Gainer Valuations for 8 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 8 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.935 | 58.82 B | 0.339 | 2.69 | 675.2 K | 8.73 M |
| LNG | Cheniere Energy | 42.5273 | 56.76 B | 1.2328 | 2.99 | 2.16 M | 91.81 M |
| CBOE | CBOE Global Markets Inc | 91.9816 | 36.89 B | 0.6611 | 0.72 | 502.4 K | 46.21 M |
| CQP | Cheniere Energy Partners LP | 22.0456 | 27.77 B | 0.6122 | 2.86 | 264.33 K | 5.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 11.32 B | 5.1984 | 18.31 | 7 | 235.13 |
| SEB | Seaboard Corporation | 3169.5684 | 3.38 B | 194.1047 | 6.52 | 900 | 2.85 M |
| NHC | National Healthcare Corp | 56.0855 | 3.27 B | 1.6669 | 3.06 | 41.4 K | 2.32 M |
| PRK | Park National Corp | 62.2597 | 3.2 B | 3.0001 | 5.06 | 37.4 K | 2.33 M |
| NOG | Northern Oil and Gas | 6.152 | 2.43 B | 0.1618 | 2.7 | 301.04 K | 1.85 M |
| SVM | Silvercorp Metals Inc | 4.0058 | 1.97 B | 0.1249 | 3.22 | 2.16 M | 8.67 M |
| CET | Central Securities Corp | 20.3494 | 1.63 B | 0.1683 | 0.83 | 19.8 K | 402.92 K |
| ESBA | Empire State Realty Op LP | 7.3389 | 1.46 B | 0.1991 | 2.79 | 14.2 K | 104.21 K |
| TMP | Tompkinstrustco | 52.6767 | 1.43 B | 1.9528 | 3.85 | 54.2 K | 2.86 M |
| USAS | Americas Silver Corp | 5.95 | 1.04 B | 0.075 | 1.28 | 432.24 K | 2.57 M |
| BHB | Bar Harbor Bankshares | 15.2582 | 687.57 M | 0.7043 | 4.84 | 55.6 K | 848.36 K |
| GORO | Gold Resource Corp | 3.5426 | 532.43 M | 0.1344 | 3.94 | 1.18 M | 4.17 M |
| RLGT | Radiant Logistics | 4.24 | 417.65 M | 0.18 | 4.43 | 247.05 K | 1.05 M |
| CMCL | Caledonia Mining Cp | 11.0021 | 411.84 M | 0.2627 | 2.45 | 75.56 K | 831.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3377 | 380.82 M | 0.0426 | 0.58 | 38.5 K | 282.5 K |
| BRBS | Blue Ridge Bankshare | 9.1863 | 357.85 M | 0.0967 | 1.06 | 3.44 K | 31.6 K |
| ELA | Envela Corp | 4.10 | 279.63 M | 0.19 | 4.86 | 211 K | 865.1 K |
| BKTI | Bk Technologies Inc | 12.6251 | 252.32 M | 0.9641 | 8.27 | 4.02 K | 50.77 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.17 | 1.43 | 28.71 K | 345.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7994 | 240.14 M | 0.0633 | 1.1 | 136.4 K | 791.04 K |
| ELLO | Ellomay Capital Ltd | 19.64 | 240.03 M | 0.62 | 3.26 | 586 | 11.51 K |
| ELMD | Electromed Inc | 15.51 | 225.16 M | 0.93 | 6.38 | 578.8 K | 8.98 M |
| PLX | Protalix Biotherapeutics | 3.20 | 204.65 M | 0.11 | 3.56 | 192 K | 614.39 K |
| INTT | Intest Corp | 3.43 | 171.48 M | 0.21 | 6.52 | 53.11 K | 182.16 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3915 | 155.29 M | 0.1359 | 2.17 | 22.5 K | 143.81 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | 7.60 | 11.11 | 4.58 K | 348.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.26 | 130.51 M | 0.05 | 1.56 | 4.1 K | 13.37 K |
| BCV | Bancroft Convertible Fund | 12.9651 | 117.76 M | 0.2738 | 2.16 | 13.4 K | 173.73 K |
| GLU | Gabelli Global Utility | 10.1953 | 110.97 M | 0.3561 | 3.62 | 7.6 K | 77.48 K |
| STXS | Stereotaxis Inc | 3.91 | 109.55 M | 0.29 | 8.01 | 265.65 K | 1.04 M |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | 0.10 | 1.52 | 11.02 K | 73.83 K |
| MHH | Mastech Holdings Inc | 17.12 | 75.8 M | 0.68 | 4.14 | 87.26 K | 1.49 M |
| KULR | Kulr Technology Group Inc | 8.00 | 68.5 M | 0.56 | 7.53 | 25 | 200 |
| WYY | Widepoint Corp | 5.276 | 62.89 M | 0.035 | 0.67 | 51.2 K | 270.1 K |
| DXR | Daxor Corp | 15.50 | 49.33 M | 0.1528 | 1 | 806 | 12.49 K |
| MYO | Myomo Inc | 4.35 | 47.93 M | 0.03 | 0.69 | 85.7 K | 372.79 K |
| FSP | Franklin Street Properties | 4.0382 | 45.01 M | 0.1431 | 3.67 | 312.8 K | 1.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.514 | 44.96 M | 0.102 | 1.88 | 184.47 K | 1.02 M |
| NNVC | Nanoviricides Inc | 6.30 | 33.71 M | 0.16 | 2.61 | 166.3 K | 1.05 M |
| MI | Nft Limited Class A Ordinary Share | 89.00 | 25.63 M | 4.00 | 4.71 | 56 | 4.98 K |
| CVM | Cel-Sci Corp | 437.70 | 25.5 M | 28.50 | 6.96 | 29.54 K | 12.93 M |
| CPHI | China Pharma Holdings | 49.36 | 24.71 M | 2.36 | 5.02 | 5.19 K | 256.38 K |
| GPUS | Hyperscale Data, Inc. | 231459.1563 | 24.3 M | 7177.0313 | 3.2 | 10 | 2.31 M |
| TOPS | Top Ships Inc | 1260.00 | 21.47 M | 60.00 | 5 | 5.71 K | 7.2 M |
