Gainer Valuations for 11 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 11 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.255 | 3.99 B | 0.055 | 0.89 | 28 | 175.14 |
| NOG | Northern Oil and Gas | 6.3949 | 2.43 B | 0.2429 | 3.95 | 457.17 K | 2.92 M |
| NEWP | New Pacific Metals Corp | 4.87 | 1.05 B | 0.22 | 4.73 | 158.8 K | 773.36 K |
| GTE | Gran Tierra Energy Inc | 3.241 | 333.28 M | 0.291 | 9.86 | 622.07 K | 2.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0124 | 288.23 M | 0.0732 | 0.74 | 25.1 K | 251.31 K |
| ELA | Envela Corp | 4.23 | 279.63 M | 0.13 | 3.17 | 240.9 K | 1.02 M |
| ACU | Acme United Corp | 20.4073 | 262.16 M | 0.9284 | 4.77 | 31.3 K | 638.75 K |
| GENC | Gencor Industries IN | 12.21 | 249.18 M | 0.16 | 1.33 | 37.15 K | 453.64 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 240.03 M | 0.36 | 1.83 | 4.48 K | 89.58 K |
| ELMD | Electromed Inc | 17.28 | 225.16 M | 1.77 | 11.41 | 808.5 K | 13.97 M |
| PLX | Protalix Biotherapeutics | 3.37 | 204.65 M | 0.17 | 5.31 | 1.34 M | 4.52 M |
| CMT | Core Molding Technologies Inc | 3.50 | 191.76 M | 0.81 | 30.11 | 1.74 M | 6.1 M |
| BCV | Bancroft Convertible Fund | 13.07 | 117.76 M | 0.1049 | 0.81 | 10.1 K | 132.01 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.20 | 2.99 | 44.27 K | 305.46 K |
| BDL | Flanigan's Enterprises | 13.8612 | 92.24 M | 0.1848 | 1.35 | 954 | 13.22 K |
| LGL | LGL Group | 3.5822 | 83.63 M | 0.2451 | 7.34 | 41.9 K | 150.1 K |
| MHH | Mastech Holdings Inc | 18.70 | 75.8 M | 1.58 | 9.23 | 99.96 K | 1.87 M |
| KULR | Kulr Technology Group Inc | 9.20 | 68.5 M | 1.20 | 15 | 413 | 3.8 K |
| COE | 51Talk Online Education Group | 99.56 | 60.49 M | 1.48 | 1.51 | 8.81 K | 876.82 K |
| MYO | Myomo Inc | 4.58 | 47.93 M | 0.23 | 5.29 | 238 K | 1.09 M |
| IBIO | Ibio Inc | 560.00 | 47.42 M | 55.00 | 10.89 | 28.32 K | 15.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.67 | 44.96 M | 0.156 | 2.83 | 331.47 K | 1.88 M |
| PAAI | Paradium AI, Inc. | 9.68 | 42.54 M | 0.22 | 2.33 | 300 | 2.9 K |
| GRF | Eagle Capital Growth Fund | 4.359 | 39.68 M | 0.0399 | 0.92 | 8.6 K | 37.49 K |
| INDO | Indonesia Energy Corp Ltd | 4.829 | 38.01 M | 0.329 | 7.31 | 2.3 K | 11.11 K |
| ANVS | Annovis Bio Inc | 3.65 | 36.06 M | 0.11 | 3.11 | 34.57 K | 126.17 K |
| SER | Serina Therapeutics Inc | 27.1429 | 35.05 M | 0.1429 | 0.53 | 840 | 22.8 K |
| NNVC | Nanoviricides Inc | 7.11 | 33.71 M | 0.81 | 12.86 | 753.3 K | 5.36 M |
| TOON | Kartoon Studios Inc | 8.05 | 31.07 M | 2.25 | 38.79 | 3.35 M | 26.96 M |
| MI | Nft Limited Class A Ordinary Share | 91.00 | 25.63 M | 2.00 | 2.25 | 102 | 9.28 K |
| CVM | Cel-Sci Corp | 463.20 | 25.5 M | 25.50 | 5.83 | 32.1 K | 14.87 M |
| UAVS | Ageagle Aerial Systems Inc | 1480.00 | 20.12 M | 420.00 | 39.62 | 50.57 K | 74.85 M |
| RVP | Retractable Technologies | 5.44 | 16.78 M | 0.21 | 4.02 | 1.39 M | 7.56 M |
| AIRI | Air Industries Group Inc | 10.80 | 13.6 M | 0.40 | 3.85 | 4.69 K | 50.64 K |
| CVR | Chicago Rivet & Machine Company | 19.1005 | 10.15 M | 1.1911 | 6.65 | 600 | 11.46 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.80 | 24.24 | 840.84 K | 3.45 M |
| VNRX | Volitionrx Ltd | 4.32 | 5.89 M | 0.16 | 3.85 | 230.53 K | 995.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.91 M | 16.00 | 4.62 | 1.14 K | 414.13 K |
| PW | Power REIT | 13.70 | 2.48 M | 0.1002 | 0.74 | 20.95 K | 286.99 K |
| ITP | IT Tech Packaging Inc | 5.138 | 1.96 M | 0.168 | 3.38 | 49.81 K | 255.94 K |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | 36.00 | 3.85 | 534 | 519.05 K |
| MTNB | Matinas Biopharma Hl | 38.185 | 1.17 M | 3.985 | 11.65 | 99.16 K | 3.79 M |
