Gainer Valuations for 13 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 38.7886 | 11.32 B | 5.1985 | 15.48 | 1 | 38.79 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.50 | 3.99 B | 0.2413 | 3.86 | 1.66 K | 10.76 K |
| SEB | Seaboard Corporation | 3018.5881 | 3.38 B | 35.3511 | 1.18 | 500 | 1.51 M |
| NG | Novagold Resources Inc | 11.09 | 2.81 B | 0.24 | 2.21 | 2.38 M | 26.43 M |
| NOG | Northern Oil and Gas | 7.0425 | 2.43 B | 0.081 | 1.16 | 492.47 K | 3.47 M |
| GORO | Gold Resource Corp | 3.2889 | 532.43 M | 0.0437 | 1.35 | 980.99 K | 3.23 M |
| EVI | Evi Industries Inc | 14.9061 | 270.19 M | 0.5881 | 4.11 | 15.6 K | 232.54 K |
| ACU | Acme United Corp | 20.4073 | 262.16 M | 0.2073 | 1.03 | 5.8 K | 118.36 K |
| FRD | Friedman Industries Inc | 4.4424 | 259.66 M | 0.1044 | 2.41 | 1.6 K | 7.11 K |
| SIF | Sifco Industries | 4.14 | 107.96 M | 1.94 | 88.18 | 17.57 M | 72.75 M |
| CATX | Perspective Therapeutics Inc | 8.60 | 95.89 M | 0.80 | 10.26 | 439.13 K | 3.78 M |
| PAAI | Paradium AI, Inc. | 11.44 | 42.54 M | 0.22 | 1.96 | 1.72 K | 19.71 K |
| NNVC | Nanoviricides Inc | 10.54 | 33.71 M | 1.42 | 15.57 | 2.42 M | 25.56 M |
| TOON | Kartoon Studios Inc | 13.10 | 31.07 M | 5.82 | 79.95 | 10.95 M | 143.48 M |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 25.63 M | 2.40 | 2.84 | 62 | 5.39 K |
| CKX | Ckx Lands | 8.33 | 21.29 M | 0.19 | 2.33 | 2.8 K | 23.29 K |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 20.12 M | 60.00 | 4.84 | 13.03 K | 16.94 M |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.91 M | 4.00 | 1.14 | 1.27 K | 448.52 K |
| AUMN | Golden Minerals Company | 5.70 | 3.44 M | 0.1275 | 2.29 | 64.98 K | 370.36 K |
| PW | Power REIT | 14.21 | 2.48 M | 0.71 | 5.26 | 163.76 K | 2.33 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2758 | 0.7357 | 3.58 | 363 | 7.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8758 | 0.4377 | 1.87 | 100 | 2.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 74.3581 | 3.1419 | 4.41 | 5.39 K | 400.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 96.8983 | 289.14 B | 2.1023 | 2.22 | 1.72 M | 166.24 M |
| NFLX | Netflix Inc | 43.827 | 264.04 B | 0.645 | 1.49 | 70.15 M | 3.07 B |
| PANW | Palo Alto Networks Inc | 35.9566 | 256.86 B | 0.2616 | 0.73 | 10.5 M | 377.5 M |
| CRWD | Crowdstrike Holdings Inc | 76.57 | 222.09 B | 0.42 | 0.55 | 4.33 M | 331.79 M |
| SHOP | Shopify Inc | 75.438 | 193.23 B | 1.21 | 1.63 | 43.7 M | 3.3 B |
| PDD | Pinduoduo Inc ADR | 59.83 | 118.18 B | 2.00 | 3.46 | 10.45 M | 625.32 M |
| MRNA | Moderna | 65.18 | 101.48 B | 2.83 | 4.54 | 22.13 M | 1.44 B |
| EQIX | Equinix Inc | 606.4421 | 100.25 B | 13.5351 | 2.28 | 1.57 M | 953.33 M |
| REGN | Regeneron Pharmaceuticals | 573.2473 | 93.11 B | 19.4486 | 3.51 | 1.06 M | 607.01 M |
| NTES | Netease Inc ADR | 66.2644 | 82.89 B | 1.8434 | 2.86 | 4.69 M | 310.65 M |