| RVP | Retractable Technologies | 5.23 | 16.78 M | 0.68 | 14.95 | 567.4 K | 2.97 M |
| SRXH | Srx Health Solutions Inc | 151.1111 | 16.38 M | 24.8889 | 19.72 | 1 | 151.11 |
| ACCS | Access Newswire Inc | 10.50 | 13.03 M | 1.00 | 10.53 | 87.07 K | 914.22 K |
| REED | Reed's, Inc. | 213.18 | 11.98 M | 3.18 | 1.51 | 2.71 K | 577.72 K |
| MYND | Mynd.Ai Inc ADR | 15.8042 | 11.46 M | 0.5172 | 3.38 | 270 | 4.27 K |
| PLAG | Planet Green Holdings Corp | 31.40 | 5.26 M | 0.30 | 0.96 | 1.46 K | 45.84 K |
| AUMN | Golden Minerals Company | 5.505 | 3.44 M | 0.035 | 0.64 | 34.83 K | 191.72 K |
| PW | Power REIT | 13.5998 | 2.48 M | 0.6798 | 5.26 | 26.98 K | 366.99 K |
| OGEN | Oragenics Inc | 936.00 | 1.59 M | 18.00 | 1.96 | 926 | 866.74 K |
| MTNB | Matinas Biopharma Hl | 34.20 | 1.17 M | 1.50 | 4.59 | 51 K | 1.74 M |
| VTAK | Catheter Precision Inc | 273125.00 | 276.77 K | 42750.00 | 18.56 | 7 | 1.91 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7241 | 0.3483 | 1.37 | 400 | 10.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.2111 | 0.132 | 0.57 | 102 | 2.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 24.74 | 633.83 B | 1.19 | 5.05 | 205.18 K | 5.08 M |
| SI | Silver | 15.778 | 1.07 B | 0.188 | 1.21 | 58.81 K | 927.9 K |
| BZ | Brent Crude | 30.97 | 1.51 | 5.13 | 147.3 K | 4.56 M | |
| CL | Crude Oil | 24.74 | 1.19 | 5.05 | 205.18 K | 5.08 M | |
| KC | Coffee | 110.10 | 2.65 | 2.47 | 2 | 220.2 | |
| CT | Cotton | 56.27 | 0.88 | 1.59 | 12.67 K | 713.11 K | |
| ZL | Soybean Oil | 26.54 | 0.28 | 1.07 | 39.23 K | 1.04 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 479.00 | 5.00 | 1.05 | 658 | 315.18 K | |
| CC | Cocoa | 2400.00 | 19.00 | 0.8 | 7.5 K | 17.99 M | |
| DC | Class III Milk | 11.55 | 0.07 | 0.61 | 54 | 623.7 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8332.50 | 5.5 T | 281.9102 | 3.5 | 218.82 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 75.1383 | 5 T | 1.7468 | 2.38 | 133.84 M | 10.06 B |
| NVDA | Nvidia Corporation | 7.782 | 4.51 T | 0.19 | 2.5 | 339.91 M | 2.65 B |
| MSFT | Microsoft Corporation | 175.4288 | 3.94 T | 1.0259 | 0.59 | 30.91 M | 5.42 B |
| GOOGL | Alphabet Inc Class A | 68.6496 | 3.5 T | 0.7468 | 1.1 | 33.33 M | 2.29 B |
| GOOG | Alphabet Inc Class C | 68.8532 | 3.49 T | 0.784 | 1.15 | 27.74 M | 1.91 B |
| AMZN | Amazon.com Inc | 118.9805 | 2.8 T | 0.60 | 0.51 | 64.22 M | 7.64 B |
| META | Meta Platforms Inc | 210.6966 | 1.56 T | 1.0815 | 0.52 | 12.51 M | 2.63 B |
| TSLA | Tesla Inc | 54.628 | 1.42 T | 2.6253 | 5.05 | 241.95 M | 13.22 B |
| AVGO | Broadcom Inc. | 24.0147 | 1.4 T | 0.6357 | 2.72 | 16.76 M | 402.41 M |
| WMT | Walmart Inc. | 37.7517 | 998.9 B | 0.3224 | 0.86 | 20.83 M | 786.4 M |
| MU | Micron Technology | 47.0576 | 780.68 B | 1.619 | 3.56 | 17.44 M | 820.55 M |
| AMD | Advanced Micro Devices | 53.19 | 733.05 B | 1.24 | 2.39 | 40.69 M | 2.16 B |
| ASML | ASML Holding N.V. ADR | 289.4691 | 549.12 B | 4.5741 | 1.61 | 680.61 K | 197.02 M |
| CSCO | Cisco Systems Inc | 36.0809 | 370.01 B | 1.3596 | 3.92 | 21.96 M | 792.3 M |
| INTC | Intel Corp | 53.1944 | 298.85 B | 0.4458 | 0.85 | 20.39 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 93.3594 | 289.14 B | 0.9635 | 1.04 | 828.85 K | 77.38 M |
| AMAT | Applied Materials | 50.9417 | 264.04 B | 2.4236 | 5 | 8.09 M | 412.1 M |
| TXN | Texas Instruments | 97.2479 | 253.58 B | 1.1416 | 1.19 | 4.33 M | 421.2 M |
| LRCX | Lam Research Corp | 24.841 | 250.84 B | 1.6633 | 7.18 | 28.38 M | 705.01 M |
| AMGN | Amgen Inc | 195.2296 | 248.92 B | 1.2388 | 0.64 | 1.53 M | 299.56 M |
| LIN | Linde Plc | 173.1267 | 236.54 B | 3.3264 | 1.96 | 1.84 M | 318.8 M |
| CRWD | Crowdstrike Holdings Inc | 76.70 | 222.09 B | 1.21 | 1.6 | 3.46 M | 265.6 M |
| PEP | Pepsico Inc | 111.5481 | 192.61 B | 2.2272 | 2.04 | 4.21 M | 469.52 M |
| VZ | Verizon Communications Inc | 40.0066 | 189.37 B | 0.9967 | 2.55 | 11.1 M | 443.99 M |
| KLAC | K L A-Tencor Corp | 160.1726 | 180.73 B | 7.1541 | 4.68 | 1.27 M | 202.68 M |
| QCOM | Qualcomm Inc | 70.6362 | 176.63 B | 1.5168 | 2.19 | 7.89 M | 557.12 M |
| ADI | Analog Devices | 98.8043 | 176.17 B | 3.1307 | 3.27 | 1.29 M | 127.08 M |
