Gainer Valuations for 5 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 5 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.8431 | 36.89 B | 4.1226 | 4.75 | 635.4 K | 57.72 M |
| CQP | Cheniere Energy Partners LP | 22.8192 | 27.77 B | 0.5678 | 2.55 | 294.29 K | 6.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.1876 | 11.32 B | 2.1993 | 5.5 | 2 | 84.38 |
| BTG | B2Gold Corp | 4.3046 | 7.13 B | 0.1427 | 3.43 | 8.44 M | 36.32 M |
| SEB | Seaboard Corporation | 2893.0964 | 3.38 B | 38.0508 | 1.33 | 600 | 1.74 M |
| NHC | National Healthcare Corp | 55.6645 | 3.27 B | 1.4143 | 2.61 | 37.8 K | 2.1 M |
| NG | Novagold Resources Inc | 11.73 | 2.81 B | 0.22 | 1.91 | 2.68 M | 31.4 M |
| CET | Central Securities Corp | 20.0549 | 1.63 B | 0.2805 | 1.42 | 7.4 K | 148.41 K |
| OGCP | Empire State Realty Op LP Se | 7.2961 | 1.47 B | 0.0633 | 0.88 | 340 | 2.48 K |
| ESBA | Empire State Realty Op LP | 7.2484 | 1.46 B | 0.0543 | 0.75 | 2.4 K | 17.4 K |
| NEWP | New Pacific Metals Corp | 4.70 | 1.05 B | 0.06 | 1.29 | 171.6 K | 806.52 K |
| USAS | Americas Silver Corp | 5.35 | 1.04 B | 0.20 | 3.88 | 603.52 K | 3.23 M |
| CTGO | Contango Ore Inc | 11.95 | 520 M | 1.45 | 13.81 | 100 | 1.19 K |
| CMCL | Caledonia Mining Cp | 10.6996 | 411.84 M | 0.1672 | 1.59 | 29.16 K | 312.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1886 | 380.82 M | 0.0638 | 0.9 | 160.7 K | 1.16 M |
| GTE | Gran Tierra Energy Inc | 3.093 | 333.28 M | 0.031 | 1.01 | 533.1 K | 1.65 M |
| INFU | Infusystems Holdings | 12.48 | 272.67 M | 0.43 | 3.57 | 174.9 K | 2.18 M |
| EVI | Evi Industries Inc | 18.3964 | 270.19 M | 1.0702 | 6.18 | 11.1 K | 204.2 K |
| ACU | Acme United Corp | 19.9746 | 262.16 M | 0.1442 | 0.73 | 20 K | 399.49 K |
| GENC | Gencor Industries IN | 11.80 | 249.18 M | 0.23 | 1.99 | 75.09 K | 886.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7304 | 240.14 M | 0.046 | 0.81 | 138.8 K | 795.38 K |
| ELMD | Electromed Inc | 14.27 | 225.16 M | 0.34 | 2.44 | 252.1 K | 3.6 M |
| PED | Pedevco Corp | 18.00 | 197.79 M | 0.20 | 1.12 | 2.51 K | 45.18 K |
| NEN | New England Realty Associates | 37.8909 | 156.05 M | 1.1684 | 3.18 | 18.3 K | 693.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1321 | 155.29 M | 0.1482 | 2.48 | 20.4 K | 125.09 K |
| ESP | Espey Mfg. & Electronics | 15.8894 | 140.16 M | 0.3359 | 2.16 | 400 | 6.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.42 | 130.51 M | 0.03 | 0.88 | 9.9 K | 33.86 K |
| BCV | Bancroft Convertible Fund | 12.499 | 117.76 M | 0.3671 | 3.03 | 52.7 K | 658.7 K |
| GLU | Gabelli Global Utility | 10.3183 | 110.97 M | 0.3108 | 3.11 | 21.9 K | 225.97 K |
| STXS | Stereotaxis Inc | 3.80 | 109.55 M | 0.31 | 8.88 | 282.72 K | 1.07 M |
| BDL | Flanigan's Enterprises | 13.4916 | 92.24 M | 0.0924 | 0.69 | 1.65 K | 22.23 K |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.0641 | 1.99 | 71.34 K | 234.57 K |
| MHH | Mastech Holdings Inc | 16.64 | 75.8 M | 0.38 | 2.34 | 67.01 K | 1.12 M |
| CEV | Eaton Vance California Muni Income Trust | 9.4186 | 75.54 M | 0.1528 | 1.65 | 7.6 K | 71.61 K |
| WYY | Widepoint Corp | 5.451 | 62.89 M | 0.751 | 15.98 | 162.07 K | 883.46 K |
| COE | 51Talk Online Education Group | 104.68 | 60.49 M | 5.68 | 5.74 | 2.16 K | 226 K |
| DXR | Daxor Corp | 15.45 | 49.33 M | 1.34 | 9.5 | 13.69 K | 211.5 K |
| FSP | Franklin Street Properties | 3.8499 | 45.01 M | 0.0452 | 1.19 | 313 K | 1.21 M |
| BATL | Battalion Oil Corp | 5.05 | 42.94 M | 0.35 | 7.45 | 20.8 K | 105.04 K |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 39.43 M | 0.0401 | 0.74 | 100 | 544.62 |
| INDO | Indonesia Energy Corp Ltd | 5.47 | 38.01 M | 0.72 | 15.16 | 18 K | 98.46 K |
| AGIG | AGIG | 18.75 | 37.98 M | 1.25 | 7.14 | 60.13 K | 1.13 M |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 20.12 M | 150.00 | 13.04 | 11.63 K | 15.12 M |
| SRXH | Srx Health Solutions Inc | 126.2222 | 16.38 M | 16.00 | 14.52 | 84 | 10.6 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.10 | 0.91 | 2.88 K | 31.93 K |