| SCPX | Scorpius Holdings Inc | 784.0008 | 6.11 K | 43.54 | 5.88 | 4.6 K | 3.6 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8744 | 1.5418 | 6.9 | 444 | 10.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2758 | 0.9445 | 4.65 | 703 | 14.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.1219 | 0.5972 | 2.17 | 1.3 K | 36.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.875 | 0.125 | 3.33 | 5.87 K | 22.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.3206 | 5 T | 1.1823 | 1.57 | 145.95 M | 11.14 B |
| NVDA | Nvidia Corporation | 8.034 | 4.51 T | 0.252 | 3.24 | 469.06 M | 3.77 B |
| MSFT | Microsoft Corporation | 177.3856 | 3.94 T | 1.9568 | 1.12 | 30.89 M | 5.48 B |
| GOOGL | Alphabet Inc Class A | 69.6042 | 3.5 T | 0.9546 | 1.39 | 32.72 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 69.5917 | 3.49 T | 0.7385 | 1.07 | 28.24 M | 1.97 B |
| AMZN | Amazon.com Inc | 120.45 | 2.8 T | 1.4695 | 1.24 | 65.18 M | 7.85 B |
| WMT | Walmart Inc. | 37.9759 | 998.9 B | 0.2242 | 0.59 | 25.34 M | 962.38 M |
| AMD | Advanced Micro Devices | 55.74 | 733.05 B | 2.55 | 4.79 | 68.75 M | 3.83 B |
| COST | Costco Wholesale | 284.5811 | 466.86 B | 4.0257 | 1.43 | 1.87 M | 531 M |
| CSCO | Cisco Systems Inc | 36.3579 | 370.01 B | 0.277 | 0.77 | 26.18 M | 951.95 M |
| INTC | Intel Corp | 53.6045 | 298.85 B | 0.4101 | 0.77 | 18.68 M | 1 B |
| AZN | Astrazeneca Plc ADR | 94.5157 | 289.14 B | 1.1563 | 1.24 | 1.55 M | 146.28 M |
| NFLX | Netflix Inc | 44.052 | 264.04 B | 0.497 | 1.14 | 54.86 M | 2.42 B |
| PANW | Palo Alto Networks Inc | 36.3766 | 256.86 B | 0.7166 | 2.01 | 7.2 M | 261.81 M |
| AMGN | Amgen Inc | 201.8143 | 248.92 B | 6.5847 | 3.37 | 2.16 M | 436.71 M |
| GILD | Gilead Sciences Inc | 64.3153 | 207.11 B | 2.6347 | 4.27 | 13.34 M | 858 M |
| SHOP | Shopify Inc | 75.034 | 193.23 B | 4.137 | 5.84 | 36.74 M | 2.76 B |
| VRTX | Vertex Pharmaceutic | 285.28 | 138.67 B | 13.65 | 5.03 | 2.07 M | 590.1 M |
| PDD | Pinduoduo Inc ADR | 54.94 | 118.18 B | 0.34 | 0.62 | 4.83 M | 265.37 M |
| CME | CME Group Inc | 144.6771 | 109.49 B | 2.0739 | 1.45 | 1.95 M | 282.15 M |
| MRNA | Moderna | 66.90 | 101.48 B | 7.65 | 12.91 | 34.85 M | 2.33 B |
| ADBE | Adobe Systems Inc | 371.42 | 93.14 B | 3.91 | 1.06 | 2.27 M | 841.74 M |
| REGN | Regeneron Pharmaceuticals | 570.2575 | 93.11 B | 10.6381 | 1.9 | 1.04 M | 593.58 M |
| INTU | Intuit Inc | 277.9606 | 91.26 B | 7.2233 | 2.67 | 882.25 K | 245.23 M |
| MNST | Monster Beverage Cp | 33.20 | 89.57 B | 0.31 | 0.94 | 4.11 M | 136.45 M |
| CDNS | Cadence Design Systems, Inc. | 83.00 | 87.78 B | 0.54 | 0.65 | 2.02 M | 167.64 M |
| FTNT | Fortinet Inc | 28.092 | 87.19 B | 0.724 | 2.65 | 13.09 M | 367.62 M |
| SNPS | Synopsys Inc | 161.58 | 86.32 B | 1.41 | 0.88 | 848.82 K | 137.15 M |
| DDOG | Datadog Inc | 55.69 | 64.29 B | 3.96 | 7.66 | 10.26 M | 571.53 M |
| FAST | Fastenal Company | 17.1804 | 60.8 B | 0.2983 | 1.77 | 6.84 M | 117.45 M |
| NDAQ | Nasdaq Inc | 33.5176 | 59.88 B | 0.5062 | 1.53 | 2.05 M | 68.71 M |
| IDXX | Idexx Laboratories | 299.45 | 53.26 B | 11.55 | 4.01 | 592.45 K | 177.41 M |
| KDP | Keurig Dr Pepper Inc | 23.2012 | 49.85 B | 0.5083 | 2.24 | 4.82 M | 111.73 M |
| ROP | Roper Industries | 352.2055 | 47.14 B | 5.5715 | 1.61 | 569.72 K | 200.66 M |
| WDAY | Workday Inc | 166.58 | 46.49 B | 1.03 | 0.62 | 2.35 M | 391.5 M |
| ONC | BeiGene, Ltd. | 163.26 | 46.3 B | 6.45 | 4.11 | 277.8 K | 45.35 M |
| NTRA | Natera Inc | 46.57 | 44.78 B | 3.00 | 6.89 | 1.69 M | 78.49 M |
| FER | Ferrovial Se | 21.6957 | 42.2 B | 0.8749 | 4.2 | 3.1 K | 67.26 K |
| RVMD | Revolution Medicines Inc | 37.90 | 41.21 B | 0.66 | 1.77 | 79.1 K | 3 M |
| TTWO | Take-Two Interactive Software | 132.59 | 40.18 B | 2.74 | 2.11 | 2.11 M | 279.32 M |
| COHR | Coherent Inc | 36.24 | 37.97 B | 0.41 | 1.14 | 2.39 M | 86.52 M |
| BIIB | Biogen Inc | 328.01 | 36.71 B | 13.99 | 4.46 | 1.51 M | 496.44 M |
| ODFL | Old Dominion Freight Line Inc | 75.7492 | 34.3 B | 1.4542 | 1.96 | 1.66 M | 125.4 M |