| TMUS | T-Mobile US | 94.7253 | 171.61 B | 3.1056 | 3.39 | 4.85 M | 459.52 M |
| VRTX | Vertex Pharmaceutic | 271.63 | 138.67 B | 1.62 | 0.6 | 1.08 M | 294.47 M |
| IBKR | Interactive Brokers | 10.2445 | 129.18 B | 0.1644 | 1.63 | 2.68 M | 27.46 M |
| MRVL | Marvell Technology Inc | 26.2042 | 126.9 B | 0.4001 | 1.55 | 9.2 M | 241.13 M |
| SBUX | Starbucks Corporation | 68.435 | 120.17 B | 1.6435 | 2.46 | 11.92 M | 815.87 M |
| PDD | Pinduoduo Inc ADR | 54.60 | 118.18 B | 4.55 | 9.09 | 7.45 M | 406.57 M |
| CME | CME Group Inc | 142.6032 | 109.49 B | 2.3881 | 1.7 | 1.45 M | 206.15 M |
| MAR | Marriot International | 83.9047 | 108.6 B | 1.1454 | 1.38 | 4.27 M | 358.1 M |
| STX | Seagate Technology | 41.7197 | 106.03 B | 1.9119 | 4.8 | 2.7 M | 112.75 M |
| MRNA | Moderna | 59.25 | 101.48 B | 6.06 | 11.39 | 24.14 M | 1.43 B |
| WDC | Western Digital Cp | 33.2653 | 98.74 B | 1.7686 | 5.62 | 6.42 M | 213.69 M |
| REGN | Regeneron Pharmaceuticals | 559.6194 | 93.11 B | 3.5461 | 0.64 | 698.9 K | 391.12 M |
| CSX | CSX Corp | 20.336 | 90.99 B | 0.6737 | 3.43 | 8.49 M | 172.62 M |
| MNST | Monster Beverage Cp | 32.89 | 89.57 B | 1.845 | 5.94 | 6.55 M | 215.41 M |
| CTAS | Cintas Corp | 51.5582 | 88.29 B | 1.1365 | 2.25 | 1.5 M | 77.32 M |
| CDNS | Cadence Design Systems, Inc. | 82.46 | 87.78 B | 1.09 | 1.34 | 1.13 M | 92.83 M |
| FTNT | Fortinet Inc | 27.368 | 87.19 B | 0.344 | 1.27 | 12.85 M | 351.56 M |
| CMCSA | Comcast Corporation | 28.7741 | 86.61 B | 0.7483 | 2.67 | 13.85 M | 398.48 M |
| SNPS | Synopsys Inc | 160.17 | 86.32 B | 1.23 | 0.77 | 723.92 K | 115.95 M |
| MDLZ | Mondelez Intl Inc | 43.7628 | 84.75 B | 0.6363 | 1.48 | 5.85 M | 255.86 M |
| NTES | Netease Inc ADR | 64.2638 | 82.89 B | 2.2239 | 3.58 | 2.22 M | 142.95 M |
| MELI | MercadoLibre Inc | 784.52 | 76.55 B | 12.50 | 1.62 | 629.4 K | 493.78 M |
| ROST | Ross Stores Inc | 86.3125 | 74.13 B | 1.5194 | 1.79 | 1.48 M | 127.74 M |
| ORLY | O'Reilly Automotive | 26.8341 | 72.33 B | 1.0706 | 4.16 | 9.62 M | 258.16 M |
| HON | Honeywell International Inc. Common Stock | 113.9336 | 69.74 B | 3.4286 | 3.1 | 2.91 M | 331.27 M |
| AEP | American Electric Power Company | 64.904 | 68.9 B | 1.0241 | 1.6 | 2.41 M | 156.37 M |
| DDOG | Datadog Inc | 51.73 | 64.29 B | 2.12 | 4.27 | 5.23 M | 270.72 M |
| NXPI | Nxp Semiconductors | 94.7191 | 62.58 B | 1.9695 | 2.12 | 2.69 M | 255.18 M |
| FAST | Fastenal Company | 16.8821 | 60.8 B | 0.3761 | 2.28 | 6.46 M | 109.09 M |
| MPWR | Monolithic Power Sys | 202.2404 | 58.5 B | 7.8495 | 4.04 | 384.7 K | 77.8 M |
| ARGX | Argenx Se ADR | 149.05 | 58.31 B | 1.86 | 1.26 | 83.88 K | 12.5 M |
| GRMN | Garmin Ltd | 71.3913 | 55.03 B | 2.8964 | 4.23 | 1.06 M | 75.95 M |
| MSTR | Strategy | 12.467 | 54.61 B | 0.119 | 0.96 | 1.1 M | 13.76 M |
| EBAY | Ebay Inc | 38.1252 | 54.27 B | 0.7055 | 1.89 | 8.95 M | 341.07 M |
| PCAR | Paccar Inc | 37.6762 | 53.69 B | 0.5466 | 1.47 | 2.38 M | 89.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0832 | 50.99 B | 1.1167 | 3.49 | 1.1 M | 36.25 M |
| FANG | Diamondback Energy | 32.886 | 50.11 B | 1.3364 | 4.24 | 2.8 M | 92.24 M |
| XEL | XCEL Energy Inc | 50.0975 | 49.76 B | 0.2907 | 0.58 | 2.53 M | 126.7 M |
| LITE | Lumentum Hld | 81.21 | 48.79 B | 1.59 | 2 | 1.46 M | 118.38 M |
| FITB | Fifth Third Bancorp | 14.358 | 48.1 B | 0.6108 | 4.44 | 5.41 M | 77.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.7191 | 47.54 B | 0.8389 | 7.06 | 7.74 M | 98.46 M |
| ROP | Roper Industries | 346.634 | 47.14 B | 2.099 | 0.61 | 573.59 K | 198.83 M |
| EXC | Exelon Corp | 21.5243 | 47 B | 1.3744 | 6.82 | 11.43 M | 245.95 M |
| WDAY | Workday Inc | 165.55 | 46.49 B | 4.89 | 3.04 | 1.77 M | 292.88 M |
| ONC | BeiGene, Ltd. | 156.81 | 46.3 B | 3.39 | 2.21 | 253.2 K | 39.7 M |
| TTWO | Take-Two Interactive Software | 129.85 | 40.18 B | 1.07 | 0.83 | 1.32 M | 171.01 M |
| JD | Jd.com Inc ADR | 42.5431 | 39.31 B | 1.837 | 4.51 | 14.1 M | 600.03 M |
| COHR | Coherent Inc | 35.83 | 37.97 B | 1.03 | 2.96 | 1.08 M | 38.64 M |
| UAL | United Airlines Holdings Inc | 25.42 | 36.63 B | 2.67 | 11.74 | 54.88 M | 1.4 B |
| VOD | Vodafone Grp Plc ADR | 9.2617 | 36.09 B | 0.1509 | 1.66 | 2.05 M | 19.03 M |