| MELI | MercadoLibre Inc | 768.54 | 76.55 B | 6.45 | 0.85 | 645.89 K | 496.39 M |
| DDOG | Datadog Inc | 69.99 | 64.29 B | 1.13 | 1.64 | 13.54 M | 947.34 M |
| PYPL | PayPal Holdings | 142.9656 | 49.21 B | 2.6856 | 1.91 | 11.14 M | 1.59 B |
| ONC | BeiGene, Ltd. | 160.27 | 46.3 B | 1.89 | 1.19 | 313.9 K | 50.31 M |
| NTRA | Natera Inc | 46.95 | 44.78 B | 0.88 | 1.91 | 1.03 M | 48.4 M |
| FER | Ferrovial Se | 22.4893 | 42.2 B | 0.7936 | 3.66 | 200 | 4.5 K |
| JD | Jd.com Inc ADR | 43.4798 | 39.31 B | 0.7093 | 1.66 | 23.12 M | 1.01 B |
| COHR | Coherent Inc | 44.77 | 37.97 B | 0.92 | 2.1 | 3.82 M | 171.04 M |
| ILMN | Illumina Inc | 314.5817 | 32.18 B | 1.7899 | 0.57 | 1.11 M | 347.74 M |
| OKTA | Okta Inc. | 177.36 | 29.49 B | 3.71 | 2.14 | 2.05 M | 363.01 M |
| VRSN | Verisign Inc | 209.4764 | 27.69 B | 3.1902 | 1.55 | 833.21 K | 174.54 M |
| TW | Tradeweb Markets Inc | 58.4448 | 27.59 B | 1.1797 | 2.06 | 1.24 M | 72.36 M |
| MDB | Mongodb Inc Cl A | 194.11 | 25.16 B | 1.11 | 0.58 | 1.39 M | 270.14 M |
| EVRG | Evergy Inc | 44.6118 | 20.18 B | 0.3315 | 0.75 | 2.55 M | 113.86 M |
| PAAS | Pan Amer Silver Corp | 19.4011 | 17.07 B | 0.1797 | 0.93 | 2.97 M | 57.61 M |
| NBIX | Neurocrine Bioscienc | 114.02 | 16.73 B | 1.54 | 1.37 | 956.35 K | 109.04 M |
| NWS | News Cp Cl B | 10.3564 | 15.59 B | 0.1231 | 1.2 | 760.58 K | 7.88 M |
| LOGI | Logitech Int S.A. | 47.9076 | 13.65 B | 1.2154 | 2.6 | 2.07 M | 99.18 M |
| SEIC | Sei Investments Company | 46.1705 | 12.49 B | 0.4897 | 1.07 | 1.27 M | 58.7 M |
| QXO | Qxo Inc | 11.2906 | 11.99 B | 0.1075 | 0.96 | 138 | 1.56 K |
| HALO | Halozyme Therapeutic | 24.14 | 11.76 B | 0.49 | 2.07 | 1.75 M | 42.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.3506 | 11 B | 6.5165 | 1.86 | 1.07 M | 384.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.82 | 9.23 B | 3.39 | 3.07 | 258.23 K | 29.39 M |
| TGTX | Tg Therapeuticscmn | 20.63 | 9.16 B | 0.695 | 3.49 | 2.43 M | 50.19 M |
| ETSY | Etsy Inc | 81.55 | 7.75 B | 2.53 | 3.2 | 3.4 M | 277.55 M |
| XP | XP Inc Cl A | 24.8684 | 7.68 B | 2.7097 | 12.23 | 5.44 M | 135.22 M |
| CYTK | Cytokinetics | 21.61 | 7.46 B | 0.65 | 3.1 | 2.12 M | 45.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.36 | 7.01 B | 0.09 | 2.11 | 2.18 M | 9.5 M |
| RUSHB | Rush Entpr Cl B | 12.9997 | 6.85 B | 0.3627 | 2.87 | 30.4 K | 395.22 K |
| BILI | Bilibili Inc ADR | 30.68 | 6.06 B | 1.44 | 4.92 | 6.84 M | 209.9 M |
| MKTX | Marketaxess Holdings | 474.7642 | 5.83 B | 6.5937 | 1.41 | 334 K | 158.57 M |
| SRRK | Scholar Rock Holding Corp | 18.41 | 5.72 B | 0.64 | 3.6 | 115.27 K | 2.12 M |
| SBRA | Sabra REIT | 7.0358 | 5.37 B | 0.2531 | 3.73 | 2.31 M | 16.28 M |
| VSEC | V S E Cp | 19.6736 | 4.85 B | 0.2109 | 1.08 | 66.04 K | 1.3 M |
| MAAS | Highest Performances Holdings Inc. | 364.5001 | 4.51 B | 2.664 | 0.74 | 18 | 6.56 K |
| GDS | Gds Holdings Ltd ADR | 62.45 | 4.48 B | 1.07 | 1.74 | 1.37 M | 85.35 M |