| GMAB | Genmab A/S ADR | 28.25 | 32.98 B | 0.73 | 2.65 | 1.16 M | 32.72 M |
| ZS | Zscaler Inc | 76.96 | 32.23 B | 2.94 | 3.97 | 2.41 M | 185.4 M |
| ILMN | Illumina Inc | 311.5856 | 32.18 B | 10.1556 | 3.37 | 1.2 M | 372.94 M |
| WTW | Weight Watchers International, Inc | 184.7342 | 30.33 B | 2.4477 | 1.34 | 868.6 K | 160.46 M |
| DXCM | Dexcom | 105.34 | 29.97 B | 3.965 | 3.91 | 94.68 M | 9.97 B |
| OKTA | Okta Inc. | 174.33 | 29.49 B | 4.95 | 2.92 | 1.6 M | 278.83 M |
| VRSN | Verisign Inc | 209.5356 | 27.69 B | 2.084 | 1 | 465.13 K | 97.46 M |
| TW | Tradeweb Markets Inc | 58.435 | 27.59 B | 1.7158 | 3.03 | 1.43 M | 83.84 M |
| VRSK | Verisk Analytics Inc | 154.558 | 26.81 B | 1.0963 | 0.71 | 673.3 K | 104.06 M |
| MDB | Mongodb Inc Cl A | 187.44 | 25.16 B | 10.95 | 6.2 | 1.25 M | 235.07 M |
| INSM | Insmed Inc | 24.65 | 25.1 B | 1.36 | 5.84 | 1.59 M | 39.31 M |
| INCY | Incyte Corp | 99.33 | 24.25 B | 3.41 | 3.56 | 1.53 M | 152.42 M |
| UTHR | United Therapeutic | 115.66 | 24.11 B | 2.23 | 1.97 | 1.03 M | 118.9 M |
| ROKU | Roku Inc | 132.18 | 23.84 B | 5.52 | 4.36 | 14.46 M | 1.91 B |
| BNTX | Biontech Se ADR | 49.3267 | 21.98 B | 0.7304 | 1.5 | 1.89 M | 93.1 M |
| PTC | Ptc Inc | 72.22 | 21.19 B | 0.67 | 0.94 | 1.19 M | 85.77 M |
| ALNY | Alnylam Pharmaceuticals | 142.43 | 20.89 B | 6.30 | 4.63 | 899.3 K | 128.09 M |
| GH | Guardant Health Inc | 94.72 | 20.25 B | 6.57 | 7.45 | 1.95 M | 184.4 M |
| SBAC | SBA Communications | 273.3146 | 20.1 B | 4.3316 | 1.61 | 1.01 M | 274.85 M |
| TSCO | Tractor Supply Company | 20.0895 | 18.94 B | 0.3444 | 1.74 | 6.3 M | 126.52 M |
| MEDP | Medpace Holdings Inc | 85.97 | 18.27 B | 3.79 | 4.61 | 256.89 K | 22.08 M |
| GEN | Gen Digital Inc | 18.927 | 17.83 B | 0.1937 | 1.03 | 5.3 M | 100.36 M |
| NDSN | Nordson Corp | 157.0597 | 17.26 B | 1.2738 | 0.82 | 302.7 K | 47.54 M |
| EXEL | Exelixis Inc | 27.42 | 17.24 B | 1.42 | 5.46 | 4.18 M | 114.5 M |
| ASND | Ascendis Pharma ADR | 142.98 | 16.9 B | 5.47 | 3.98 | 424.55 K | 60.7 M |
| NBIX | Neurocrine Bioscienc | 113.57 | 16.73 B | 4.17 | 3.81 | 936.96 K | 106.41 M |
| TSEM | Tower Semiconductor | 20.21 | 15.59 B | 0.11 | 0.55 | 313.7 K | 6.34 M |
| ICLR | Icon Plc | 161.08 | 15.34 B | 2.20 | 1.38 | 158.66 K | 25.56 M |
| JAZZ | Jazz Pharma Plc | 114.32 | 15.24 B | 3.88 | 3.51 | 527.3 K | 60.28 M |
| LSCC | Lattice Semicond | 23.92 | 14.92 B | 0.46 | 1.96 | 1.39 M | 33.3 M |
| CHKP | Check Point Software | 107.99 | 14.72 B | 1.00 | 0.93 | 768.12 K | 82.95 M |
| VNOM | Viper Energy LP | 6.2947 | 14.59 B | 0.0704 | 1.13 | 689.73 K | 4.34 M |
| DOCU | Docusign Inc | 120.65 | 14.51 B | 4.09 | 3.51 | 4.24 M | 511.66 M |
| CHRW | C.H. Robinson Ww | 64.7569 | 14.47 B | 0.5222 | 0.81 | 1.41 M | 91.59 M |
| ERIE | Erie Indemnity Company | 153.1704 | 14.28 B | 3.3476 | 2.23 | 111.9 K | 17.14 M |
| CG | The Carlyle Group | 20.4798 | 14.15 B | 0.2333 | 1.15 | 2 M | 40.93 M |
| ARCC | Ares Capital Corp | 7.8198 | 13.82 B | 0.1359 | 1.77 | 2.35 M | 18.41 M |
| FUTU | Futu Holdings Ltd ADR | 12.0167 | 13.75 B | 0.3127 | 2.67 | 249.57 K | 3 M |
| FIVE | Five Below Inc | 91.51 | 13.23 B | 1.01 | 1.12 | 1.26 M | 115.35 M |
| SMMT | Summit Therapeu ADR | 3.45 | 13.03 B | 0.04 | 1.17 | 195.4 K | 674.13 K |
| LULU | Lululemon Athletica | 245.62 | 12.83 B | 7.63 | 3.21 | 1.95 M | 479.48 M |
| CSGP | Costar Group Inc | 66.38 | 12.29 B | 0.638 | 0.97 | 2.44 M | 162.06 M |
| JKHY | Jack Henry & Assoc | 173.5379 | 12.15 B | 3.6798 | 2.17 | 467.3 K | 81.09 M |
| TXRH | Texas Roadhouse Inc | 46.3947 | 12.07 B | 0.9269 | 2.04 | 2.37 M | 110.18 M |
| AKAM | Akamai Technologies | 101.89 | 11.94 B | 0.74 | 0.73 | 1.36 M | 138.6 M |
| COO | Cooper Companies | 76.9096 | 11.86 B | 0.8245 | 1.08 | 1 M | 77 M |
| ALGN | Align Technology | 214.30 | 11.79 B | 4.27 | 2.03 | 941.56 K | 201.78 M |
| HALO | Halozyme Therapeutic | 24.82 | 11.76 B | 1.21 | 5.12 | 2.91 M | 72.18 M |
