 92.52 B | 4.2198 | 4.8 | 2.5 M |
| MCK | Mckesson Corp | 129.523 | 92.06 B | 2.6178 | 2.06 | 1.42 M |
| ING | ING Groep N.V. ADR | 3.6438 | 92.01 B | 0.1536 | 4.4 | 7.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3519 | 91.86 B | 0.1059 | 3.26 | 689.5 K |
| CMI | Cummins Inc | 134.7069 | 91.31 B | 1.7906 | 1.35 | 977.6 K |
| HCA | Hca Holdings Inc | 97.8381 | 91.07 B | 2.9197 | 3.08 | 1.83 M |
| WMB | Williams Companies | 14.0787 | 89.45 B | 0.4397 | 3.22 | 10.78 M |
| FCX | Freeport-Mcmoran Inc | 8.3749 | 87.65 B | 0.3548 | 4.42 | 18.69 M |
| KKR | KKR & Co. LP | 25.3566 | 87.5 B | 0.8109 | 3.3 | 2.99 M |
| SHW | Sherwin-Williams Company | 167.098 | 86.93 B | 1.4353 | 0.87 | 1.17 M |
| NET | Cloudflare Inc Cl A | 29.52 | 86.04 B | 4.57 | 18.32 | 10.52 M |
| SPG | Simon Property Group | 40.9209 | 85.9 B | 0.9045 | 2.26 | 6.75 M |
| JCI | Johnson Controls Intl | 25.1619 | 85.88 B | 0.1853 | 0.74 | 5.13 M |
| MCO | Moody's Corp | 235.5821 | 85.68 B | 5.8969 | 2.57 | 764.15 K |
| ACN | Accenture Plc | 169.2977 | 84.05 B | 6.0894 | 3.73 | 2.3 M |
| CNQ | Canadian Natural Resources | 5.5432 | 82.68 B | 0.0468 | 0.85 | 15.22 M |
| EQNR | Equinor ASA ADR | 8.9574 | 79.78 B | 0.3287 | 3.81 | 2.56 M |
| ECL | Ecolab Inc | 182.0628 | 79.75 B | 1.0223 | 0.56 | 1.01 M |
| EPD | Enterprise Products Partners LP | 11.1359 | 79.51 B | 0.2583 | 2.37 | 6.75 M |
| VLO | Valero Energy Corp | 48.2246 | 79.51 B | 0.2756 | 0.57 | 4.31 M |
| RCL | Royal Caribbean Cruises Ltd | 37.1752 | 79.47 B | 1.8768 | 5.32 | 13.83 M |
| CP | Canadian Pacific Railway | 42.7761 | 77.93 B | 0.6329 | 1.5 | 1.98 M |
| EMR | Emerson Electric Company | 48.4787 | 77.88 B | 0.5966 | 1.25 | 2.76 M |
| MPC | Marathon Petroleum Corp | 25.6568 | 77.76 B | 1.042 | 4.23 | 10.62 M |
| HLT | Hilton Inc | 70.9762 | 76.97 B | 1.0957 | 1.57 | 4.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.9842 | 2.33 B | 0.8054 | 2.58 | 800 |
| HUT | Hut 8 Corp | 7.90 | 1.95 | 32.77 | 367.64 K | |
| GSY | Goeasy Ltd | 39.3006 | 8.0205 | 25.64 | 607.16 K | |
| ORIO | ORIO | 3.90 | 0.75 | 23.81 | 61.37 K | |
| TSU | Trisura Group Ltd | 12.3775 | 1.7975 | 16.99 | 125.98 K | |
| MDNA | Medicenna Therapeutics Corp | 4.09 | 0.52 | 14.57 | 284.8 K | |
| MDI | Major Drilling Grp | 3.73 | 0.40 | 12.01 | 1.58 M | |
| NOA | North American Construction Group Ltd | 6.543 | 0.6525 | 11.08 | 331.3 K | |
| AFN | Ag Growth International Inc | 24.687 | 2.3646 | 10.59 | 208.1 K | |
| KXS | Kinaxis Inc | 167.68 | 15.29 | 10.03 | 307 K | |
| SKE | Skeena Resources Ltd | 4.52 | 0.36 | 8.65 | 149.28 K | |
| USA | Americas Silver Corp | 8.25 | 0.65 | 8.55 | 387.96 K | |
| CRRX | Carerx Corp | 5.1166 | 0.3936 | 8.33 | 72.47 K | |