| EXPO | Exponent Inc | 60.8146 | 3.99 B | 2.2324 | 3.81 | 339.5 K | 20.65 M |
| LQDA | Liquidia Corp | 7.79 | 3.97 B | 0.47 | 6.42 | 335.7 K | 2.62 M |
| XENE | Xenon Pharmaceuticals Inc | 12.96 | 3.79 B | 0.09 | 0.7 | 134.19 K | 1.74 M |
| TRMD | Torm Plc Cl A | 3.9107 | 3.53 B | 0.0629 | 1.63 | 96 K | 375.43 K |
| VKTX | Viking Thera | 7.01 | 3.42 B | 0.10 | 1.45 | 2.09 M | 14.66 M |
| LBTYA | Liberty Global Ord A | 11.194 | 3.38 B | 0.2318 | 2.11 | 1.78 M | 19.9 M |
| LBTYK | Liberty Global Ord C | 11.1237 | 3.32 B | 0.2878 | 2.66 | 5.94 M | 66.03 M |
| ARQT | Arcutis Biotherapeutics Inc | 26.81 | 3.21 B | 2.11 | 8.54 | 46.2 K | 1.24 M |
| ZLAB | Zai Lab Ltd ADR | 70.70 | 3.16 B | 1.36 | 1.96 | 504.96 K | 35.7 M |
| INDV | Indivior Plc | 3.10 | 3.16 B | 0.10 | 3.33 | 3.06 K | 9.49 K |
| MGEE | Mge Energy Inc | 52.4718 | 3.03 B | 0.8168 | 1.58 | 423.01 K | 22.2 M |
| ATRC | Atricure Inc | 48.80 | 2.98 B | 2.01 | 4.3 | 1.32 M | 64.49 M |
| IRTC | Irhythm Technologies Inc | 129.73 | 2.97 B | 3.61 | 2.86 | 494.53 K | 64.16 M |
| GRBK | Green Brick Partners | 9.46 | 2.75 B | 0.27 | 2.94 | 187.08 K | 1.77 M |
| BEAM | Beam Therapeutics Inc | 21.40 | 2.73 B | 1.45 | 7.27 | 491.4 K | 10.52 M |
| PGNY | Progyny Inc | 26.13 | 2.67 B | 5.64 | 27.53 | 5.29 M | 138.24 M |
| HCM | Hutchmed China Ltd ADR | 22.48 | 2.64 B | 0.62 | 2.84 | 317.49 K | 7.14 M |
| NEOG | Neogen Cp | 32.325 | 2.57 B | 0.30 | 0.94 | 350.77 K | 11.34 M |
| ALGT | Allegiant Travel Com | 75.0517 | 2.51 B | 4.3011 | 6.08 | 1.11 M | 83.46 M |
| ECPG | Encore Capital Group | 30.88 | 2.42 B | 0.32 | 1.05 | 488.61 K | 15.09 M |
| NEO | Neogenomics Inc | 26.8823 | 2.18 B | 0.1835 | 0.69 | 872.27 K | 23.45 M |
| ZYME | Zymeworks Inc | 35.13 | 2.13 B | 0.52 | 1.5 | 747.3 K | 26.25 M |
| VIR | Vir Biotechnology Inc | 30.71 | 2.07 B | 0.45 | 1.49 | 1.11 M | 33.96 M |
| REPL | Replimune Group Inc | 19.20 | 2.05 B | 0.81 | 4.4 | 71.07 K | 1.36 M |
| XRAY | Dentsply Sirona Inc | 33.2229 | 1.89 B | 0.3203 | 0.97 | 3.22 M | 106.99 M |
| MESO | Mesoblast Ltd ADR | 24.30 | 1.85 B | 1.52 | 6.67 | 1.62 M | 39.32 M |
| NVAX | Novavax Inc | 40.67 | 1.78 B | 0.85 | 2.13 | 24.24 M | 985.72 M |
| HYMC | Hycroft Mining Holding Corp | 104.30 | 1.75 B | 1.30 | 1.26 | 20.28 K | 2.12 M |
| STOK | Stoke Therapeutics Inc | 24.82 | 1.71 B | 0.62 | 2.56 | 116.6 K | 2.89 M |
| BFC | Bank First National Corp [Wisconsin] | 43.5619 | 1.64 B | 0.4422 | 1.03 | 15.29 K | 665.93 K |
| SUPN | Supernus Pharm | 23.16 | 1.52 B | 0.21 | 0.92 | 545.23 K | 12.63 M |
| ATEX | Pdvwireless | 55.76 | 1.46 B | 5.54 | 11.03 | 1.02 M | 56.7 M |
| SBET | Sharplink Gaming Ltd | 223.20 | 1.36 B | 2.40 | 1.09 | 14 | 3.12 K |
| PAHC | Phibro Anl Htlh A | 20.0161 | 1.34 B | 0.6201 | 3.2 | 238.78 K | 4.78 M |
| BAND | Bandwidth Inc | 109.33 | 1.31 B | 1.78 | 1.66 | 652.62 K | 71.35 M |