| KMB | Kimberly-Clark Corp | 111.4399 | 36.06 B | 1.4562 | 1.32 | 1.14 M | 126.83 M |
| NBIS | Nebius Group N.V. | 40.74 | 35.2 B | 0.44 | 1.09 | 1.52 M | 61.96 M |
| ACGL | Arch Capital Grp Ltd | 24.6758 | 35.02 B | 1.1791 | 5.02 | 3.11 M | 76.85 M |
| ODFL | Old Dominion Freight Line Inc | 74.295 | 34.3 B | 1.4833 | 2.04 | 1.37 M | 101.84 M |
| TER | Teradyne Inc | 63.5298 | 34.12 B | 2.5962 | 4.26 | 2.05 M | 130.4 M |
| ERIC | Ericsson ADR | 6.9433 | 33.25 B | 0.147 | 2.16 | 10.72 M | 74.45 M |
| NTAP | Netapp Inc | 38.5453 | 33.23 B | 1.6225 | 4.39 | 1.55 M | 59.86 M |
| GMAB | Genmab A/S ADR | 27.52 | 32.98 B | 0.73 | 2.72 | 857.5 K | 23.6 M |
| ESLT | Elbit Systems Ltd | 130.6691 | 31.99 B | 2.6326 | 2.06 | 19.9 K | 2.6 M |
| STLD | Steel Dynamics Inc | 22.7759 | 31.7 B | 1.1132 | 5.14 | 1.33 M | 30.22 M |
| MCHP | Microchip Technology | 39.8972 | 31.68 B | 1.8681 | 4.91 | 6.77 M | 270.08 M |
| NTRS | Northern Trust Corp | 63.3443 | 31.61 B | 1.7088 | 2.77 | 1.27 M | 80.57 M |
| HBAN | Huntington Bcshs | 6.5769 | 31.18 B | 0.3041 | 4.85 | 6.5 M | 42.78 M |
| EXPE | Expedia Group Inc | 68.5666 | 31.11 B | 2.7815 | 4.23 | 2.76 M | 189.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.8574 | 30.71 B | 0.7018 | 3.32 | 840.4 K | 18.37 M |
| WTW | Weight Watchers International, Inc | 182.2865 | 30.33 B | 3.8795 | 2.17 | 455.9 K | 83.1 M |
| CPRT | Copart Inc | 20.95 | 29.6 B | 0.56 | 2.75 | 6.69 M | 140.16 M |
| KHC | Kraft Heinz Company | 22.2234 | 29.18 B | 0.5488 | 2.53 | 5.3 M | 117.69 M |
| CINF | Cincinnati Financial | 47.7518 | 28.47 B | 0.6169 | 1.31 | 1.24 M | 59.06 M |
| FOXA | Fox Corp Cl A | 24.0444 | 28.1 B | 0.6936 | 2.97 | 6.61 M | 159.02 M |
| TCOM | Trip.com Group Ltd ADR | 24.9985 | 27.94 B | 0.3085 | 1.25 | 5.33 M | 133.14 M |
| BIDU | Baidu Inc ADR | 99.77 | 27.88 B | 1.59 | 1.62 | 3.22 M | 321.49 M |
| TW | Tradeweb Markets Inc | 56.7192 | 27.59 B | 2.8564 | 5.3 | 1.32 M | 74.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.9304 | 1.95 T | 0.5254 | 1.11 | 6.09 M | 291.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 265280.00 | 1.22 T | 4530.00 | 1.74 | 302 | 80.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.83 | 1.22 T | 3.35 | 1.93 | 5.79 M | 1.02 B |
| WMT | Walmart Stores | 37.8421 | 998.9 B | 0.3232 | 0.86 | 20.83 M | 788.28 M |
| JPM | JP Morgan Chase & Company | 79.53 | 888.27 B | 1.2784 | 1.63 | 20.49 M | 1.63 B |
| V | Visa Inc | 177.291 | 789.94 B | 2.2701 | 1.3 | 6.48 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 38.3467 | 682.04 B | 1.6109 | 4.39 | 20 M | 766.88 M |
| JNJ | Johnson & Johnson | 125.7307 | 664.95 B | 0.9386 | 0.75 | 4.71 M | 592.46 M |
| MA | Mastercard Inc | 273.4496 | 568.62 B | 3.8436 | 1.43 | 3.22 M | 879.91 M |
| CVX | Chevron Corp | 73.1912 | 417.06 B | 2.1696 | 3.05 | 8.59 M | 628.41 M |
| KO | Coca-Cola Company | 38.4302 | 411.56 B | 1.2585 | 3.39 | 13.99 M | 537.45 M |
| PG | Procter & Gamble Company | 105.7011 | 383.36 B | 3.4459 | 3.37 | 9.28 M | 980.9 M |
| MRK | Merck & Company | 60.3372 | 362.01 B | 0.6318 | 1.06 | 8.79 M | 530.46 M |
| UNH | Unitedhealth Group Inc | 261.3968 | 353.79 B | 1.8216 | 0.7 | 3.2 M | 836.55 M |
| ORCL | Oracle Corporation | 50.4637 | 351.96 B | 0.9138 | 1.84 | 8.13 M | 410.36 M |
| HD | Home Depot | 202.7653 | 342.68 B | 4.3073 | 2.17 | 4.37 M | 885.11 M |
| BAC | Bank of America Corporation | 20.3577 | 342.12 B | 0.6305 | 3.2 | 45.18 M | 919.78 M |
| GE | General Electric Company | 30.4771 | 335.38 B | 0.8721 | 2.95 | 18.79 M | 572.58 M |
| JPM-PC | JPMorgan Chase & Co | 19.3049 | 331.6 B | 0.1362 | 0.71 | 101.2 K | 1.95 M |
| PM | Philip Morris International Inc | 53.5161 | 308.42 B | 1.3825 | 2.65 | 5.57 M | 298.28 M |
| HSBC | HSBC Holdings Plc ADR | 18.9083 | 297.74 B | 0.3098 | 1.67 | 2.45 M | 46.27 M |
| MS | Morgan Stanley | 33.319 | 283.95 B | 1.0557 | 3.27 | 12.1 M | 403.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.91 | 280.14 B | 1.38 | 4.24 | 6 M | 203.55 M |
| RY | Royal Bank of Canada | 48.9835 | 278.49 B | 0.9265 | 1.93 | 985.4 K | 48.27 M |
| BABA | Alibaba Group Holding ADR | 195.2883 | 272.28 B | 4.5621 | 2.39 | 23.82 M | 4.65 B |