| GLPI | Gaming & Leisure | 20.1148 | 11.65 B | 0.506 | 2.58 | 4.63 M | 93.11 M |
| FDS | FactSet Research Systems Inc | 269.1015 | 11.56 B | 9.0065 | 3.46 | 360.72 K | 97.07 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.408 | 11.54 B | 0.1157 | 0.94 | 28.4 K | 352.39 K |
| TECH | Bio-Techne Cp | 67.9412 | 11.43 B | 2.2019 | 3.35 | 1.47 M | 100.03 M |
| RGEN | Repligen Cp | 128.13 | 11.01 B | 5.28 | 4.3 | 484.83 K | 62.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.4164 | 11 B | 7.779 | 2.27 | 10.28 M | 3.6 B |
| BMRN | Biomarin Pharmaceuticals | 96.47 | 10.85 B | 1.27 | 1.33 | 2.14 M | 206.75 M |
| ENSG | The Ensign Group IN | 37.8862 | 10.56 B | 1.0253 | 2.78 | 597.1 K | 22.62 M |
| PODD | Insulet Corp | 224.73 | 10.16 B | 7.10 | 3.26 | 799.1 K | 179.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 148.0517 | 1.21 T | 4.7063 | 3.28 | 3.2 M | 473.2 M |
| WMT | Walmart Stores | 38.0668 | 998.9 B | 0.2247 | 0.59 | 25.34 M | 964.69 M |
| ABBV | Abbvie Inc | 69.3566 | 514.78 B | 3.1088 | 4.69 | 19.22 M | 1.33 B |
| MRK | Merck & Company | 61.5297 | 362.01 B | 1.1925 | 1.98 | 10.62 M | 653.6 M |
| UNH | Unitedhealth Group Inc | 262.936 | 353.79 B | 1.5392 | 0.59 | 3.49 M | 917.87 M |
| HD | Home Depot | 204.6076 | 342.68 B | 1.8423 | 0.91 | 4.38 M | 895.83 M |
| JPM-PC | JPMorgan Chase & Co | 19.4698 | 331.6 B | 0.1649 | 0.85 | 130.07 K | 2.53 M |
| NVS | Novartis Ag ADR | 69.0379 | 307 B | 1.3235 | 1.95 | 1.64 M | 113.24 M |
| RY | Royal Bank of Canada | 49.295 | 278.49 B | 0.3115 | 0.64 | 1.14 M | 56.19 M |
| BABA | Alibaba Group Holding ADR | 199.3749 | 272.28 B | 4.0866 | 2.09 | 17.92 M | 3.57 B |
| BML-PH | Bank of America Corporation | 14.2359 | 262.62 B | 0.159 | 1.13 | 9.84 K | 140.12 K |
| BML-PG | Bank of America Corporation | 14.3349 | 260.21 B | 0.5513 | 4 | 9.88 K | 141.59 K |
| TMO | Thermo Fisher Scientific Inc | 335.0706 | 256.89 B | 7.2647 | 2.22 | 1.31 M | 440.25 M |
| BML-PL | Bank of America Corporation | 15.2337 | 235.72 B | 0.2145 | 1.43 | 99.69 K | 1.52 M |
| BML-PJ | Bank of America Corporation | 15.9669 | 228.74 B | 0.2858 | 1.82 | 14.38 K | 229.54 K |
| ANET | Arista Networks Inc | 14.0363 | 215.42 B | 0.4107 | 3.01 | 12.93 M | 181.45 M |
| TD | Toronto Dominion Bank | 31.7333 | 199.88 B | 0.2307 | 0.73 | 3.55 M | 112.78 M |
| SHOP | Shopify Inc | 75.034 | 194.77 B | 4.137 | 5.84 | 36.74 M | 2.76 B |
| ABT | Abbott Laboratories | 86.1598 | 190.22 B | 2.1255 | 2.53 | 7.24 M | 623.72 M |
| NVO | Novo Nordisk A/S ADR | 60.7515 | 177.79 B | 1.1584 | 1.94 | 1.87 M | 113.79 M |
| CRM | Salesforce.com Inc | 180.0269 | 175.83 B | 6.672 | 3.85 | 8.7 M | 1.57 B |
| PFE | Pfizer Inc | 26.8637 | 167.51 B | 0.6205 | 2.36 | 25.62 M | 688.26 M |
| SONY | Sony Group Corp ADR | 12.3324 | 157.68 B | 0.086 | 0.7 | 4.58 M | 56.53 M |
| BX | Blackstone Inc | 43.1053 | 142.84 B | 0.2352 | 0.55 | 5.51 M | 237.65 M |
| UL | Unilever Plc ADR | 48.1747 | 142.13 B | 0.2954 | 0.62 | 1.45 M | 69.61 M |
| SPGI | S&P Global Inc | 286.0496 | 135.62 B | 2.8825 | 1.02 | 1.21 M | 344.98 M |
| BTI | British American Tobacco Industries ADR | 24.0959 | 130.86 B | 0.1265 | 0.53 | 1.23 M | 29.72 M |
| BMY | Bristol-Myers Squibb Company | 49.6992 | 127.02 B | 1.277 | 2.64 | 14.15 M | 703.08 M |
| SYK | Stryker Corp | 181.8166 | 124.99 B | 1.4647 | 0.81 | 1.26 M | 229.16 M |
| SPOT | Spotify Technology S.A. | 156.02 | 123.97 B | 3.87 | 2.54 | 1.29 M | 202 M |
| MCK | Mckesson Corp | 134.9896 | 123.68 B | 4.1288 | 3.16 | 1.57 M | 212.18 M |
| CVS | CVS Corp | 52.5217 | 107.24 B | 0.5924 | 1.14 | 6.91 M | 363.04 M |
| SO | Southern Company | 44.3244 | 106.22 B | 0.3176 | 0.72 | 6.95 M | 307.91 M |
| NOW | Servicenow Inc | 383.65 | 105.84 B | 6.39 | 1.69 | 1.58 M | 604.82 M |
| ENB | Enbridge Inc | 22.0762 | 104.51 B | 0.6032 | 2.81 | 6.53 M | 144.07 M |