| ACCS | Access Newswire Inc | 9.23 | 13.03 M | 0.06 | 0.65 | 27.7 K | 255.62 K |
| REED | Reed's, Inc. | 195.03 | 11.98 M | 19.995 | 11.42 | 3.99 K | 778.75 K |
| CVR | Chicago Rivet & Machine Company | 19.9699 | 10.15 M | 0.4521 | 2.32 | 700 | 13.98 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | 2.50 | 2.94 | 1.88 K | 164.68 K |
| VNRX | Volitionrx Ltd | 4.18 | 5.89 M | 0.06 | 1.46 | 136.53 K | 570.71 K |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | 30.40 | 2.86 | 207 | 226.15 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.8813 | 0.8456 | 3.84 | 260 | 5.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7815 | 0.3979 | 1.78 | 10.7 K | 243.74 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.8509 | 0.1244 | 0.5 | 1.53 K | 38.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 24.56 | 633.83 B | 4.17 | 20.45 | 387.24 K | 9.51 M |
| SI | Silver | 15.11 | 1.07 B | 0.314 | 2.12 | 32.04 K | 484.12 K |
| CL | Crude Oil | 24.56 | 4.17 | 20.45 | 387.24 K | 9.51 M | |
| BZ | Brent Crude | 30.97 | 3.77 | 13.86 | 267.13 K | 8.27 M | |
| KC | Coffee | 108.85 | 3.30 | 3.13 | 49 | 5.33 K | |
| CB | Cash-settled Butter | 121.40 | 2.75 | 2.32 | 1 | 121.4 | |
| ZL | Soybean Oil | 26.31 | 0.16 | 0.61 | 43.73 K | 1.15 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8047.2998 | 5.5 T | 66.3398 | 0.83 | 253.98 M | 2.04 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 71.8982 | 5 T | 1.0631 | 1.5 | 147.75 M | 10.62 B |
| NVDA | Nvidia Corporation | 7.3148 | 4.51 T | 0.0611 | 0.84 | 368.9 M | 2.7 B |
| MSFT | Microsoft Corporation | 171.7051 | 3.94 T | 1.8238 | 1.07 | 36.84 M | 6.33 B |
| GOOGL | Alphabet Inc Class A | 66.8981 | 3.5 T | 1.2953 | 1.97 | 39.67 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 67.0054 | 3.49 T | 1.2056 | 1.83 | 33.03 M | 2.21 B |
| META | Meta Platforms Inc | 205.4577 | 1.56 T | 1.7959 | 0.88 | 21.07 M | 4.33 B |
| TSLA | Tesla Inc | 51.214 | 1.42 T | 0.468 | 0.92 | 254.87 M | 13.05 B |
| AVGO | Broadcom Inc. | 23.1275 | 1.4 T | 0.2279 | 1 | 26.46 M | 612 M |
| WMT | Walmart Inc. | 38.1337 | 998.9 B | 0.315 | 0.83 | 19.34 M | 737.41 M |
| MU | Micron Technology | 44.2878 | 780.68 B | 0.9265 | 2.14 | 21.01 M | 930.38 M |
| ASML | ASML Holding N.V. ADR | 274.2064 | 549.12 B | 4.9165 | 1.83 | 821.56 K | 225.28 M |
| COST | Costco Wholesale | 282.3711 | 466.86 B | 3.1454 | 1.13 | 2.46 M | 694.89 M |
| INTC | Intel Corp | 52.08 | 298.85 B | 0.6737 | 1.31 | 17.25 M | 898.49 M |
| AZN | Astrazeneca Plc ADR | 93.6748 | 289.14 B | 1.9622 | 2.14 | 2.29 M | 214.48 M |
| AMAT | Applied Materials | 46.2461 | 264.04 B | 1.2023 | 2.67 | 8.22 M | 380.17 M |
| PANW | Palo Alto Networks Inc | 33.035 | 256.86 B | 1.0617 | 3.32 | 6.58 M | 217.43 M |
| TXN | Texas Instruments | 94.322 | 253.58 B | 0.8795 | 0.94 | 5.24 M | 494.47 M |
| LRCX | Lam Research Corp | 22.7266 | 250.84 B | 0.7759 | 3.53 | 22.69 M | 515.58 M |
| AMGN | Amgen Inc | 196.5099 | 248.92 B | 4.5311 | 2.36 | 1.98 M | 388.22 M |
| SHOP | Shopify Inc | 68.611 | 193.23 B | 2.722 | 4.13 | 51.44 M | 3.53 B |
| PEP | Pepsico Inc | 109.4207 | 192.61 B | 0.6233 | 0.57 | 3.58 M | 391.73 M |
| KLAC | K L A-Tencor Corp | 145.3508 | 180.73 B | 3.3903 | 2.39 | 1.87 M | 271.65 M |
| QCOM | Qualcomm Inc | 68.0672 | 176.63 B | 1.7098 | 2.58 | 7.54 M | 513.28 M |
| ADI | Analog Devices | 95.3048 | 176.17 B | 2.285 | 2.46 | 1.82 M | 173.3 M |
| ISRG | Intuitive Surg Inc | 170.9533 | 159.96 B | 3.6233 | 2.17 | 1.52 M | 259.65 M |
| VRTX | Vertex Pharmaceutic | 272.33 | 138.67 B | 7.64 | 2.89 | 1.93 M | 526.77 M |
| MRVL | Marvell Technology Inc | 25.6382 | 126.9 B | 0.5563 | 2.22 | 7.72 M | 198.05 M |
| SBUX | Starbucks Corporation | 63.7071 | 120.17 B | 0.8826 | 1.4 | 12.98 M | 826.66 M |
| ADP | Automatic Data Processing, Inc. | 128.0592 | 120.01 B | 1.1768 | 0.93 | 1.67 M | 214.11 M |
| PDD | Pinduoduo Inc ADR | 48.72 | 118.18 B | 2.35 | 5.07 | 9 M | 438.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.2082 | 112.71 B | 0.5655 | 1.43 | 2.39 M | 96.01 M |