| KNT | K92 Mining Inc | 3.67 | 0.26 | 7.62 | 1.15 M | |
| ADW-B | Andrew Peller Limited | 8.4522 | 0.5491 | 6.95 | 1.03 K | |
| OGC | Oceanagold Corp | 7.1908 | 0.4639 | 6.9 | 868.87 K | |
| FVI | Fortuna Mines Inc | 4.57 | 0.28 | 6.53 | 907.4 K | |
| CVE | Cenovus Energy Inc | 4.7249 | 0.2826 | 6.36 | 9.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 233.5435 | 13.9429 | 6.35 | 429 | |
| CRDL | Cardiol Therapeutics Inc | 3.36 | 0.20 | 6.33 | 82.7 K | |
| FM | First Quantum Minerals Ltd | 8.4386 | 0.4935 | 6.21 | 2.82 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.55 | 0.52 | 5.76 | 1.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.93 | 0.68 | 5.55 | 100 | |
| WCN | Waste Connections Inc | 123.0619 | 6.3471 | 5.44 | 360.6 K | |
| PSI | Pason Systems Inc | 5.468 | 0.2692 | 5.18 | 188.52 K | |
| PPTA | Perpetua Resources Corp | 6.20 | 0.30 | 5.08 | 33.51 K | |
| TOU | Tourmaline Oil Corp | 9.6287 | 0.465 | 5.07 | 2.21 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.9191 | 0.3328 | 5.05 | 237 | |
| TCS | Tecsys Inc J | 21.5426 | 1.0349 | 5.05 | 5.6 K | |
| MX | Methanex Corp | 19.9051 | 0.9549 | 5.04 | 570.39 K | |
| DCBO | Docebo Inc | 16.25 | 0.75 | 4.84 | 22.8 K | |
| PXT | Parex Resources Inc | 10.9192 | 0.4967 | 4.77 | 595.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2089 | 0.4962 | 4.63 | 283.86 K | |
| SVM | Silvercorp Metals Inc | 5.4178 | 0.2389 | 4.61 | 1.02 M | |
| WFC | Wall Financial | 13.2108 | 0.5591 | 4.42 | 4.8 K | |
| AG | First Majestic Silver Corp | 11.5546 | 0.4835 | 4.37 | 893.18 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.7548 | 0.1985 | 4.36 | 11 K | |
| NG | Novagold Res Inc | 16.53 | 0.68 | 4.29 | 596.17 K | |
| CVG | Clairvest Group | 39.8291 | 1.6054 | 4.2 | 1.1 K | |
| CSCI | Cosciens Biopharma Inc | 152.00 | 6.00 | 4.11 | 459 | |
| APS | Aptose Biosciences Inc | 163.50 | 6.45 | 4.11 | 117.51 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.15 | 0.67 | 3.83 | 500 | |
| STC | Sangoma Technologies Corp | 13.44 | 0.49 | 3.78 | 31.31 K | |
| DPM | Dundee Precious Metals Inc | 6.0864 | 0.2205 | 3.76 | 1.19 M | |
| TCL-B | Transcontinental Inc | 8.4018 | 0.2921 | 3.6 | 7.35 K | |
| XAU | Goldmoney Inc | 12.95 | 0.45 | 3.6 | 13.18 K | |
| KPT | Kp Tissue Inc | 6.5804 | 0.2263 | 3.56 | 33.2 K | |
| GEI | Gibson Energy Inc | 14.0804 | 0.4814 | 3.54 | 886.1 K | |
| RBA | Rb Global Inc | 54.8585 | 1.864 | 3.52 | 249.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.0871 | 0.2696 | 3.45 | 7.23 K | |
| MG | Magna International Inc | 43.3373 | 1.4268 | 3.4 | 991 K | |
| TXG | Torex Gold Resources Inc | 19.7151 | 0.6472 | 3.39 | 603.58 K | |