| ICE | Intercontinental Exchange | 87.1836 | 96.27 B | 0.5373 | 0.62 | 3.08 M | 268.64 M |
| NET | Cloudflare Inc Cl A | 28.12 | 95.7 B | 1.86 | 7.08 | 5.76 M | 162.03 M |
| BN | Brookfield Corporation | 16.8812 | 92.37 B | 0.1354 | 0.81 | 3.38 M | 57.03 M |
| MCO | Moody's Corp | 240.6896 | 87.19 B | 1.2459 | 0.52 | 690.29 K | 166.15 M |
| SHW | Sherwin-Williams Company | 176.6706 | 83.13 B | 2.8958 | 1.67 | 2.4 M | 423.27 M |
| CVNA | Carvana Co. Class A | 20.134 | 81.55 B | 0.116 | 0.58 | 16.51 M | 332.35 M |
| ITW | Illinois Tool Works Inc | 140.7393 | 79.85 B | 0.7651 | 0.55 | 1.09 M | 153.8 M |
| RSG | Republic Services | 75.5793 | 75.59 B | 0.6816 | 0.91 | 1.26 M | 95.53 M |
| CNI | Canadian National Railway | 73.3868 | 74.94 B | 0.7441 | 1.02 | 884.59 K | 64.92 M |
| AJG | Arthur J. Gallagher & Company | 81.0772 | 72.19 B | 0.4294 | 0.53 | 804.7 K | 65.24 M |
| TGT | Target Corporation | 102.0627 | 71.96 B | 3.6942 | 3.76 | 6 M | 612 M |
| AON | AON Plc | 182.8546 | 71.03 B | 2.1427 | 1.19 | 1.47 M | 268.85 M |
| VRT | Vertiv Holdings Llc. | 11.4955 | 70.41 B | 0.5279 | 4.81 | 2.56 M | 29.39 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6966 | 69.84 B | 0.2457 | 1.7 | 44.28 K | 650.79 K |
| APO | Apollo Global Management Llc C | 38.8344 | 68.95 B | 0.9907 | 2.62 | 3.82 M | 148.2 M |
| MS-PA | Morgan Stanley | 18.7315 | 67.47 B | 0.1584 | 0.85 | 46.96 K | 879.65 K |
| GS-PD | The Goldman Sachs Group Inc | 14.9968 | 67 B | 0.3022 | 2.06 | 151.83 K | 2.28 M |
| ET | Energy Transfer LP | 4.7152 | 65.15 B | 0.0307 | 0.66 | 24.35 M | 114.83 M |
| TRP | Tc Energy Corp | 32.3258 | 64.51 B | 0.5856 | 1.84 | 1.59 M | 51.29 M |
| ALL | Allstate Corp | 88.1279 | 64.43 B | 0.9086 | 1.04 | 2.08 M | 183.23 M |
| DUK-PA | Duke Energy Corporation | 19.8879 | 63.57 B | 0.1075 | 0.54 | 50.73 K | 1.01 M |
| CAH | Cardinal Health | 45.7274 | 62.92 B | 2.8859 | 6.74 | 5.88 M | 269.08 M |
| D | Dominion Resources | 61.0403 | 60.34 B | 0.6471 | 1.07 | 2.79 M | 170.36 M |
| EW | Edwards Lifesciences Corp | 75.0167 | 58.87 B | 2.4034 | 3.31 | 4.47 M | 335.19 M |
| BDX | Becton Dickinson and Company | 182.4031 | 57.71 B | 5.2692 | 2.97 | 1.94 M | 354.42 M |
| NKE | Nike Inc | 88.1521 | 57.32 B | 0.4556 | 0.52 | 4.94 M | 435.26 M |
| DEO | Diageo Plc ADR | 120.2639 | 55.48 B | 0.8669 | 0.73 | 431.4 K | 51.88 M |
| ETR | Entergy Corp | 39.044 | 52.82 B | 0.491 | 1.27 | 5.36 M | 209.18 M |
| HUM | Humana Inc | 359.471 | 52.08 B | 2.4025 | 0.67 | 736.55 K | 264.77 M |
| BE | Bloom Energy Corp Cl A | 8.39 | 51.2 B | 0.09 | 1.08 | 2.36 M | 19.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.45 | 49.7 B | 0.16 | 1.42 | 13.15 M | 150.6 M |
| A | Agilent Technologies | 77.9348 | 49.28 B | 1.4959 | 1.96 | 1.69 M | 131.83 M |
| VEEV | Veeva Systems Inc | 197.66 | 49.18 B | 5.32 | 2.77 | 1.48 M | 292.31 M |
| WCN | Waste Connections Inc | 89.5769 | 47.31 B | 0.8711 | 0.98 | 1.13 M | 101.59 M |
| MSCI | MSCI Inc | 326.5401 | 46.6 B | 12.8547 | 4.1 | 590 K | 192.66 M |
| SE | Sea Ltd ADR | 62.91 | 46.38 B | 0.42 | 0.67 | 3.55 M | 223.03 M |
| FERG | Ferguson Plc | 62.5359 | 45.21 B | 0.6501 | 1.05 | 151 | 9.44 K |
| WAT | Waters Corp | 189.31 | 44.93 B | 2.33 | 1.25 | 352.23 K | 66.68 M |
| IQV | Iqvia Holdings Inc | 138.65 | 44.8 B | 1.00 | 0.73 | 814.76 K | 112.97 M |
| ARES | Ares Management LP | 28.6577 | 44.45 B | 0.4027 | 1.43 | 790.2 K | 22.65 M |
| CMG | Chipotle Mexican Grill | 18.6786 | 43.55 B | 0.162 | 0.87 | 28.54 M | 532.99 M |
| KR | Kroger Company | 24.8814 | 39.98 B | 0.2877 | 1.17 | 8.77 M | 218.14 M |
| CCI | Crown Castle International Corp | 122.3447 | 38.72 B | 1.6002 | 1.33 | 2.02 M | 246.85 M |
| WDS | Woodside Energy Group Ltd | 12.5147 | 37.52 B | 0.1664 | 1.35 | 22.76 K | 284.81 K |