| CME | CME Group Inc | 140.2308 | 109.49 B | 4.6741 | 3.45 | 1.68 M | 235.34 M |
| MAR | Marriot International | 80.5262 | 108.6 B | 1.0396 | 1.31 | 3.46 M | 278.44 M |
| STX | Seagate Technology | 38.1981 | 106.03 B | 0.2533 | 0.67 | 1.78 M | 68.09 M |
| EQIX | Equinix Inc | 613.223 | 100.25 B | 9.3092 | 1.54 | 321.6 K | 197.21 M |
| WDC | Western Digital Cp | 30.3603 | 98.74 B | 0.5043 | 1.69 | 8.21 M | 249.27 M |
| ADBE | Adobe Systems Inc | 356.13 | 93.14 B | 7.02 | 2.01 | 2.38 M | 846.72 M |
| REGN | Regeneron Pharmaceuticals | 570.5157 | 93.11 B | 32.3315 | 6.01 | 1.55 M | 884.7 M |
| INTU | Intuit Inc | 265.0591 | 91.26 B | 6.47 | 2.5 | 1.05 M | 279.04 M |
| MNST | Monster Beverage Cp | 30.325 | 89.57 B | 0.72 | 2.43 | 5.55 M | 168.31 M |
| CTAS | Cintas Corp | 49.7932 | 88.29 B | 0.2599 | 0.52 | 2.1 M | 104.63 M |
| CDNS | Cadence Design Systems, Inc. | 79.67 | 87.78 B | 2.03 | 2.61 | 2.01 M | 160.03 M |
| FTNT | Fortinet Inc | 21.712 | 87.19 B | 0.573 | 2.71 | 5.82 M | 126.36 M |
| SNPS | Synopsys Inc | 154.24 | 86.32 B | 3.16 | 2.09 | 693.3 K | 106.94 M |
| MDLZ | Mondelez Intl Inc | 43.2641 | 84.75 B | 0.2235 | 0.52 | 5.22 M | 225.89 M |
| NTES | Netease Inc ADR | 60.5949 | 82.89 B | 1.7238 | 2.93 | 3.23 M | 195.42 M |
| MELI | MercadoLibre Inc | 620.94 | 76.55 B | 13.54 | 2.23 | 861.76 K | 535.1 M |
| ORLY | O'Reilly Automotive | 26.0255 | 72.33 B | 0.1447 | 0.56 | 8.11 M | 211.16 M |
| DDOG | Datadog Inc | 46.60 | 64.29 B | 0.77 | 1.68 | 3.28 M | 152.71 M |
| NXPI | Nxp Semiconductors | 89.6236 | 62.58 B | 2.3852 | 2.73 | 2.91 M | 261.1 M |
| FAST | Fastenal Company | 15.8359 | 60.8 B | 0.3372 | 2.18 | 8.09 M | 128.11 M |
| NDAQ | Nasdaq Inc | 33.3919 | 59.88 B | 0.8284 | 2.54 | 2.9 M | 96.82 M |
| MPWR | Monolithic Power Sys | 188.5229 | 58.5 B | 6.8636 | 3.78 | 329.4 K | 62.1 M |
| GRMN | Garmin Ltd | 70.8822 | 55.03 B | 0.9128 | 1.3 | 1.01 M | 71.9 M |
| ADSK | Autodesk Inc | 180.49 | 54.7 B | 2.69 | 1.51 | 972.8 K | 175.58 M |
| MSTR | Strategy | 12.081 | 54.61 B | 0.226 | 1.91 | 577.74 K | 6.98 M |
| EBAY | Ebay Inc | 36.4699 | 54.27 B | 0.4432 | 1.23 | 12.41 M | 452.74 M |
| IDXX | Idexx Laboratories | 282.08 | 53.26 B | 8.32 | 3.04 | 459.65 K | 129.66 M |
| KDP | Keurig Dr Pepper Inc | 22.624 | 49.85 B | 0.2068 | 0.92 | 1.49 M | 33.61 M |
| XEL | XCEL Energy Inc | 52.5646 | 49.76 B | 0.7393 | 1.43 | 3.19 M | 167.47 M |
| PYPL | PayPal Holdings | 124.763 | 49.21 B | 1.7606 | 1.43 | 9.24 M | 1.15 B |
| LITE | Lumentum Hld | 82.04 | 48.79 B | 3.70 | 4.72 | 2.33 M | 190.91 M |
| ROP | Roper Industries | 334.5527 | 47.14 B | 4.6333 | 1.4 | 570.7 K | 190.93 M |
| EXC | Exelon Corp | 20.6272 | 47 B | 0.2415 | 1.18 | 6.78 M | 139.83 M |
| WDAY | Workday Inc | 152.18 | 46.49 B | 3.71 | 2.5 | 2.23 M | 339.01 M |
| ONC | BeiGene, Ltd. | 143.50 | 46.3 B | 6.00 | 4.36 | 259.3 K | 37.21 M |
| NTRA | Natera Inc | 36.31 | 44.78 B | 0.24 | 0.67 | 759.13 K | 27.56 M |
| FER | Ferrovial Se | 21.3793 | 42.2 B | 0.6271 | 3.02 | 4.1 K | 87.66 K |
| PAYX | Paychex Inc | 56.6586 | 41.67 B | 0.4269 | 0.76 | 1.47 M | 83.1 M |
| RVMD | Revolution Medicines Inc | 34.14 | 41.21 B | 4.84 | 16.52 | 167.9 K | 5.73 M |
| JD | Jd.com Inc ADR | 39.2146 | 39.31 B | 0.7912 | 2.06 | 10.77 M | 422.43 M |
| TEAM | Atlassian | 169.58 | 38.9 B | 6.45 | 3.95 | 3.37 M | 570.92 M |
| COHR | Coherent Inc | 32.75 | 37.97 B | 1.18 | 3.74 | 1.11 M | 36.28 M |
| BIIB | Biogen Inc | 304.44 | 36.71 B | 7.92 | 2.67 | 1.35 M | 410.51 M |
| VOD | Vodafone Grp Plc ADR | 9.1305 | 36.09 B | 0.0656 | 0.72 | 2.42 M | 22.12 M |
| KMB | Kimberly-Clark Corp | 110.3296 | 36.06 B | 1.1264 | 1.03 | 1.99 M | 219.81 M |
| NBIS | Nebius Group N.V. | 38.38 | 35.2 B | 0.38 | 1 | 1.77 M | 67.77 M |
| ODFL | Old Dominion Freight Line Inc | 74.723 | 34.3 B | 2.709 | 3.76 | 1.6 M | 119.81 M |
| TER | Teradyne Inc | 58.0153 | 34.12 B | 0.8394 | 1.47 | 1.71 M | 99.19 M |
| FISV | Fiserv Inc | 103.83 | 33.44 B | 2.29 | 2.26 | 3.33 M | 345.83 M |
| NTAP | Netapp Inc | 35.369 | 33.23 B | 0.4722 | 1.35 | 2.12 M | 75.13 M |