| LUG | Lundin Gold Inc | 10.0073 | 0.3233 | 3.34 | 380.6 K | |
| K | Kinross Gold Corp | 8.9379 | 0.288 | 3.33 | 6.79 M | |
| ATZ | Aritzia Inc | 15.32 | 0.49 | 3.3 | 317.6 K | |
| CAS | Cascades Inc | 10.7922 | 0.3419 | 3.27 | 603.84 K | |
| BOS | Airboss America J | 12.6175 | 0.3964 | 3.24 | 449.03 K | |
| CMG | Computer Modelling Group Ltd | 3.7729 | 0.1181 | 3.23 | 101.8 K | |
| SGR-U | Slate Grocery REIT | 3.6888 | 0.112 | 3.13 | 1.25 K | |
| BTO | B2Gold Corp | 6.2215 | 0.1888 | 3.13 | 8.45 M | |
| ENB | Enbridge Inc | 29.5279 | 0.8934 | 3.12 | 28.23 M | |
| ENS | E Split Corp | 6.2563 | 0.1872 | 3.08 | 5.9 K | |
| ALS | Altius Minerals Corp | 7.9816 | 0.2377 | 3.07 | 81.11 K | |
| MRE | Martinrea International Inc | 7.2148 | 0.2146 | 3.07 | 286 K | |
| ELD | Eldorado Gold | 13.4378 | 0.3994 | 3.06 | 1.45 M | |
| CGX | Cineplex Inc | 14.72 | 0.43 | 3.01 | 291.87 K | |
| PAAS | Pan American Silver Corp | 28.0525 | 0.8143 | 2.99 | 763.24 K | |
| SU | Suncor Energy Inc | 18.0349 | 0.5215 | 2.98 | 9.01 M | |
| WPM | Wheaton Precious Metals Corp | 56.8469 | 1.5977 | 2.89 | 1.2 M | |
| EFX | Enerflex Ltd | 5.0129 | 0.1395 | 2.86 | 688.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.2185 | 0.2273 | 2.84 | 11.96 K | |
| AI | Atrium Mortgage Investment Corp | 6.2073 | 0.17 | 2.82 | 51.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.30 | 0.09 | 2.8 | 1.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.19 | 0.32 | 2.7 | 429.63 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2487 | 0.3138 | 2.63 | 374.18 K | |
| OR | Osisko Gold Royalties Ltd | 12.3196 | 0.314 | 2.62 | 446.05 K | |
| CIU-PC | CU Inc Pref C | 8.4532 | 0.2119 | 2.57 | 9.07 K | |
| ADN | Acadian Timber Corp | 9.429 | 0.2332 | 2.54 | 11.04 K | |
| WDO | Wesdome Gold Mines Ltd | 11.48 | 0.28 | 2.5 | 601.98 K | |
| EDV | Endeavour Mining Corp | 22.8934 | 0.5579 | 2.5 | 586.2 K | |
| ERO | Ero Copper Corp | 15.01 | 0.36 | 2.46 | 82.3 K | |
| HLF | High Liner | 5.0765 | 0.1206 | 2.43 | 37.6 K | |
| SGR-UN | Slate Grocery REIT | 5.2052 | 0.1233 | 2.43 | 87.7 K | |
| AEM | Agnico Eagle Mines Ltd | 79.5587 | 1.8736 | 2.41 | 939.27 K | |
| LUN | Lundin Mining Corp | 5.3148 | 0.125 | 2.41 | 2.19 M | |
| AGI | Alamos Gold Inc Cls A | 11.3487 | 0.2666 | 2.41 | 1.92 M | |
| PBL | Pollard Banknote Ltd | 14.2768 | 0.3353 | 2.41 | 4.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9414 | 0.1627 | 2.4 | 1.44 K | |
| TCL-A | Transcontinental Inc | 8.1059 | 0.1879 | 2.37 | 294.18 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2353 | 0.1906 | 2.37 | 8.29 K | |
| GOOS | Canada Goose Holdings Inc | 31.64 | 0.71 | 2.3 | 334.6 K | |