| IX | Orix Corp ADR | 7.6735 | 37.52 B | 0.0815 | 1.07 | 1.15 M | 8.84 M |
| QSR | Restaurant Brands International | 42.6807 | 35.59 B | 0.7466 | 1.78 | 2.45 M | 104.63 M |
| HEI-A | HEICO Corporation | 72.3256 | 34.98 B | 0.724 | 1.01 | 394.09 K | 28.5 M |
| CNC | Centene Corp | 67.54 | 34.53 B | 1.66 | 2.52 | 3.96 M | 267.32 M |
| CIEN | Ciena Corp | 48.53 | 34.51 B | 0.57 | 1.19 | 1.44 M | 70.05 M |
| RMD | Resmed Inc | 160.8184 | 33.09 B | 6.2036 | 4.01 | 1.13 M | 181.45 M |
| ZTS | Zoetis Inc Cl A | 119.4784 | 32.81 B | 0.8697 | 0.73 | 1.89 M | 225.61 M |
| BIP | Brookfield Infrastructure Partners LP | 21.5104 | 31.24 B | 0.9309 | 4.52 | 708.3 K | 15.24 M |
| TWLO | Twilio | 186.61 | 31.03 B | 6.92 | 3.85 | 9.74 M | 1.82 B |
| FTS | Fortis Inc | 30.7031 | 30.71 B | 0.3101 | 1.02 | 410.8 K | 12.61 M |
| AWK | American Water Works | 106.8465 | 29.92 B | 1.7974 | 1.71 | 1.09 M | 116.58 M |
| LH | Laboratory Corp of America Holdings | 138.2354 | 29.77 B | 1.318 | 0.96 | 931.92 K | 128.82 M |
| DG | Dollar General Corp | 168.4146 | 29.51 B | 6.1463 | 3.79 | 2.74 M | 462.07 M |
| TDY | Teledyne Technologies Inc | 334.65 | 28.68 B | 1.93 | 0.58 | 298.1 K | 99.76 M |
| PBA | Pembina Pipeline Cor | 16.7311 | 28.08 B | 0.6408 | 3.98 | 1.6 M | 26.72 M |
| WST | West Pharmaceutical Services | 207.0732 | 27.9 B | 10.0853 | 5.12 | 785.8 K | 162.72 M |
| CHD | Church & Dwight Company | 68.9256 | 25.93 B | 0.5962 | 0.87 | 1.43 M | 98.32 M |
| STE | Steris Corp | 144.4585 | 24.6 B | 4.2832 | 3.06 | 603.1 K | 87.12 M |
| BRO | Brown & Brown | 36.4663 | 23.92 B | 0.3364 | 0.93 | 1.85 M | 67.35 M |
| BR | Broadridge Financial Solutions Llc | 107.7555 | 21.5 B | 2.2137 | 2.1 | 710.2 K | 76.53 M |
| NI | NiSource Inc | 19.2238 | 21.18 B | 0.1801 | 0.95 | 5.41 M | 104.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.5953 | 150.91 M | 0.2673 | 1.46 | 11.48 K | 213.4 K |
| WPRT | Westport Fuel Systems Inc | 18.50 | 5.00 | 37.04 | 38.65 K | 715.01 K | |
| AETR | Aetherion Technologies Inc. | 18.50 | 5.00 | 37.04 | 38.65 K | 715.01 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 838 | 12.07 K | |
| IFA | Ifabric Corp | 3.31 | 0.51 | 18.21 | 103.3 K | 341.92 K | |
| PBH | Premium Brands Holdings Corp | 71.7682 | 8.0147 | 12.57 | 300.01 K | 21.53 M | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | 0.4363 | 12.5 | 270 | 1.06 K | |
| GTE | Gran Tierra Energy Inc | 4.50 | 0.50 | 12.5 | 104.76 K | 471.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.10 | 0.88 | 9.54 | 3.3 K | 33.33 K | |
| FOOD | Goodfood Market Corp | 4.89 | 0.41 | 9.15 | 731.5 K | 3.58 M | |
| DCBO | Docebo Inc | 18.65 | 1.47 | 8.56 | 25.5 K | 475.57 K | |
| BIPC | Brookfield Infrastructure Corp | 34.8802 | 2.5924 | 8.03 | 289.95 K | 10.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.5402 | 6.199 | 7.81 | 784.7 K | 67.12 M | |
| SHOP | Shopify Inc | 105.002 | 6.096 | 6.16 | 2.47 M | 259.35 M | |
| BBD-A | Bombardier Inc | 17.75 | 1.00 | 5.97 | 177.4 K | 3.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.0862 | 1.5787 | 5.54 | 629.53 K | 18.94 M | |
| MDNA | Medicenna Therapeutics Corp | 4.45 | 0.22 | 5.2 | 202.3 K | 900.23 K | |
| PD | Precision Drilling Corp | 16.20 | 0.80 | 5.19 | 1.03 M | 16.73 M | |
| IGM | Igm Financial Inc | 21.08 | 1.0211 | 5.09 | 522.83 K | 11.02 M | |
| CSCI | Cosciens Biopharma Inc | 145.00 | 7.00 | 5.07 | 103 | 14.94 K | |
| XTC | Exco Tech | 5.1536 | 0.2409 | 4.9 | 23.58 K | 121.51 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.4902 | 0.4375 | 4.83 | 16.62 K | 157.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.325 | 0.2915 | 4.83 | 356.06 K | 2.25 M | |
| MFI | Maple Leaf Foods | 17.9697 | 0.8221 | 4.79 | 514.53 K | 9.25 M | |
| NUAG | New Pacific Metals Corp | 6.7214 | 0.3069 | 4.78 | 201.51 K | 1.35 M | |
| GSY | Goeasy Ltd | 40.3272 | 1.8287 | 4.75 | 162.82 K | 6.57 M | |