| GMAB | Genmab A/S ADR | 25.01 | 32.98 B | 0.54 | 2.21 | 628.5 K | 15.72 M |
| ZS | Zscaler Inc | 71.23 | 32.23 B | 2.15 | 3.11 | 2.5 M | 178.17 M |
| ILMN | Illumina Inc | 301.7996 | 32.18 B | 1.9941 | 0.67 | 719.7 K | 217.21 M |
| ESLT | Elbit Systems Ltd | 127.5269 | 31.99 B | 3.0761 | 2.47 | 23.3 K | 2.97 M |
| MCHP | Microchip Technology | 37.1262 | 31.68 B | 0.6449 | 1.77 | 4.38 M | 162.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.6247 | 30.71 B | 0.1089 | 0.51 | 1.03 M | 22.21 M |
| WTW | Weight Watchers International, Inc | 175.3682 | 30.33 B | 5.8376 | 3.44 | 520.6 K | 91.3 M |
| DXCM | Dexcom | 91.07 | 29.97 B | 2.9425 | 3.34 | 5.6 M | 510.03 M |
| CPRT | Copart Inc | 19.91 | 29.6 B | 0.41 | 2.1 | 4.99 M | 99.35 M |
| OKTA | Okta Inc. | 158.73 | 29.49 B | 4.04 | 2.61 | 1.28 M | 203.01 M |
| CTSH | Cognizant Tech Sol | 52.0777 | 28.93 B | 0.6836 | 1.33 | 3.36 M | 175.12 M |
| TCOM | Trip.com Group Ltd ADR | 24.1228 | 27.94 B | 0.1991 | 0.83 | 3.2 M | 77.2 M |
| BIDU | Baidu Inc ADR | 95.77 | 27.88 B | 1.01 | 1.07 | 2.83 M | 270.66 M |
| VRSN | Verisign Inc | 207.9553 | 27.69 B | 1.6889 | 0.82 | 477.17 K | 99.23 M |
| TW | Tradeweb Markets Inc | 52.6929 | 27.59 B | 0.3412 | 0.65 | 627.5 K | 33.06 M |
| ULTA | Ulta Beauty Inc | 218.21 | 27.57 B | 2.73 | 1.27 | 770.3 K | 168.09 M |
| VRSK | Verisk Analytics Inc | 151.4613 | 26.81 B | 2.914 | 1.96 | 965 K | 146.16 M |
| MDB | Mongodb Inc Cl A | 167.82 | 25.16 B | 7.87 | 4.92 | 915.3 K | 153.61 M |
| ON | On Semiconductor | 15.15 | 24.65 B | 0.28 | 1.88 | 5.63 M | 85.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 147.4354 | 1.21 T | 4.3048 | 3.01 | 2.86 M | 422.05 M |
| WMT | Walmart Stores | 38.225 | 998.9 B | 0.3157 | 0.83 | 19.34 M | 739.17 M |
| V | Visa Inc | 170.9213 | 789.94 B | 2.1936 | 1.3 | 13.51 M | 2.31 B |
| JNJ | Johnson & Johnson | 126.4071 | 664.95 B | 1.04 | 0.83 | 6.56 M | 829.52 M |
| MA | Mastercard Inc | 265.2589 | 568.62 B | 4.5698 | 1.75 | 3.93 M | 1.04 B |
| ABBV | Abbvie Inc | 67.3603 | 514.78 B | 2.7695 | 4.29 | 10.93 M | 736.05 M |
| CVX | Chevron Corp | 71.2133 | 417.06 B | 1.1116 | 1.59 | 13.61 M | 969.12 M |
| KO | Coca-Cola Company | 37.8384 | 411.56 B | 0.2167 | 0.58 | 13.37 M | 505.92 M |
| MRK | Merck & Company | 61.6087 | 362.01 B | 0.9082 | 1.5 | 7.4 M | 455.99 M |
| UNH | Unitedhealth Group Inc | 266.898 | 353.79 B | 5.0094 | 1.91 | 2.5 M | 667.6 M |
| ORCL | Oracle Corporation | 49.0318 | 351.96 B | 0.2826 | 0.58 | 7.27 M | 356.55 M |
| HD | Home Depot | 195.1367 | 342.68 B | 3.2608 | 1.7 | 4.66 M | 908.4 M |
| NVS | Novartis Ag ADR | 67.5709 | 307 B | 0.598 | 0.89 | 1.61 M | 109.03 M |
| HSBC | HSBC Holdings Plc ADR | 18.3624 | 297.74 B | 0.0959 | 0.53 | 3.44 M | 63.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.07 | 280.14 B | 0.32 | 0.98 | 13.4 M | 443.14 M |
| BABA | Alibaba Group Holding ADR | 189.2993 | 272.28 B | 3.7564 | 2.02 | 22.96 M | 4.35 B |
| BML-PH | Bank of America Corporation | 13.9613 | 262.62 B | 0.1084 | 0.78 | 21.45 K | 299.54 K |
| TMO | Thermo Fisher Scientific Inc | 331.0642 | 256.89 B | 9.45 | 2.94 | 1.14 M | 377.38 M |
| CAT | Caterpillar Inc | 97.2687 | 256.79 B | 1.0628 | 1.1 | 3.48 M | 338.27 M |
| TM | Toyota Motor Corp Ltd | 110.763 | 254.63 B | 1.1443 | 1.04 | 124.96 K | 13.84 M |
| GS | Goldman Sachs Group | 154.7327 | 252.1 B | 1.9699 | 1.29 | 3.27 M | 506.38 M |
| BAC-PL | Bank of America Corporation | 1000.6043 | 237.32 B | 15.4585 | 1.57 | 14.25 K | 14.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0933 | 236.03 B | 0.0241 | 0.79 | 1.17 M | 3.63 M |
| IBM | International Business Machines | 90.9581 | 231.55 B | 0.6678 | 0.74 | 4.08 M | 371 M |
| BML-PJ | Bank of America Corporation | 15.4918 | 228.74 B | 0.2751 | 1.81 | 51.2 K | 793.18 K |
| ANET | Arista Networks Inc | 13.7775 | 215.42 B | 0.59 | 4.47 | 20.1 M | 276.88 M |
| BHP | BHP Billiton Ltd ADR | 23.6789 | 203.04 B | 0.1694 | 0.72 | 2.24 M | 53.1 M |
| SHOP | Shopify Inc | 68.611 | 194.77 B | 2.722 | 4.13 | 51.44 M | 3.53 B |