| SAP | SAP Ag ADR | 104.0924 | 269.45 B | 1.3641 | 1.33 | 476.2 K | 49.57 M |
| CAT | Caterpillar Inc | 100.1266 | 256.79 B | 4.3048 | 4.49 | 3.91 M | 391.84 M |
| RTX | Raytheon Technologies | 51.3106 | 255.76 B | 1.4517 | 2.91 | 10.18 M | 522.2 M |
| TM | Toyota Motor Corp Ltd | 111.7984 | 254.63 B | 1.435 | 1.3 | 216.23 K | 24.17 M |
| GS | Goldman Sachs Group | 160.8856 | 252.1 B | 2.6642 | 1.68 | 2.28 M | 366.42 M |
| WFC | Wells Fargo & Company | 22.2311 | 251.98 B | 0.1749 | 0.79 | 53.73 M | 1.19 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1817 | 236.03 B | 0.0884 | 2.86 | 1.04 M | 3.31 M |
| IBM | International Business Machines | 92.4863 | 231.55 B | 1.3235 | 1.45 | 5.23 M | 483.95 M |
| BAC-PE | Bank of America Corporation | 16.4747 | 224.48 B | 0.1996 | 1.23 | 8.81 K | 145.14 K |
| ANET | Arista Networks Inc | 13.6256 | 215.42 B | 0.4737 | 3.6 | 17.36 M | 236.53 M |
| AXP | American Express Company | 82.9628 | 215.24 B | 2.5677 | 3.19 | 3.91 M | 324.64 M |
| DELL | Dell Technologies Inc | 20.1857 | 208.88 B | 0.8787 | 4.55 | 2.1 M | 42.4 M |
| BHP | BHP Billiton Ltd ADR | 25.0454 | 203.04 B | 0.5926 | 2.42 | 1.75 M | 43.82 M |
| DIS | Walt Disney Company | 106.6485 | 201.59 B | 3.5074 | 3.4 | 24.08 M | 2.57 B |
| TD | Toronto Dominion Bank | 31.5026 | 199.88 B | 0.5999 | 1.94 | 1.7 M | 53.58 M |
| C | Citigroup Inc | 37.5134 | 197.05 B | 1.3606 | 3.76 | 22.91 M | 859.25 M |
| TTE | Totalenergies Se ADR | 24.3963 | 193.41 B | 1.0181 | 4.35 | 1.69 M | 41.26 M |
| APH | Amphenol Corp | 21.1844 | 183.94 B | 0.5487 | 2.66 | 4.29 M | 90.99 M |
| NEE | Nextera Energy | 53.6193 | 182.36 B | 1.2254 | 2.34 | 11.31 M | 606.45 M |
| DE | Deere & Company | 126.5202 | 181.09 B | 0.9235 | 0.74 | 1.73 M | 218.55 M |
| WELL | Welltower Inc | 37.4325 | 179.74 B | 2.1426 | 6.07 | 6.8 M | 254.5 M |
| NVO | Novo Nordisk A/S ADR | 59.5931 | 177.79 B | 0.4273 | 0.72 | 759.18 K | 45.24 M |
| CRM | Salesforce.com Inc | 173.3549 | 175.83 B | 5.9132 | 3.53 | 5.4 M | 936.71 M |
| UNP | Union Pacific Corp | 138.6375 | 172.38 B | 1.7871 | 1.31 | 2.31 M | 320.16 M |
| PFE | Pfizer Inc | 26.2432 | 167.51 B | 0.1833 | 0.7 | 19.89 M | 522.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.9028 | 165.33 B | 0.8378 | 2.14 | 2.16 M | 86.27 M |
| COP | ConocoPhillips | 35.1253 | 163.71 B | 0.8806 | 2.57 | 6.97 M | 244.97 M |
| ACN | Accenture Plc | 170.6096 | 159.41 B | 1.3119 | 0.77 | 1.78 M | 303.45 M |
| SCHW | The Charles Schwab Corp | 33.657 | 158.22 B | 1.2353 | 3.81 | 9.49 M | 319.38 M |
| SONY | Sony Group Corp ADR | 12.2464 | 157.68 B | 0.2132 | 1.77 | 4.79 M | 58.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1723 | 146.21 B | 0.0564 | 1.37 | 1.35 M | 5.63 M |
| T | American Telephone and Telegraph Inc. | 17.6495 | 145.71 B | 0.5332 | 3.12 | 24.05 M | 424.43 M |
| UL | Unilever Plc ADR | 47.8793 | 142.13 B | 1.2274 | 2.63 | 2.16 M | 103.41 M |
| SCCO | Southern Copper Corp | 25.8486 | 141.23 B | 1.1555 | 4.68 | 663.83 K | 17.16 M |
| UBER | Uber Technologies Inc | 32.79 | 140.1 B | 1.86 | 6.01 | 69.53 M | 2.28 B |
| CB | Chubb Ltd | 92.445 | 139.47 B | 2.684 | 2.99 | 4.83 M | 446.32 M |
| BA | Boeing Company | 133.44 | 137.41 B | 4.79 | 3.72 | 22.7 M | 3.03 B |
| RIO | Rio Tinto Plc ADR | 29.5959 | 136.18 B | 0.7249 | 2.51 | 1.62 M | 47.8 M |
| SPGI | S&P Global Inc | 283.1671 | 135.62 B | 1.9693 | 0.7 | 852 K | 241.26 M |
| ETN | Eaton Corp | 73.6019 | 132.72 B | 1.7808 | 2.48 | 1.56 M | 114.46 M |
| BTI | British American Tobacco Industries ADR | 23.9694 | 130.86 B | 0.5755 | 2.46 | 916.5 K | 21.97 M |
| HDB | Hdfc Bank Ltd ADR | 17.1846 | 129.28 B | 0.1186 | 0.69 | 5.5 M | 94.58 M |
| MO | Altria Group | 25.5584 | 126.62 B | 1.1409 | 4.67 | 8.45 M | 216.01 M |
| LOW | Lowe's Companies | 102.9719 | 125.98 B | 2.0824 | 2.06 | 3.95 M | 406.87 M |
| SPOT | Spotify Technology S.A. | 152.15 | 123.97 B | 4.11 | 2.78 | 912.4 K | 138.82 M |
| COF | Capital One Financial Corp | 56.4811 | 123.84 B | 1.6164 | 2.95 | 3 M | 169.7 M |
| MCK | Mckesson Corp | 130.8608 | 123.68 B | 1.3378 | 1.03 | 943.1 K | 123.41 M |