| PNTG | The Pennant Group Inc | 17.41 | 1.27 B | 0.45 | 2.65 | 246.5 K | 4.29 M |
| UPWK | Upwork Inc | 13.58 | 1.25 B | 1.29 | 10.5 | 8.49 M | 115.32 M |
| URGN | Urogen Pharma Ltd | 24.64 | 1.21 B | 0.30 | 1.23 | 165.8 K | 4.09 M |
| AMTB | Mercantil Bank Holding Cl A | 10.545 | 1.18 B | 0.5128 | 5.11 | 56.1 K | 591.57 K |
| AMSC | Amer Superconductor | 6.02 | 1.13 B | 0.06 | 1.01 | 206.8 K | 1.24 M |
| NBN | Northeast Bncp | 15.0094 | 1.08 B | 0.4576 | 3.14 | 42.22 K | 633.62 K |
| IGIC | International General Insurance Hldg Inc | 5.113 | 999.67 M | 0.1933 | 3.93 | 10.9 K | 55.73 K |
| KPLT | Katapult Hldgs Inc | 244.25 | 938.85 M | 2.00 | 0.83 | 208 | 50.8 K |
| DJCO | Daily Journal Cp | 268.90 | 884.95 M | 8.90 | 3.42 | 2.42 K | 649.93 K |
| HELE | Helen of Troy Ltd | 163.20 | 875.51 M | 1.33 | 0.82 | 165.16 K | 26.95 M |
| SCSC | Scansource Inc | 22.10 | 871.33 M | 0.385 | 1.77 | 172.83 K | 3.82 M |
| ORRF | Orrstown Finl Svcs | 10.6437 | 861.92 M | 0.8308 | 8.47 | 52.62 K | 560.04 K |
| SMBK | Smartfinancial Inc | 12.3675 | 816.11 M | 0.0937 | 0.76 | 35.12 K | 434.38 K |
| IBCP | Independent Bk Cp | 9.4195 | 801.78 M | 0.1514 | 1.63 | 151.5 K | 1.43 M |
| SPFI | South Plains Financial Inc | 11.1556 | 799.72 M | 0.4361 | 4.07 | 29.8 K | 332.44 K |
| MLAB | Mesa Labs Inc | 223.1413 | 717.67 M | 2.765 | 1.25 | 35.41 K | 7.9 M |
| LEGH | Legacy Housing Corp | 10.11 | 693.75 M | 0.34 | 3.48 | 22.68 K | 229.24 K |
| RRBI | Red River Bancshares Inc | 36.2555 | 681.78 M | 0.9417 | 2.67 | 13.6 K | 493.07 K |
| ACNB | Acnb Corp | 18.5166 | 666.17 M | 0.9315 | 5.3 | 33.93 K | 628.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 61.5139 | 362.01 B | 0.5528 | 0.91 | 10.94 M | 672.66 M |
| TMO | Thermo Fisher Scientific Inc | 328.869 | 256.89 B | 2.3329 | 0.71 | 1.79 M | 589.07 M |
| BHP | BHP Billiton Ltd ADR | 23.9631 | 203.04 B | 0.1331 | 0.56 | 2.62 M | 62.87 M |
| SHOP | Shopify Inc | 75.438 | 194.77 B | 1.21 | 1.63 | 43.7 M | 3.3 B |
| BLK | Blackrock Inc | 421.0104 | 191.54 B | 27.1776 | 6.9 | 9.67 M | 4.07 B |
| NEE | Nextera Energy | 53.7103 | 182.36 B | 0.5111 | 0.96 | 14.08 M | 756.08 M |
| NVO | Novo Nordisk A/S ADR | 60.0584 | 177.79 B | 0.6742 | 1.14 | 2.1 M | 126.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1159 | 146.21 B | 0.0322 | 0.79 | 1.94 M | 7.98 M |
| UBER | Uber Technologies Inc | 33.02 | 140.1 B | 0.62 | 1.91 | 47.28 M | 1.56 B |
| RIO | Rio Tinto Plc ADR | 28.8205 | 136.18 B | 0.4601 | 1.62 | 2.89 M | 83.29 M |
| PGR | Progressive Corp | 61.7808 | 131.99 B | 0.484 | 0.79 | 3.97 M | 245.19 M |
| MO | Altria Group | 25.2871 | 126.62 B | 0.1878 | 0.75 | 13.14 M | 332.31 M |
| NEM | Newmont Mining Corp | 53.6464 | 125.65 B | 1.1839 | 2.26 | 6.88 M | 368.89 M |
| HCA | Hca Holdings Inc | 95.7103 | 107.17 B | 0.7251 | 0.76 | 4.65 M | 445.31 M |
| GSK | Glaxosmithkline Plc ADR | 32.831 | 100.84 B | 0.4071 | 1.26 | 5.03 M | 165.12 M |