| PPL | Pembina Pipeline Corp | 20.4752 | 0.9215 | 4.71 | 2.35 M | 48.02 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1791 | 0.1421 | 4.68 | 90.3 K | 287.07 K | |
| SIS | Savaria Corp | 9.9526 | 0.4433 | 4.66 | 203.6 K | 2.03 M | |
| SAP | Saputo Inc | 31.4271 | 1.3811 | 4.6 | 405.7 K | 12.75 M | |
| NFI | Nfi Group Inc. | 14.0868 | 0.6181 | 4.59 | 295.99 K | 4.17 M | |
| AI | Atrium Mortgage Investment Corp | 7.0572 | 0.3085 | 4.57 | 109 K | 769.23 K | |
| WN | George Weston Limited | 30.8269 | 1.3347 | 4.53 | 805.04 K | 24.82 M | |
| BN-PX | Brookfield Corporation | 7.2797 | 0.3051 | 4.37 | 2.5 K | 18.19 K | |
| X | TMX Group Ltd | 23.612 | 0.9786 | 4.32 | 1.02 M | 23.97 M | |
| KPT | Kp Tissue Inc | 6.7226 | 0.278 | 4.31 | 38.6 K | 259.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 254.4578 | 10.4572 | 4.29 | 226 | 57.51 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.195 | 0.3714 | 4.21 | 7.72 K | 70.99 K | |
| TCS | Tecsys Inc J | 24.1536 | 0.9305 | 4.01 | 6.9 K | 166.66 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9272 | 0.1703 | 3.58 | 2.7 K | 13.29 K | |
| ADEN | Adentra Inc | 11.344 | 0.3903 | 3.56 | 202.7 K | 2.3 M | |
| L | Loblaw CO | 15.7061 | 0.5324 | 3.51 | 2.55 M | 40.02 M | |
| ENB | Enbridge Inc | 30.5801 | 1.0324 | 3.49 | 11.22 M | 343.21 M | |
| REAL | Real Matters Inc | 21.57 | 0.69 | 3.3 | 927.3 K | 20 M | |
| TF | Timbercreek Financial Corp | 4.8042 | 0.1527 | 3.28 | 153.6 K | 737.93 K | |
| MRU | Metro Inc | 53.7307 | 1.6788 | 3.23 | 514.04 K | 27.62 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.175 | 0.3773 | 3.2 | 420 | 5.11 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.635 | 0.8867 | 3.2 | 314.03 K | 8.99 M | |
| SJ | Stella Jones Inc | 30.9728 | 0.9542 | 3.18 | 324.8 K | 10.06 M | |
| PSI | Pason Systems Inc | 5.8217 | 0.1769 | 3.13 | 245.21 K | 1.43 M | |
| ATRL | Atkinsrealis Group Inc | 21.8848 | 0.6515 | 3.07 | 714.22 K | 15.63 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.4324 | 1.7435 | 3.02 | 100 | 5.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.9947 | 0.7082 | 2.92 | 130.7 K | 3.27 M | |
| MKP | Mcan Mortgage Corp | 6.662 | 0.1885 | 2.91 | 16.52 K | 110.03 K | |
| ENS | E Split Corp | 6.3372 | 0.1669 | 2.7 | 19.5 K | 123.58 K | |
| HLF | High Liner | 5.2294 | 0.1368 | 2.69 | 75.1 K | 392.73 K | |
| TSU | Trisura Group Ltd | 12.45 | 0.3125 | 2.57 | 521.87 K | 6.5 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.4895 | 0.36 | 2.55 | 4.7 K | 68.1 K | |
| TRP | TC Energy Corp | 42.2029 | 1.0446 | 2.54 | 1.03 M | 43.35 M | |
| LNF | Leons Furniture | 10.0777 | 0.2465 | 2.51 | 10.32 K | 104.05 K | |
| QSR | Restaurant Brands International Inc | 59.841 | 1.4285 | 2.45 | 578.5 K | 34.62 M | |
| JWEL | Jamieson Wellness Inc | 30.3042 | 0.7133 | 2.41 | 98 K | 2.97 M | |
| SFC | Sagicor Financial Company Ltd | 4.5152 | 0.1054 | 2.39 | 100 | 451.52 | |
| PRM | Big Pharma Split Corp | 7.3673 | 0.1709 | 2.37 | 200 | 1.47 K | |
| BDT | Bird Construction Inc | 4.0772 | 0.0939 | 2.36 | 17 K | 69.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.5253 | 0.9101 | 2.36 | 10.3 K | 407.11 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6483 | 0.1478 | 2.27 | 42.28 K | 281.08 K | |
| GIL | Gildan Activewear Inc | 17.771 | 0.3889 | 2.24 | 625.8 K | 11.12 M | |
| EMA | Emera Incorporated | 40.8896 | 0.8896 | 2.22 | 2.27 M | 92.91 M | |
| EMP-A | Empire Company Limited | 28.486 | 0.612 | 2.2 | 1.02 M | 28.93 M | |
| CGI | CDN General Inv | 20.4811 | 0.427 | 2.13 | 3.48 K | 71.27 K | |
| RSI | Rogers Sugar Inc | 3.2923 | 0.0686 | 2.13 | 174.94 K | 575.95 K | |
| NWC | The North West Company Inc | 20.9383 | 0.4265 | 2.08 | 99.1 K | 2.08 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7644 | 0.2768 | 2.05 | 1.47 M | 20.18 M | |
| PWF-PS | Power Financial Corp Pref S | 14.3152 | 0.2834 | 2.02 | 17.1 K | 244.8 K | |