| PLD | Prologis Inc | 76.23 | 123.42 B | 1.6098 | 2.16 | 2.25 M | 171.44 M |
| IBN | Icici Bank Ltd ADR | 8.7231 | 121.68 B | 0.1644 | 1.92 | 3.25 M | 28.32 M |
| BMO | Bank of Montreal | 37.8217 | 118.95 B | 0.8323 | 2.25 | 546.6 K | 20.67 M |
| PH | Parker-Hannifin Corp | 148.7494 | 115.74 B | 4.6288 | 3.21 | 1.49 M | 221.31 M |
| BP | BP Plc ADR | 17.8721 | 114.69 B | 0.4462 | 2.56 | 8.18 M | 146.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1798 | 112.28 B | 0.3146 | 8.14 | 10.72 M | 44.83 M |
| BNS | Bank of Nova Scotia | 27.119 | 111.75 B | 0.4346 | 1.63 | 1.13 M | 30.54 M |
| MPC | Marathon Petroleum Corp | 27.5323 | 108.82 B | 1.8755 | 7.31 | 8.06 M | 222.03 M |
| CVS | CVS Corp | 51.9293 | 107.24 B | 1.3739 | 2.72 | 7.32 M | 380.17 M |
| HCA | Hca Holdings Inc | 102.9714 | 107.17 B | 5.1333 | 5.25 | 1.69 M | 174.49 M |
| SO | Southern Company | 44.0068 | 106.22 B | 0.9372 | 2.18 | 4.35 M | 191.39 M |
| CM | Canadian Imperial Bank of Commerce | 21.1332 | 104.58 B | 0.4564 | 2.21 | 844.6 K | 17.85 M |
| ENB | Enbridge Inc | 21.473 | 104.51 B | 0.1139 | 0.53 | 5.74 M | 123.35 M |
| GSK | Glaxosmithkline Plc ADR | 32.1934 | 100.84 B | 0.1613 | 0.5 | 1.63 M | 52.45 M |
| CNQ | Canadian Natural Resources | 5.9029 | 100.09 B | 0.3597 | 6.49 | 11.38 M | 67.16 M |
| DUK | Duke Energy Corp | 64.4878 | 99.63 B | 1.1591 | 1.83 | 2.88 M | 185.42 M |
| EQNR | Equinor ASA ADR | 9.2393 | 99.4 B | 0.2819 | 3.15 | 3.02 M | 27.94 M |
| AEM | Agnico-Eagle Mines Ltd | 57.3683 | 96.85 B | 0.3048 | 0.53 | 1.55 M | 88.77 M |
| VLO | Valero Energy Corp | 51.893 | 96.62 B | 3.6684 | 7.61 | 4.41 M | 228.6 M |
| PSX | Phillips 66 | 60.265 | 95.85 B | 2.9327 | 5.12 | 3.28 M | 197.42 M |
| GD | General Dynamics Corp | 118.7366 | 95.79 B | 7.2111 | 6.47 | 2.92 M | 346.24 M |
| MMM | 3M Company | 100.0226 | 95.49 B | 1.8656 | 1.9 | 2.59 M | 259.55 M |
| USB | U.S. Bancorp | 26.8717 | 92.63 B | 0.4253 | 1.61 | 5.62 M | 150.96 M |
| BN | Brookfield Corporation | 16.7458 | 92.37 B | 0.0902 | 0.54 | 3.36 M | 56.24 M |
| ELV | Elevance Health Inc | 252.3144 | 92.3 B | 7.9098 | 3.24 | 969.01 K | 244.5 M |
| UPS | United Parcel Service | 74.3571 | 92.14 B | 1.5683 | 2.15 | 3.42 M | 254.22 M |
| GLW | Corning Inc | 18.3907 | 91.42 B | 0.5699 | 3.2 | 2.67 M | 49.14 M |
| EMR | Emerson Electric Company | 49.2156 | 90.56 B | 0.7369 | 1.52 | 2.94 M | 144.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.328 | 150.91 M | 0.2105 | 1.16 | 36.44 K | 667.82 K |
| ORIO | ORIO | 4.71 | 0.81 | 20.77 | 73.4 K | 345.71 K | |
| DOO | Brp Inc | 39.2384 | 5.5457 | 16.46 | 884.7 K | 34.71 M | |
| EFX | Enerflex Ltd | 5.5709 | 0.558 | 11.13 | 797 K | 4.44 M | |
| IFP | Interfor Corp | 8.1698 | 0.7606 | 10.27 | 485.8 K | 3.97 M | |
| AFN | Ag Growth International Inc | 27.1612 | 2.4742 | 10.02 | 294.5 K | 8 M | |
| LSPD | Lightspeed Commerce Inc. | 28.96 | 2.40 | 9.04 | 1.17 M | 34.01 M | |
| AI | Atrium Mortgage Investment Corp | 6.7487 | 0.5414 | 8.72 | 99.7 K | 672.85 K | |
| WFG | West Fraser Timber CO Ltd | 36.6528 | 2.8876 | 8.55 | 844.4 K | 30.95 M | |
| OVV | Ovintiv Inc | 6.9098 | 0.5408 | 8.49 | 3.12 M | 21.57 M | |
| PD | Precision Drilling Corp | 15.40 | 1.20 | 8.45 | 870.54 K | 13.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.3412 | 5.8659 | 7.98 | 896.7 K | 71.15 M | |
| TCS | Tecsys Inc J | 23.2231 | 1.6805 | 7.8 | 3.4 K | 78.96 K | |
| CXI | Currency Exchange International Corp | 13.69 | 0.99 | 7.8 | 100 | 1.37 K | |
| TOY | Spin Master Corp | 18.0897 | 1.2344 | 7.32 | 226.2 K | 4.09 M | |
| ERO | Ero Copper Corp | 16.00 | 0.99 | 6.6 | 161.8 K | 2.59 M | |
| NOA | North American Construction Group Ltd | 6.9418 | 0.3988 | 6.1 | 154.9 K | 1.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4067 | 0.4564 | 5.74 | 8.56 M | 71.98 M | |
| DCBO | Docebo Inc | 17.18 | 0.93 | 5.72 | 53.4 K | 917.41 K | |
| TECK-A | Teck Resources Limited | 14.9726 | 0.8091 | 5.71 | 568 | 8.5 K | |
| CHR | Chorus Aviation Inc | 21.0928 | 1.1065 | 5.54 | 1.18 M | 24.79 M | |
| BHC | Bausch Health Companies Inc | 23.37 | 1.19 | 5.37 | 654.27 K | 15.29 M | |
| TVK | Terravest Capital Inc | 15.0059 | 0.7347 | 5.15 | 21.71 K | 325.81 K | |