| AEM | Agnico-Eagle Mines Ltd | 56.5498 | 96.85 B | 0.6268 | 1.12 | 1.22 M | 68.76 M |
| ICE | Intercontinental Exchange | 86.4424 | 96.27 B | 0.6948 | 0.81 | 3.33 M | 288.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6152 | 67.16 B | 0.8336 | 6.05 | 2.26 M | 33.01 M |
| WPM | Wheaton Precious Metals | 40.414 | 61.91 B | 0.896 | 2.27 | 2.19 M | 88.32 M |
| VALE | Vale S.A. ADR | 4.5219 | 49.32 B | 0.0442 | 0.99 | 27.97 M | 126.5 M |
| HMC | Honda Motor Company ADR | 18.8913 | 46.43 B | 0.2786 | 1.5 | 1.55 M | 29.2 M |
| FERG | Ferguson Plc | 63.9345 | 45.21 B | 1.3986 | 2.24 | 600 | 38.36 K |
| KR | Kroger Company | 25.1543 | 39.98 B | 0.4057 | 1.64 | 8.88 M | 223.27 M |
| ALC | Alcon Inc | 55.3619 | 36.23 B | 3.2428 | 6.22 | 3.28 M | 181.34 M |
| GFI | Gold Fields Ltd ADR | 6.6135 | 34.9 B | 0.09 | 1.38 | 8.52 M | 56.36 M |
| PHG | Koninklijke Philips Electronics ADR | 36.8814 | 29.66 B | 0.385 | 1.05 | 1.42 M | 52.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.6745 | 29.4 B | 0.2616 | 1.5 | 255.1 K | 4.51 M |
| ES | Eversource Energy | 61.3507 | 26.31 B | 0.7765 | 1.28 | 1.71 M | 105 M |
| EIX | Edison International | 43.8303 | 22.85 B | 0.7634 | 1.77 | 3.16 M | 138.46 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.4892 | 19.22 B | 0.2075 | 1.08 | 37.29 K | 726.81 K |
| GIS | General Mills | 51.8661 | 18.99 B | 0.8568 | 1.68 | 5.47 M | 283.58 M |
| SNX | Synnex Corp | 42.9798 | 17.45 B | 3.82 | 9.75 | 756.43 K | 32.51 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.7506 | 16.87 B | 0.0788 | 0.62 | 87.5 K | 1.12 M |
| GFL | Gfl Environmental Inc | 17.6731 | 16.72 B | 0.2576 | 1.48 | 290.9 K | 5.14 M |
| TME | Tencent Music Entertainment ADR | 11.1416 | 15.58 B | 0.0763 | 0.69 | 13.78 M | 153.48 M |
| ZTO | Zto Express Cayman Inc ADR | 28.7887 | 15.53 B | 0.4395 | 1.55 | 2.21 M | 63.55 M |
| OHI | Omega Healthcare Investors | 15.5168 | 15.2 B | 0.1055 | 0.68 | 3.01 M | 46.73 M |
| PKX | Posco ADR | 28.1422 | 14.79 B | 0.2525 | 0.91 | 230.2 K | 6.48 M |
| GDDY | Godaddy Inc | 76.79 | 14.49 B | 1.25 | 1.65 | 2.21 M | 169.42 M |
| KEP | Korea Electric Power Corp ADR | 7.781 | 14.38 B | 0.0803 | 1.04 | 326.4 K | 2.54 M |
| DT | Dynatrace Inc | 32.93 | 12.61 B | 0.53 | 1.64 | 3.68 M | 121.17 M |
| CLX | Clorox Company | 170.7185 | 12.09 B | 0.8753 | 0.52 | 1.48 M | 253.36 M |
| HRL | Hormel Foods Corp | 41.0082 | 12.08 B | 0.2869 | 0.7 | 2.41 M | 98.93 M |
| SUZ | Suzano Papel E Celul ADR | 7.4602 | 11.9 B | 0.2531 | 3.51 | 147.05 K | 1.1 M |
| ALB | Albemarle Corp | 55.7053 | 11.71 B | 0.6135 | 1.11 | 1.77 M | 98.6 M |
| DPZ | Domino's Pizza Inc | 357.3506 | 11.64 B | 6.5165 | 1.86 | 1.07 M | 384.12 M |
| HLI | Houlihan Lokey | 54.4741 | 10.12 B | 1.0365 | 1.94 | 555.58 K | 30.26 M |
| FRO | Frontline Ltd | 4.6253 | 10.11 B | 0.1517 | 3.39 | 4.52 M | 20.91 M |