| TTE | Totalenergies Se ADR | 23.4518 | 193.41 B | 0.9713 | 4.32 | 6.89 M | 161.68 M |
| BLK | Blackrock Inc | 420.7417 | 191.54 B | 3.4492 | 0.83 | 525.89 K | 221.27 M |
| ABT | Abbott Laboratories | 83.4334 | 190.22 B | 2.8699 | 3.56 | 6.75 M | 563 M |
| WFC-PL | Wells Fargo & Company | 1201.4751 | 189.1 B | 12.6917 | 1.07 | 14.84 K | 17.83 M |
| APH | Amphenol Corp | 20.4015 | 183.94 B | 0.5512 | 2.78 | 3.99 M | 81.33 M |
| DE | Deere & Company | 124.8117 | 181.09 B | 2.0409 | 1.66 | 1.13 M | 140.48 M |
| CRM | Salesforce.com Inc | 160.8879 | 175.83 B | 1.7542 | 1.1 | 5.26 M | 847.04 M |
| UNP | Union Pacific Corp | 136.9906 | 172.38 B | 1.3666 | 1.01 | 2.27 M | 310.9 M |
| PFE | Pfizer Inc | 26.8848 | 167.51 B | 0.6213 | 2.37 | 24.12 M | 648.57 M |
| COP | ConocoPhillips | 33.0338 | 163.71 B | 0.4521 | 1.39 | 10.1 M | 333.53 M |
| DHR | Danaher Corp | 141.9294 | 161.86 B | 2.8739 | 2.07 | 1.69 M | 240.3 M |
| ACN | Accenture Plc | 164.3303 | 159.41 B | 1.891 | 1.16 | 1.62 M | 266.53 M |
| SONY | Sony Group Corp ADR | 11.85 | 157.68 B | 0.271 | 2.34 | 4.79 M | 56.72 M |
| TJX | TJX Companies | 44.6038 | 149.47 B | 0.4352 | 0.99 | 7.95 M | 354.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0676 | 146.21 B | 0.0242 | 0.6 | 1.36 M | 5.51 M |
| BX | Blackstone Inc | 41.0781 | 142.84 B | 0.9811 | 2.45 | 3.75 M | 154.17 M |
| UBER | Uber Technologies Inc | 28.07 | 140.1 B | 0.65 | 2.37 | 30.73 M | 862.46 M |
| CB | Chubb Ltd | 90.8219 | 139.47 B | 0.7435 | 0.83 | 2.76 M | 250.87 M |
| SPGI | S&P Global Inc | 281.0361 | 135.62 B | 9.171 | 3.37 | 1.05 M | 295 M |
| ETN | Eaton Corp | 72.3043 | 132.72 B | 1.3244 | 1.87 | 2.26 M | 163.41 M |
| PGR | Progressive Corp | 66.2641 | 131.99 B | 1.8596 | 2.89 | 2.48 M | 164.06 M |
| LMT | Lockheed Martin Corp | 331.9448 | 131 B | 8.624 | 2.67 | 1.27 M | 421.87 M |
| BTI | British American Tobacco Industries ADR | 23.9062 | 130.86 B | 0.2846 | 1.2 | 1.72 M | 41.06 M |
| MDT | Medtronic Inc | 82.1921 | 130.22 B | 2.2164 | 2.77 | 4.2 M | 345.22 M |
| BMY | Bristol-Myers Squibb Company | 48.6681 | 127.02 B | 0.9439 | 1.98 | 13.34 M | 649.27 M |
| LOW | Lowe's Companies | 99.294 | 125.98 B | 2.5241 | 2.61 | 5.24 M | 520 M |
| NEM | Newmont Mining Corp | 54.5029 | 125.65 B | 1.8221 | 3.46 | 7.37 M | 401.55 M |
| SYK | Stryker Corp | 176.4553 | 124.99 B | 8.7885 | 5.24 | 2.12 M | 373.96 M |
| PLD | Prologis Inc | 74.3406 | 123.42 B | 0.5169 | 0.7 | 1.85 M | 137.19 M |
| BP | BP Plc ADR | 17.2883 | 114.69 B | 0.4491 | 2.67 | 13.56 M | 234.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1413 | 112.28 B | 0.0899 | 2.22 | 8.15 M | 33.75 M |
| CVS | CVS Corp | 50.3579 | 107.24 B | 1.0366 | 2.1 | 7.85 M | 395.13 M |
| HCA | Hca Holdings Inc | 101.5783 | 107.17 B | 2.7193 | 2.75 | 2.14 M | 217.84 M |
| SO | Southern Company | 44.1815 | 106.22 B | 0.5639 | 1.29 | 4 M | 176.85 M |
| NOW | Servicenow Inc | 370.64 | 105.84 B | 16.00 | 4.51 | 2.98 M | 1.1 B |
| CM | Canadian Imperial Bank of Commerce | 20.6309 | 104.58 B | 0.1345 | 0.66 | 1.34 M | 27.69 M |
| ENB | Enbridge Inc | 20.5146 | 104.51 B | 0.3351 | 1.66 | 3.23 M | 66.35 M |
| DUK | Duke Energy Corp | 65.5603 | 99.63 B | 0.4022 | 0.62 | 2.78 M | 182.32 M |
| EQNR | Equinor ASA ADR | 8.991 | 99.4 B | 0.161 | 1.82 | 4.16 M | 37.4 M |
| AEM | Agnico-Eagle Mines Ltd | 55.5137 | 96.85 B | 0.3308 | 0.6 | 1.92 M | 106.81 M |
| ICE | Intercontinental Exchange | 86.1367 | 96.27 B | 3.0574 | 3.68 | 2.68 M | 230.58 M |
| PSX | Phillips 66 | 58.8104 | 95.85 B | 1.3451 | 2.34 | 6.93 M | 407.81 M |
| GD | General Dynamics Corp | 110.85 | 95.79 B | 1.386 | 1.27 | 1.99 M | 220.34 M |
| NET | Cloudflare Inc Cl A | 24.51 | 95.7 B | 0.84 | 3.55 | 2.03 M | 49.87 M |
| ELV | Elevance Health Inc | 252.9951 | 92.3 B | 3.7434 | 1.5 | 1.18 M | 297.78 M |
| UPS | United Parcel Service | 72.6947 | 92.14 B | 1.7799 | 2.51 | 5 M | 363.56 M |
| GLW | Corning Inc | 17.5826 | 91.42 B | 0.2381 | 1.37 | 6.28 M | 110.49 M |
| EMR | Emerson Electric Company | 47.9874 | 90.56 B | 0.3597 | 0.76 | 3.12 M | 149.92 M |