| LGO | Largo Resources Ltd | 10.40 | 0.50 | 5.05 | 23.26 K | 241.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.037 | 0.1422 | 4.91 | 16 K | 48.59 K | |
| CAS | Cascades Inc | 11.3205 | 0.5283 | 4.9 | 983.98 K | 11.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0335 | 0.279 | 4.85 | 368.43 K | 2.22 M | |
| TECK-B | Teck Resources Limited | 11.7515 | 0.5257 | 4.68 | 2.12 M | 24.88 M | |
| BIPC | Brookfield Infrastructure Corp | 32.2878 | 1.4242 | 4.61 | 215.55 K | 6.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 244.0006 | 10.4571 | 4.48 | 1.53 K | 373.56 K | |
| CSU | Constellation Software Inc | 1318.8319 | 56.4497 | 4.47 | 54.41 K | 71.76 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.4065 | 0.3952 | 4.39 | 19.1 K | 179.66 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.9615 | 0.2067 | 4.35 | 300 | 1.49 K | |
| MFC | Manulife Fin | 12.5317 | 0.4989 | 4.15 | 13.09 M | 164.02 M | |
| REAL | Real Matters Inc | 20.88 | 0.81 | 4.04 | 497.58 K | 10.39 M | |
| FM | First Quantum Minerals Ltd | 8.7742 | 0.3356 | 3.98 | 1.7 M | 14.91 M | |
| TC | Tucows Inc | 79.20 | 2.98 | 3.91 | 9.9 K | 784.08 K | |
| PRN | Profound Medical Corp | 19.00 | 0.71 | 3.88 | 36.6 K | 695.4 K | |
| WTE | Westshore Terminals Investment Corp | 10.6419 | 0.3957 | 3.86 | 138.16 K | 1.47 M | |
| HBM | Hudbay Minerals Inc | 3.4522 | 0.1282 | 3.86 | 3.49 M | 12.05 M | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 12.76 K | 67.77 K | |
| EQB | EQB Inc | 29.5877 | 1.0831 | 3.8 | 63.4 K | 1.88 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.4429 | 0.1944 | 3.7 | 75.92 K | 413.25 K | |
| FOOD | Goodfood Market Corp | 4.48 | 0.16 | 3.7 | 380.27 K | 1.7 M | |
| CKI | Clarke Inc | 5.34 | 0.19 | 3.69 | 2.8 K | 14.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.4303 | 0.2526 | 3.52 | 2.73 M | 20.28 M | |
| MDNA | Medicenna Therapeutics Corp | 4.23 | 0.14 | 3.42 | 75.6 K | 319.79 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1161 | 0.2984 | 3.38 | 312 K | 2.84 M | |
| MG | Magna International Inc | 44.7884 | 1.4511 | 3.35 | 1.03 M | 45.94 M | |
| EMP-A | Empire Company Limited | 27.874 | 0.90 | 3.34 | 877.4 K | 24.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5075 | 0.9007 | 3.26 | 777.72 K | 22.17 M | |
| EIF | Exchange Income Corp | 19.1748 | 0.6054 | 3.26 | 152.8 K | 2.93 M | |
| RCI-A | Rogers Communications Inc | 48.6139 | 1.5339 | 3.26 | 815 | 39.62 K | |
| PSI | Pason Systems Inc | 5.6448 | 0.1768 | 3.23 | 96 K | 541.91 K | |
| AC | Air Canada | 17.05 | 0.52 | 3.15 | 4.13 M | 70.39 M | |
| WPK | Winpak Ltd | 38.3023 | 1.168 | 3.15 | 54.29 K | 2.08 M | |
| KBL | Kbro Linen Inc | 21.5863 | 0.6541 | 3.12 | 34.8 K | 751.2 K | |
| VET | Vermilion Energy Inc | 5.8934 | 0.177 | 3.1 | 1.96 M | 11.54 M | |
| MRC | Morguard Corp | 140.2403 | 4.1009 | 3.01 | 879 | 123.27 K | |
| GIL | Gildan Activewear Inc | 17.3821 | 0.5064 | 3 | 1.74 M | 30.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6994 | 0.6566 | 2.98 | 143.46 K | 3.26 M | |
| ALA-PG | Altagas Ltd Pref G | 9.6036 | 0.2721 | 2.92 | 5.55 K | 53.3 K | |
| CMG | Computer Modelling Group Ltd | 3.8827 | 0.1098 | 2.91 | 42.8 K | 166.18 K | |
| ENS-PA | E Split Corp | 7.0442 | 0.1972 | 2.88 | 3.1 K | 21.84 K | |
| ATZ | Aritzia Inc | 15.76 | 0.44 | 2.87 | 204.4 K | 3.22 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.8335 | 0.1902 | 2.86 | 82.88 K | 566.38 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7483 | 0.7704 | 2.86 | 239.66 K | 6.65 M | |
| SU | Suncor Energy Inc | 18.5486 | 0.5137 | 2.85 | 9.54 M | 177.03 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.8236 | 0.2436 | 2.84 | 2.6 K | 22.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.8769 | 0.2446 | 2.83 | 5.45 K | 48.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1973 | 0.1421 | 2.81 | 109.42 K | 568.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.524 | 0.2055 | 2.81 | 1 K | 7.52 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7654 | 0.3722 | 2.78 | 406.85 K | 5.6 M | |
| L | Loblaw CO | 15.1737 | 0.4053 | 2.74 | 1.79 M | 27.11 M | |
| CJT | Cargojet Inc | 131.1652 | 3.4517 | 2.7 | 89.3 K | 11.71 M | |