| CHWY | Chewy Inc | 41.77 | 9.07 B | 1.41 | 3.49 | 5.87 M | 245.34 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.4286 | 7.11 B | 0.1021 | 1.39 | 1.66 M | 12.32 M |
| M | Macy's Inc | 4.1732 | 6.03 B | 0.025 | 0.6 | 33.46 M | 139.65 M |
| RNG | Ringcentral Inc | 282.4949 | 6.02 B | 4.1925 | 1.51 | 2.42 M | 682.28 M |
| INSW | International Seaways Inc | 13.3548 | 5.01 B | 0.2365 | 1.8 | 352.1 K | 4.7 M |
| AROC | Archrock Inc | 3.5224 | 4.83 B | 0.0368 | 1.06 | 2.38 M | 8.39 M |
| CMBT | Euronav NV | 5.1191 | 4.83 B | 0.0894 | 1.78 | 3.54 M | 18.1 M |
| FHI | Federated Investors | 16.1634 | 4.78 B | 0.2767 | 1.74 | 1.19 M | 19.19 M |
| AKO-B | Embotelladora Andina S.A | 8.1653 | 4.59 B | 0.5093 | 6.65 | 1.23 K | 10.06 K |
| STNG | Scorpio Tankers Inc | 16.1356 | 4.13 B | 1.295 | 8.73 | 4.34 M | 70.05 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.6753 | 3.98 B | 0.0231 | 0.63 | 174.8 K | 642.44 K |
| GEF-B | Greif Inc | 27.3078 | 3.89 B | 0.173 | 0.64 | 15.7 K | 428.73 K |
| AWR | American States Water Company | 67.4086 | 3.57 B | 0.6736 | 1.01 | 305.92 K | 20.62 M |
| DHT | Dht Holdings | 3.9137 | 3.33 B | 0.0543 | 1.41 | 4.81 M | 18.83 M |
| DKL | Delek Logistics Partners LP | 10.7798 | 2.99 B | 0.1037 | 0.97 | 174.9 K | 1.89 M |
| TNK | Teekay Tankers Ltd | 15.419 | 2.97 B | 0.1596 | 1.05 | 1.04 M | 16.08 M |
| RSI | Rush Street Interactive Inc | 9.80 | 2.84 B | 0.20 | 2.08 | 1.7 K | 16.66 K |
| GEFB | Greif, Inc. | 29.3363 | 2.82 B | 0.1859 | 0.64 | 15.71 K | 460.93 K |
| UNFI | United Nat Foods | 22.59 | 2.73 B | 7.08 | 45.65 | 23.2 M | 524 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 48.8022 | 2.5 B | 0.4541 | 0.94 | 344 | 16.79 K |
| RCUS | Arcus Biosciences Inc | 31.02 | 2.33 B | 1.73 | 5.91 | 873.26 K | 27.09 M |
| DRD | Drdgold Ltd ADR | 7.3586 | 2.21 B | 0.2388 | 3.35 | 404.9 K | 2.98 M |
| LEU | Centrus Energy Corp. | 7.00 | 2.14 B | 0.07 | 1.01 | 78 K | 546 K |
| LXP-PC | Lexington Realty Trust | 34.3272 | 1.99 B | 0.2142 | 0.63 | 1.23 K | 42.22 K |
| SBH | Sally Beauty Holdings | 9.70 | 1.71 B | 0.05 | 0.52 | 1.76 M | 17.03 M |
| TDOC | Teladoc Health Inc | 188.19 | 1.6 B | 4.04 | 2.19 | 3.38 M | 635.63 M |
| GEL | Genesis Energy LP | 4.3603 | 1.57 B | 0.092 | 2.16 | 1.45 M | 6.32 M |
| SFL | Ship Finance International | 5.9394 | 1.52 B | 0.0747 | 1.27 | 913 K | 5.42 M |
| FLO | Flowers Foods | 17.3096 | 1.42 B | 0.1225 | 0.71 | 3.23 M | 55.93 M |
| RVLV | Revolve Group Inc | 14.64 | 1.32 B | 0.15 | 1.04 | 3.77 M | 55.14 M |
| REX | Rex American Resources Corp | 9.3883 | 1.31 B | 0.0916 | 0.99 | 267.6 K | 2.51 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 17.4913 | 1.3 B | 0.5178 | 3.05 | 2.09 K | 36.56 K |
| MCB | Metropolitan Bank Holding Corp | 21.3396 | 1.18 B | 0.2683 | 1.27 | 22.1 K | 471.61 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.0183 | 1.09 B | 0.0574 | 1.45 | 8.4 K | 33.75 K |