| KKR | KKR & Co. LP | 23.1972 | 89.11 B | 0.3112 | 1.36 | 1.84 M | 42.62 M |
| AMT | American Tower Corp | 202.4005 | 87.55 B | 3.058 | 1.53 | 1.42 M | 287.65 M |
| MCO | Moody's Corp | 238.2262 | 87.19 B | 4.8316 | 2.07 | 1.11 M | 263.53 M |
| FCX | Freeport-Mcmoran Inc | 8.2162 | 85.33 B | 0.0934 | 1.15 | 20.29 M | 166.67 M |
| ECL | Ecolab Inc | 181.3125 | 84.29 B | 1.6882 | 0.94 | 1.09 M | 198.12 M |
| NGG | National Grid Transco Plc ADR | 40.5214 | 83.6 B | 0.2977 | 0.74 | 379.1 K | 15.36 M |
| SHW | Sherwin-Williams Company | 168.4036 | 83.13 B | 1.2171 | 0.73 | 1.12 M | 188.9 M |
| HWM | Howmet Aerospace Inc | 12.0383 | 82.08 B | 0.2563 | 2.18 | 3.12 M | 37.55 M |
| CVNA | Carvana Co. Class A | 17.20 | 81.55 B | 1.198 | 7.49 | 15.69 M | 269.82 M |
| PWR | Quanta Services | 34.6828 | 81.5 B | 0.238 | 0.69 | 1.1 M | 38.04 M |
| EPD | Enterprise Products Partners LP | 11.0778 | 79.97 B | 0.0646 | 0.59 | 10.45 M | 115.82 M |
| ITW | Illinois Tool Works Inc | 138.8267 | 79.85 B | 1.1736 | 0.85 | 2.23 M | 308.94 M |
| E | Eni S.P.A. ADR | 12.3139 | 79.08 B | 0.2589 | 2.15 | 220.2 K | 2.71 M |
| USB-PH | U.S. Bancorp | 17.5423 | 78.8 B | 0.1247 | 0.72 | 111.68 K | 1.96 M |
| CI | Cigna Corp | 173.2212 | 77.58 B | 5.2588 | 3.13 | 1.44 M | 249.49 M |
| CNI | Canadian National Railway | 71.0838 | 74.94 B | 0.5846 | 0.83 | 1.09 M | 77.71 M |
| NOC | Northrop Grumman Corp | 297.8595 | 74.59 B | 5.5995 | 1.92 | 595.7 K | 177.43 M |
| BCS | Barclays Plc ADR | 4.1922 | 74.24 B | 0.025 | 0.6 | 4.61 M | 19.31 M |
| GM | General Motors Company | 20.4639 | 73.15 B | 0.4909 | 2.46 | 17.8 M | 364.3 M |
| AJG | Arthur J. Gallagher & Company | 77.5955 | 72.19 B | 2.7909 | 3.73 | 1.85 M | 143.17 M |
| FDX | Fedex Corp | 105.409 | 72.17 B | 1.6303 | 1.57 | 1.7 M | 179.53 M |
| NSC | Norfolk Southern Corp | 150.8543 | 71.86 B | 2.9491 | 1.99 | 978 K | 147.54 M |
| AON | AON Plc | 174.2076 | 71.03 B | 4.9997 | 2.95 | 1.14 M | 199.42 M |
| VRT | Vertiv Holdings Llc. | 10.3599 | 70.41 B | 0.3088 | 3.07 | 2.76 M | 28.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.4665 | 2.58 B | 0.5274 | 1.7 | 1.3 K | 40.91 K |
| PDC | Invesco CDN Div Idx ETF | 18.2389 | 150.91 M | 0.1134 | 0.63 | 8.89 K | 162.22 K |
| WTE | Westshore Terminals Investment Corp | 10.908 | 0.996 | 10.05 | 671.68 K | 7.33 M | |
| VLN | Velan Inc Sv | 5.7485 | 0.4782 | 9.07 | 900 | 5.17 K | |
| CVE | Cenovus Energy Inc | 4.5218 | 0.3268 | 7.79 | 13.13 M | 59.37 M | |
| RIC | Richmont Mines | 38.7785 | 2.762 | 7.67 | 15.3 K | 593.19 K | |
| BBD-A | Bombardier Inc | 18.75 | 1.25 | 7.14 | 150.22 K | 2.82 M | |
| BBD-B | Bombardier Inc Series B | 13.25 | 0.875 | 7.07 | 701.92 K | 9.3 M | |
| SKE | Skeena Resources Ltd | 4.32 | 0.28 | 6.93 | 93.2 K | 402.62 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5491 | 0.4136 | 6.74 | 8.9 K | 58.29 K | |
| PD | Precision Drilling Corp | 16.00 | 1.00 | 6.67 | 1.36 M | 21.71 M | |
| GEI | Gibson Energy Inc | 13.6324 | 0.8491 | 6.64 | 1.33 M | 18.15 M | |
| AETR | Aetherion Technologies Inc. | 14.50 | 0.90 | 6.62 | 3.75 K | 54.33 K | |
| WPRT | Westport Fuel Systems Inc | 14.50 | 0.90 | 6.62 | 3.75 K | 54.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 226.572 | 13.9429 | 6.56 | 460 | 104.22 K | |
| ACD | Accord Financial | 4.8774 | 0.2749 | 5.97 | 13.6 K | 66.33 K | |
| MRC | Morguard Corp | 139.2731 | 7.7374 | 5.88 | 6.06 K | 843.44 K | |
| PIF | Polaris Infrastructure Inc | 8.7889 | 0.4864 | 5.86 | 84.3 K | 740.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2848 | 2.0603 | 5.69 | 817.36 K | 31.29 M | |
| XTC | Exco Tech | 4.7959 | 0.2409 | 5.29 | 38.12 K | 182.82 K | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | 0.195 | 5 | 308 | 1.26 K | |
| GTE | Gran Tierra Energy Inc | 4.40 | 0.20 | 4.76 | 127.8 K | 562.32 K | |
| ENGH | Enghouse Systems Ltd | 45.4007 | 1.9821 | 4.57 | 129.25 K | 5.87 M | |
| ADEN | Adentra Inc | 10.8176 | 0.4719 | 4.56 | 15.7 K | 169.84 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.8754 | 2.5219 | 4.56 | 800 | 46.3 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4635 | 0.2747 | 4.44 | 23.2 K | 149.95 K | |