| CFP | Canfor Corp | 9.55 | 0.25 | 2.69 | 275 K | 2.63 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.8983 | 0.2052 | 2.67 | 1.54 K | 12.16 K | |
| STC | Sangoma Technologies Corp | 13.79 | 0.35 | 2.6 | 10.2 K | 140.66 K | |
| POW | Power Corp of Canada Sv | 15.1574 | 0.3759 | 2.54 | 1.33 M | 20.2 M | |
| NTR | Nutrien Ltd | 39.6431 | 0.9791 | 2.53 | 1.02 M | 40.34 M | |
| HUT | Hut 8 Corp | 8.10 | 0.20 | 2.53 | 503.16 K | 4.08 M | |
| FEC | Frontera Energy Corp | 3.8612 | 0.0951 | 2.53 | 91.2 K | 352.14 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8374 | 0.1427 | 2.51 | 52.9 K | 308.8 K | |
| AIF | Altus Group Ltd | 38.294 | 0.9234 | 2.47 | 236.12 K | 9.04 M | |
| CFW | Calfrac Well Services Ltd | 10.50 | 0.25 | 2.44 | 3.63 K | 38.08 K | |
| MDI | Major Drilling Grp | 3.82 | 0.09 | 2.41 | 101.82 K | 388.95 K | |
| UNC | United Corp Ltd | 6.3246 | 0.1488 | 2.41 | 800 | 5.06 K | |
| KXS | Kinaxis Inc | 171.72 | 4.04 | 2.41 | 176.9 K | 30.38 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.2127 | 0.1932 | 2.41 | 6.41 K | 52.64 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.0527 | 0.2126 | 2.4 | 1.7 K | 15.39 K | |
| SGR-U | Slate Grocery REIT | 3.7772 | 0.0884 | 2.4 | 200 | 755.44 | |
| IMG | Iamgold Corp | 5.15 | 0.12 | 2.39 | 3.08 M | 15.85 M | |
| TFII | Tfi International Inc | 34.4782 | 0.7849 | 2.33 | 221.25 K | 7.63 M | |
| CAE | Cae Inc | 22.03 | 0.50 | 2.32 | 630.99 K | 13.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.73 | 0.13 | 2.32 | 200 | 1.15 K | |
| TCL-B | Transcontinental Inc | 8.5966 | 0.1948 | 2.32 | 1.29 K | 11.06 K | |
| EMA-PF | Emera Inc Pref F | 11.1124 | 0.2509 | 2.31 | 1.36 K | 15.17 K | |
| GWO | Great-West Lifeco Inc | 15.7111 | 0.35 | 2.28 | 1.25 M | 19.63 M | |
| WPRT | Westport Fuel Systems Inc | 13.50 | 0.30 | 2.27 | 1.69 K | 22.86 K | |
| AETR | Aetherion Technologies Inc. | 13.50 | 0.30 | 2.27 | 1.69 K | 22.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.2766 | 43.82 B | 1.6383 | 5.72 | 41.1 K | 1.24 M |
| BRDCY | Bridgestone Corporation | 15.43 | 32.19 B | 0.24 | 1.58 | 57.9 K | 893.4 K |
| LUGDF | Lundin Gold Inc | 8.359 | 16.81 B | 0.2139 | 2.63 | 8.5 K | 71.05 K |
| LNWO | Light & Wonder, Inc. | 13.15 | 5.98 B | 0.96 | 7.88 | 1.58 M | 20.75 M |
| GAMI | GAMCO Investors Inc | 10.2081 | 536.94 M | 0.6407 | 6.7 | 14.5 K | 148.02 K |
| ORBT | Orbit International Corporation | 4.4734 | 8.36 M | 0.2983 | 7.14 | 510 | 2.28 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | 2.40 | 4.76 | 392 | 20.7 K |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | 6.00 | 12.5 | 1.38 M | 74.25 M |
| HCANF | Halo Collective Inc | 832.80 | 15.08 K | 22.80 | 2.81 | 19 | 15.82 K |
| CMBMF | Cambium Networks Corporation | 5.59 | 5.81 K | 0.41 | 7.92 | 12.82 K | 71.66 K |
| BANT | Bantec Inc | 6.50 | 5.35 K | 1.00 | 18.18 | 1.77 K | 11.49 K |
| EMWPF | Eros Media World Plc | 64.60 | 1.9 K | 6.60 | 11.38 | 532.76 K | 34.42 M |
| YVRLF | Liquid Media Group Ltd. | 8.96 | 482 | 0.40 | 4.67 | 10.29 K | 92.23 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.16 | 1.06 | 25.85 | 30 | 154.8 | |
| SIRC | Solar Integrated Roofing Corporation | 4.50 | 0.15 | 3.45 | 2.81 K | 12.65 K | |
| PSBYP | PS Business Parks Inc. | 21.4875 | 0.1829 | 0.86 | 3.3 K | 70.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | 2.50 | 50 | 2.58 K | 19.32 K | |
| OBUL | One Bullion Limited | 4.125 | 1.00 | 32 | 144 | 594 | |
| EVER | Evergold Corp | 7.00 | 0.90 | 14.75 | 58.15 K | 407.04 K | |
| ARGH | Steer Technologies Inc. | 5.30 | 0.50 | 10.42 | 194.62 K | 1.03 M | |
| LXM | Lux Metals Corp. | 3.10 | 0.20 | 6.9 | 28.86 K | 89.47 K | |
| ARU | Aurania Resources Ltd | 3.34 | 0.18 | 5.7 | 41.7 K | 139.28 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 6.78 K | 32.19 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.15 | 5.17 | 1.6 K | 4.88 K | |
| PVF-UN | Partners Value Investments LP | 49.2858 | 1.9327 | 4.08 | 100 | 4.93 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.10 | 3.23 | 16.14 K | 51.64 K | |
| LFST | Lifeist Wellness Inc | 6.70 | 0.10 | 1.52 | 19.33 K | 129.51 K | |
| BQE | BQE Water Inc | 10.20 | 0.10 | 0.99 | 200 | 2.04 K |