| CSR | Centerspace | 46.4937 | 1.01 B | 0.5071 | 1.1 | 145.56 K | 6.77 M |
| HRTG | Heritage Insurance Holdings | 10.5062 | 984.39 M | 0.0743 | 0.71 | 226.15 K | 2.38 M |
| GSBD | Goldman Sachs Bdc Inc | 7.0738 | 972.6 M | 0.0471 | 0.67 | 318.2 K | 2.25 M |
| ASA | ASA Gold and Precious Metals | 14.2694 | 927.75 M | 0.0992 | 0.7 | 181.8 K | 2.59 M |
| DEC | Diversified Energy Company Plc | 13.0431 | 876.77 M | 1.2025 | 10.16 | 10.5 K | 136.95 K |
| RGR | Sturm Ruger & Company | 43.5717 | 797.79 M | 1.2613 | 2.98 | 327.77 K | 14.28 M |
| ASC | Ardmore Shipping Corp | 4.3267 | 711.64 M | 0.0502 | 1.17 | 494.4 K | 2.14 M |
| MOV | Movado Group Inc | 7.2847 | 692.35 M | 0.0436 | 0.6 | 314.81 K | 2.29 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.9758 | 659.35 M | 1.0846 | 10.97 | 383.6 K | 4.21 M |
| HUYA | Huya Inc ADR | 6.4657 | 500.12 M | 0.0767 | 1.2 | 1.72 M | 11.12 M |
| BAK | Braskem S.A. ADR | 6.0052 | 434.35 M | 0.204 | 3.52 | 127.8 K | 767.46 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 21.8289 | 417.75 M | 0.1196 | 0.55 | 16.32 K | 356.29 K |
| FPI | Farmland Partners Inc | 4.7743 | 386.53 M | 0.1076 | 2.31 | 101.9 K | 486.5 K |
| MLP | Maui Land & Pineapple Company | 10.06 | 303.05 M | 0.24 | 2.44 | 18.83 K | 189.45 K |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 11.0431 | 263.92 M | 0.0793 | 0.72 | 68.2 K | 753.14 K |
| CLW | Clearwater Paper Corp | 28.62 | 214.2 M | 0.39 | 1.38 | 226.67 K | 6.49 M |
| BGS | B&G Foods Holdings | 14.4616 | 203.19 M | 0.7911 | 5.79 | 2.7 M | 39.09 M |
| FIRY | FIRY | 203.00 | 190.82 M | 2.00 | 1 | 12.4 K | 2.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.5848 | 14.29 | 1.64 K | 7.68 K | |
| HLS | Hls Therapeutics Inc | 18.0735 | 1.4783 | 8.91 | 345.47 K | 6.24 M | |
| PGIC | Premium Global Income Split Corp | 23.3647 | 1.5657 | 7.18 | 38 | 887.86 | |
| QBTC-U | The Bitcoin Fund Class A | 11.65 | 0.70 | 6.39 | 86.64 K | 1.01 M | |
| SIS | Savaria Corp | 10.5213 | 0.4767 | 4.75 | 188.8 K | 1.99 M | |
| DPM | Dundee Precious Metals Inc | 5.7247 | 0.2381 | 4.34 | 1.74 M | 9.94 M | |
| MRD | Melcor Dev | 4.8645 | 0.1915 | 4.1 | 4.29 K | 20.88 K | |
| GBT | Bmtc Group Inc | 5.5863 | 0.2047 | 3.8 | 13.96 K | 77.98 K | |
| Y | Yellow Pages Ltd | 6.7517 | 0.2399 | 3.68 | 18.3 K | 123.56 K | |
| EDV | Endeavour Mining Corp | 23.2545 | 0.8042 | 3.58 | 486.3 K | 11.31 M | |
| SNDY | Sunday Lake Gold Corp. | 19.80 | 0.60 | 3.12 | 97.11 K | 1.92 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.2361 | 0.1579 | 2.6 | 2.85 K | 17.8 K | |
| WPM | Wheaton Precious Metals Corp | 56.754 | 1.3376 | 2.41 | 933.65 K | 52.99 M | |
| BYD | Boyd Group Services Inc | 189.8235 | 3.9059 | 2.1 | 162.6 K | 30.87 M | |
| NG | Novagold Res Inc | 15.58 | 0.29 | 1.9 | 587.38 K | 9.15 M | |
| CGY | Calian Group Ltd | 39.7875 | 0.6999 | 1.79 | 7.85 K | 312.45 K | |