| RAY | Stingray Group Inc. | 3.3483 | 0.1379 | 4.3 | 85.3 K | 285.61 K | |
| LSPD | Lightspeed Commerce Inc. | 26.40 | 1.07 | 4.22 | 832.1 K | 21.97 M | |
| SHOP | Shopify Inc | 96.725 | 3.829 | 4.12 | 3.81 M | 368.43 M | |
| SVI | Storagevault Canada Inc | 3.0336 | 0.1182 | 4.05 | 135.7 K | 411.66 K | |
| ENS | E Split Corp | 5.9933 | 0.2327 | 4.04 | 3.1 K | 18.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.336 | 1.0191 | 4.03 | 392.39 K | 10.33 M | |
| ACO-X | ATCO Ltd | 29.3935 | 1.1326 | 4.01 | 336.82 K | 9.9 M | |
| MEQ | Mainstreet Eq J | 56.0271 | 2.0651 | 3.83 | 5.3 K | 296.94 K | |
| TOU | Tourmaline Oil Corp | 9.3389 | 0.3436 | 3.82 | 1.65 M | 15.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | 0.13 | 3.79 | 7.7 K | 27.41 K | |
| PRM | Big Pharma Split Corp | 7.2019 | 0.2589 | 3.73 | 700 | 5.04 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.1309 | 3.7 | 2.7 K | 9.89 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.906 | 0.3087 | 3.59 | 13.89 K | 123.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9849 | 0.2726 | 3.53 | 19.54 K | 155.99 K | |
| SGR-UN | Slate Grocery REIT | 5.3343 | 0.1819 | 3.53 | 124.6 K | 664.65 K | |
| USA | Americas Silver Corp | 7.50 | 0.25 | 3.45 | 600.04 K | 4.5 M | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.20 | 3.45 | 26.22 K | 157.32 K | |
| BTO | B2Gold Corp | 5.9855 | 0.1887 | 3.26 | 6.19 M | 37.05 M | |
| RSI | Rogers Sugar Inc | 3.2854 | 0.1029 | 3.23 | 179.19 K | 588.71 K | |
| GSY | Goeasy Ltd | 32.4751 | 1.0106 | 3.21 | 99.69 K | 3.24 M | |
| CCL-A | CCL Industries Inc | 42.2483 | 1.2957 | 3.16 | 600 | 25.35 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0026 | 0.3362 | 3.15 | 18.4 K | 202.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2263 | 0.343 | 3.15 | 18.38 K | 206.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2615 | 0.1581 | 3.1 | 2.3 K | 12.1 K | |
| FOOD | Goodfood Market Corp | 4.02 | 0.12 | 3.08 | 261.72 K | 1.05 M | |
| VCM | Vecima Networks Inc | 9.6554 | 0.2821 | 3.01 | 1.3 K | 12.55 K | |
| NOA | North American Construction Group Ltd | 6.1715 | 0.1722 | 2.87 | 141.5 K | 873.27 K | |
| VET | Vermilion Energy Inc | 5.743 | 0.1593 | 2.85 | 3.3 M | 18.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6638 | 0.6782 | 2.83 | 1.1 M | 27.08 M | |
| REAL | Real Matters Inc | 16.42 | 0.45 | 2.82 | 293.42 K | 4.82 M | |
| BOS | Airboss America J | 11.7257 | 0.3138 | 2.75 | 105.2 K | 1.23 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 12.7729 | 0.3383 | 2.72 | 11.7 K | 149.44 K | |
| BIPC | Brookfield Infrastructure Corp | 32.0211 | 0.8375 | 2.69 | 457.35 K | 14.64 M | |
| BN-PX | Brookfield Corporation | 7.2589 | 0.1872 | 2.65 | 2.64 K | 19.13 K | |
| BCE-PC | BCE Inc Pref AC | 9.9352 | 0.2551 | 2.64 | 12.02 K | 119.37 K | |
| ET | Evertz Technologies Ltd | 6.47 | 0.1639 | 2.6 | 13.3 K | 86.05 K | |
| TVK | Terravest Capital Inc | 14.1518 | 0.3582 | 2.6 | 42.16 K | 596.58 K | |
| IVQ | Invesque Inc CAD | 3.56 | 0.09 | 2.59 | 8.4 K | 29.9 K | |
| NUAG | New Pacific Metals Corp | 6.5729 | 0.1584 | 2.47 | 216.16 K | 1.42 M | |
| BCE-PK | BCE Inc Pref AK | 8.5788 | 0.2049 | 2.45 | 45.25 K | 388.16 K | |
| WPM | Wheaton Precious Metals Corp | 55.5744 | 1.3098 | 2.41 | 1.14 M | 63.18 M | |
| HUT | Hut 8 Corp | 4.25 | 0.10 | 2.41 | 33.26 K | 141.35 K | |
| SYZ | Sylogist Ltd | 8.8745 | 0.208 | 2.4 | 10.75 K | 95.41 K | |
| GBT | Bmtc Group Inc | 5.501 | 0.1279 | 2.38 | 5.85 K | 32.18 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9445 | 0.2542 | 2.38 | 3.6 K | 39.45 K | |
| TRP | TC Energy Corp | 42.6323 | 0.9805 | 2.35 | 2.33 M | 99.33 M | |
| GUD | Knight Therapeutics Inc | 7.84 | 0.18 | 2.35 | 460.9 K | 3.61 M | |
| AOV | Amotiv Limited | 7.84 | 0.18 | 2.35 | 460.89 K | 3.61 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4176 | 0.1235 | 2.33 | 3.68 K | 19.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.7803 | 0.1507 | 2.27 | 2.4 K | 16.27 K | |