| KEY | Keyera Corp | 12.5976 | 0.2822 | 2.29 | 891.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.9783 | 0.1993 | 2.27 | 34.23 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.0627 | 0.1975 | 2.23 | 17.12 K | |
| OVV | Ovintiv Inc | 6.369 | 0.1373 | 2.2 | 2.46 M | |
| VLN | Velan Inc Sv | 5.8729 | 0.1244 | 2.16 | 2 K | |
| SEA | Seabridge Gold Inc | 15.7512 | 0.3297 | 2.14 | 99.55 K | |
| DOL | Dollarama Inc | 42.8894 | 0.8937 | 2.13 | 488.8 K | |
| PWF-PT | Power Financial Corp Pref T | 10.0993 | 0.2071 | 2.09 | 29.66 K | |
| EQX | Equinox Gold Corp | 12.6983 | 0.2597 | 2.09 | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.6383 | 49.3 B | 0.2302 | 0.81 | 50.1 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 13.6 B | 0.311 | 3.97 | 9.4 K |
| LNWO | Light & Wonder, Inc. | 12.19 | 5.75 B | 1.08 | 9.72 | 2.03 M |
| GAMI | GAMCO Investors Inc | 9.5674 | 519.02 M | 0.0779 | 0.82 | 20.8 K |
| NTPIF | Nam Tai Property Inc. | 4.78 | 286.81 M | 0.16 | 3.46 | 10.13 K |
| HCANF | Halo Collective Inc | 810.00 | 15.08 K | 12.00 | 1.5 | 68 |
| BANT | Bantec Inc | 5.50 | 5.35 K | 0.70 | 14.58 | 1.07 K |
| ROII | RiskOn International, Inc. | 163.50 | 3.27 K | 31.50 | 23.86 | 4.75 K |
| EMWPF | Eros Media World Plc | 58.00 | 1.9 K | 6.60 | 12.84 | 311.2 K |
| CYRNQ | CYRNQ | 19.398 | 799 | 0.196 | 1.02 | 2.09 K |
| MDLM | Medley Management Inc | 3.50 | 612 | 0.499 | 16.63 | 45.09 K |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | 0.75 | 17.65 | 3 K |
| YVRLF | Liquid Media Group Ltd. | 8.56 | 482 | 0.0924 | 1.09 | 9.37 K |
| LTSAP | Osaic Financial Services, Inc. | 7.4245 | 0.258 | 3.6 | 24.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.55 | 16.18 | 3.63 K | |
| ARGH | Steer Technologies Inc. | 4.80 | 0.63 | 15.11 | 115.01 K | |
| EVER | Evergold Corp | 6.10 | 0.60 | 10.91 | 25.11 K | |
| RMI | Ridgestone Mining Inc | 3.90 | 0.30 | 8.33 | 450 | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.2627 | 6.82 | 27.55 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.20 | 6.25 | 65.75 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.18 | 6.16 | 19.75 K | |
| MAI | Minera Alamos Inc | 4.35 | 0.25 | 6.1 | 40.83 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 5.283 | 5.88 | 50 | |
| ARU | Aurania Resources Ltd | 3.16 | 0.12 | 3.95 | 65.21 K | |
| RX | BioSyent Inc | 4.2624 | 0.1311 | 3.17 | 110 K | |
| PVF-UN | Partners Value Investments LP | 47.3531 | 1.4496 | 3.16 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5921 | 0.209 | 2.83 | 52.58 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 242.23 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 17.78 K | |
| LFST | Lifeist Wellness Inc | 6.60 | 0.10 | 1.54 | 22.1 K |