| SYZ | Sylogist Ltd | 9.7498 | 0.1647 | 1.72 | 22.07 K | 215.22 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.8214 | 0.1283 | 1.67 | 2.67 K | 20.92 K | |
| IFA | Ifabric Corp | 3.66 | 0.06 | 1.67 | 33.2 K | 121.51 K | |
| ALS | Altius Minerals Corp | 8.3747 | 0.128 | 1.55 | 81.75 K | 684.6 K | |
| SHOP | Shopify Inc | 106.967 | 1.608 | 1.53 | 5 M | 535.37 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1059 | 0.0608 | 1.5 | 2.3 K | 9.44 K | |
| AEM | Agnico Eagle Mines Ltd | 79.5587 | 1.171 | 1.49 | 685.84 K | 54.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.10 | 0.23 | 1.05 | 63.89 K | 1.41 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7787 | 0.0678 | 1.01 | 750 | 5.08 K | |
| CIU-PC | CU Inc Pref C | 7.8488 | 0.0784 | 1.01 | 6 K | 47.09 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.54 | 0.19 | 0.98 | 93.3 K | 1.82 M | |
| PAAS | Pan American Silver Corp | 27.2292 | 0.2505 | 0.93 | 924.97 K | 25.19 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.2761 | 0.1396 | 0.87 | 872 | 14.19 K | |
| LUN | Lundin Mining Corp | 5.0815 | 0.0416 | 0.83 | 1.49 M | 7.59 M | |
| FNV | Franco-Nevada Corp | 188.6379 | 1.4459 | 0.77 | 435 K | 82.06 M | |
| GFL | Gfl Environmental Inc | 24.8038 | 0.1882 | 0.76 | 41.3 K | 1.02 M | |
| LNF | Leons Furniture | 9.988 | 0.0747 | 0.75 | 4.36 K | 43.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.911 | 0.0693 | 0.7 | 3.85 K | 38.16 K | |
| ABX | Barrick Mining Corp | 31.3797 | 0.2129 | 0.68 | 3.57 M | 112.11 M | |
| WPK | Winpak Ltd | 39.402 | 0.2473 | 0.63 | 127.9 K | 5.04 M | |
| CGX | Cineplex Inc | 13.97 | 0.08 | 0.58 | 277.25 K | 3.87 M | |
| KNT | K92 Mining Inc | 3.52 | 0.02 | 0.57 | 502.4 K | 1.77 M | |
| PBL | Pollard Banknote Ltd | 14.6122 | 0.0766 | 0.53 | 7.13 K | 104.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 9.7233 | 536.94 M | 0.1992 | 2.09 | 25.6 K | 248.92 K |
| WEXPF | Western Exploration Inc | 11.4803 | 24.97 M | 5.3042 | 85.88 | 19 | 218.13 |
| KUBR | Kuber Resources Corporation | 4.40 | 126.05 K | 1.40 | 46.67 | 65 | 286 |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | 3.00 | 6.12 | 1.59 M | 82.69 M |
| CRFTF | BC Craft Supply Co. Ltd | 6.08 | 1.19 | 24.34 | 5 | 30.4 | |
| SIRC | Solar Integrated Roofing Corporation | 5.295 | 0.645 | 13.87 | 1.68 K | 8.87 K | |
| STMH | Stem Holdings Inc | 54.00 | 4.00 | 8 | 2 | 108 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 22.50 | 5.00 | 28.57 | 111 | 2.5 K | |
| RAGE | Renegade Gold Inc. | 15.00 | 3.00 | 25 | 183 | 2.75 K | |
| ARGH | Steer Technologies Inc. | 9.75 | 0.86 | 9.67 | 648.39 K | 6.32 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5132 | 0.711 | 9.11 | 19.4 K | 165.16 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.00 | 2.7 | 38.83 K | 1.48 M | |
| JUN-A | Juno International Corporation | 5.32 | 0.12 | 2.31 | 3.5 K | 18.62 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.10 | 2.27 | 81.55 K | 366.98 K |