| RCI-B | Rogers Communications Inc | 46.7231 | 0.9016 | 1.97 | 520.15 K | 24.3 M | |
| IFP | Interfor Corp | 8.3295 | 0.1597 | 1.95 | 490.6 K | 4.09 M | |
| CNR | Canadian National Railway Co. | 103.0605 | 1.9402 | 1.92 | 1.08 M | 111.17 M | |
| FTS | Fortis Inc | 42.7976 | 0.8044 | 1.92 | 985.09 K | 42.16 M | |
| ET | Evertz Technologies Ltd | 6.8024 | 0.1233 | 1.85 | 25.1 K | 170.74 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1524 | 0.1812 | 1.82 | 1.05 K | 10.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5806 | 0.1692 | 1.8 | 2.59 K | 24.79 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.9448 | 0.1571 | 1.79 | 20.53 K | 183.64 K | |
| GFL | Gfl Environmental Inc | 24.3085 | 0.4259 | 1.78 | 26.4 K | 641.74 K | |
| STN | Stantec Inc | 40.2739 | 0.6973 | 1.76 | 335.93 K | 13.53 M | |
| TWC | Twc Enterprises Ltd | 8.2232 | 0.1402 | 1.73 | 15.1 K | 124.17 K | |
| GEI | Gibson Energy Inc | 14.1806 | 0.234 | 1.68 | 253.76 K | 3.6 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.8762 | 0.1628 | 1.68 | 7.6 K | 75.02 K | |
| TA-PE | TransAlta Corp Pref E | 5.4482 | 0.0897 | 1.67 | 3 K | 16.34 K | |
| FSZ | Fiera Capital Corp | 4.9585 | 0.0791 | 1.62 | 142.78 K | 707.98 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.032 | 0.4298 | 1.62 | 204.8 K | 5.54 M | |
| BN | Brookfield Corporation | 23.5854 | 0.3694 | 1.59 | 1.85 M | 43.65 M | |
| BYD | Boyd Group Services Inc | 196.8442 | 3.0759 | 1.59 | 148 K | 29.13 M | |
| ATZ | Aritzia Inc | 16.01 | 0.25 | 1.59 | 615.3 K | 9.85 M | |
| ATS | Ats Corp | 21.75 | 0.33 | 1.54 | 147.8 K | 3.21 M | |
| EQB | EQB Inc | 30.029 | 0.4413 | 1.49 | 102.6 K | 3.08 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.9062 | 0.2481 | 1.49 | 100 | 1.69 K | |
| DR | Medical Facilities Corp | 3.3418 | 0.0488 | 1.48 | 65.63 K | 219.32 K | |
| RY | Royal Bank of Canada | 69.1986 | 1.0068 | 1.48 | 3.6 M | 249.04 M | |
| TD | Toronto-Dominion Bank | 44.5178 | 0.6462 | 1.47 | 3.17 M | 141.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4502 | 251.93 B | 0.0738 | 1 | 899 | 6.7 K |
| BRDCY | Bridgestone Corporation | 15.70 | 32.19 B | 0.27 | 1.75 | 53.9 K | 846.23 K |
| DVTC | Development Technologies Corp | 4.40 | 231.63 M | 2.30 | 109.52 | 20 | 88 |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | 2.40 | 4.55 | 654 | 36.1 K |
| HCANF | Halo Collective Inc | 882.00 | 15.08 K | 49.20 | 5.91 | 32 | 28.22 K |
| CYRNQ | CYRNQ | 19.40 | 799 | 0.24 | 1.25 | 314 | 6.09 K |
| STMH | Stem Holdings Inc | 45.645 | 4.595 | 11.19 | 225 | 10.27 K | |
| HMLPF | HMLPF | 23.16 | 0.56 | 2.48 | 26.96 K | 624.35 K | |
| PSBXP | PS Business Parks Inc. | 21.5862 | 0.3502 | 1.65 | 12.9 K | 278.46 K | |
| PSBZP | PS Business Parks Inc. | 20.778 | 0.1334 | 0.65 | 81.1 K | 1.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 3.1667 | 0.6667 | 26.67 | 13.27 K | 42.03 K | |
| ARGH | Steer Technologies Inc. | 6.70 | 1.40 | 26.42 | 325.78 K | 2.18 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8115 | 1.1226 | 16.78 | 6.6 K | 51.56 K | |
| EVER | Evergold Corp | 8.00 | 1.00 | 14.29 | 76.29 K | 610.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.5254 | 13.64 | 82.9 K | 362.95 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 10.08 K | 151.23 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.30 | 7.89 | 5.1 K | 20.91 K | |
| LFST | Lifeist Wellness Inc | 7.10 | 0.40 | 5.97 | 49.2 K | 349.32 K | |
| RMI | Ridgestone Mining Inc | 3.90 | 0.20 | 5.41 | 4.97 K | 19.4 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 9.68 K | 48.42 K | |
| SKRR | SKRR Exploration Inc | 5.20 | 0.20 | 4 | 4.03 K | 20.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7666 | 0.1448 | 4 | 15.26 K | 57.48 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 0.50 | 1.33 | 436.37 K | 16.58 M |