| MX | Methanex Corp | 19.0512 | 0.4223 | 2.27 | 589.32 K | 11.23 M | |
| ABX | Barrick Mining Corp | 33.7725 | 0.7408 | 2.24 | 6.07 M | 204.89 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6025 | 0.1617 | 2.17 | 1.2 K | 9.12 K | |
| RCH | Richelieu Hardware Ltd | 24.2483 | 0.5079 | 2.14 | 90.73 K | 2.2 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7289 | 0.2839 | 2.11 | 1.17 M | 16.11 M | |
| BLDP | Ballard Power Systems Inc | 14.12 | 0.29 | 2.1 | 583.57 K | 8.24 M | |
| CIGI | Colliers International Group Inc | 69.7245 | 1.4308 | 2.1 | 89.53 K | 6.24 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.53 | 0.1535 | 2.08 | 11.25 K | 84.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 49.8016 | 1.0119 | 2.07 | 89.34 K | 4.45 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.9041 | 0.201 | 2.07 | 2.5 K | 24.76 K | |
| SII | Sprott Inc | 29.0519 | 0.5895 | 2.07 | 23.45 K | 681.27 K | |
| NPI | Northland Power Inc | 21.6823 | 0.4377 | 2.06 | 506.37 K | 10.98 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.7659 | 0.1348 | 2.03 | 10.79 K | 73.03 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.6341 | 0.3082 | 2.01 | 265 | 4.14 K | |
| H | Hydro One Ltd | 21.0573 | 0.4118 | 1.99 | 545.7 K | 11.49 M | |
| AGI | Alamos Gold Inc Cls A | 11.3868 | 0.219 | 1.96 | 1.57 M | 17.83 M | |
| FTS | Fortis Inc | 43.0657 | 0.8122 | 1.92 | 2.42 M | 104.11 M | |
| JWEL | Jamieson Wellness Inc | 28.3579 | 0.5284 | 1.9 | 114.2 K | 3.24 M | |
| EQB | EQB Inc | 28.6026 | 0.5215 | 1.86 | 78.2 K | 2.24 M | |
| ELF | E-L Financial | 4.5705 | 0.0822 | 1.83 | 2.14 K | 9.79 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8058 | 0.122 | 1.83 | 400 | 2.72 K | |
| TA-PE | TransAlta Corp Pref E | 5.3841 | 0.0961 | 1.82 | 6.35 K | 34.19 K | |
| X | TMX Group Ltd | 21.6808 | 0.3866 | 1.82 | 750.71 K | 16.28 M | |
| FTT | Finning Intl | 14.8076 | 0.2627 | 1.81 | 405.78 K | 6.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.29 | 86.16 B | 0.17 | 1.4 | 100.43 K | 1.23 M |
| MBGAF | Mercedes-Benz Group AG | 29.1873 | 43.82 B | 0.2391 | 0.83 | 21.8 K | 636.28 K |
| BRDCY | Bridgestone Corporation | 15.21 | 32.19 B | 0.16 | 1.06 | 26.5 K | 403.07 K |
| LNWO | Light & Wonder, Inc. | 11.82 | 5.98 B | 0.27 | 2.34 | 1.16 M | 13.73 M |
| EBZT | Everything Blockchain Inc. | 4.25 | 1.07 M | 0.35 | 8.97 | 1 K | 4.25 K |
| BRGO | Bergio International Inc | 99.45 | 289.83 K | 59.95 | 151.77 | 82 | 8.15 K |
| BANT | Bantec Inc | 6.30 | 5.35 K | 1.10 | 21.15 | 1.69 K | 10.65 K |
| EMWPF | Eros Media World Plc | 49.40 | 1.9 K | 0.40 | 0.82 | 92.79 K | 4.58 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 0.50 | 10 | 354 | 1.95 K |
| YVRLF | Liquid Media Group Ltd. | 8.74 | 482 | 0.74 | 9.25 | 14.62 K | 127.74 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.14 | 1.14 | 38 | 4 | 16.56 | |
| STMH | Stem Holdings Inc | 45.00 | 6.75 | 17.65 | 465 | 20.93 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.4925 | 0.5175 | 13.02 | 2.14 K | 9.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | 2.50 | 50 | 16 | 120 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 440 | 1.98 K | |
| RAGE | Renegade Gold Inc. | 15.00 | 1.50 | 11.11 | 293 | 4.39 K | |
| RMI | Ridgestone Mining Inc | 3.90 | 0.30 | 8.33 | 1.95 K | 7.61 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 2.88 K | 12.96 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 30.2 K | 151 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.1752 | 5 | 49.41 K | 181.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7666 | 0.1448 | 4 | 70 | 263.66 | |
| BCF | Builders Capital Mortgage Corp | 4.5945 | 0.1491 | 3.35 | 3 K | 13.78 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.09 | 3.03 | 79.82 K | 244.26 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 84.91 K | 3.18 M | |
| ITR | Integra Resources Corp | 7.75 | 0.1875 | 2.48 | 7.1 K | 55.06 K | |
| PVF-UN | Partners Value Investments LP | 45.9035 | 0.9664 | 2.15 | 100 | 4.59 K |