Gainer Valuations for 12 May 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 12 May 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 6.9615 2.43 B 0.5666 8.86 786.83 K 5.48 M
REPX Riley Exploration Permian Inc 4.8486 894.52 M 0.2465 5.36 326 1.58 K
CIX Compx International Inc 9.1998 477.43 M 0.1114 1.23 3.32 K 30.58 K
SENS Senseonics Holdings 10.56 454.19 M 0.06 0.57 200.06 K 2.11 M
NBH Neuberger Berman Intermediate Fund Inc 10.0637 288.23 M 0.0513 0.51 19.3 K 194.23 K
CMT Core Molding Technologies Inc 3.63 191.76 M 0.13 3.71 126.7 K 459.92 K
CATX Perspective Therapeutics Inc 7.80 95.89 M 0.90 13.04 261.79 K 2.04 M
BDL Flanigan's Enterprises 14.046 92.24 M 0.1848 1.33 972 13.65 K
LGL LGL Group 3.6538 83.63 M 0.0716 2 35.01 K 127.9 K
IOR Income Opportunity Realty Trust 9.62 75.31 M 0.3101 3.33 409 3.93 K
WYY Widepoint Corp 5.262 62.89 M 0.062 1.19 31.28 K 164.6 K
APT Alpha Pro Tech 13.84 55.32 M 0.96 7.45 3.86 M 53.38 M
BATL Battalion Oil Corp 4.65 42.94 M 0.10 2.2 123.4 K 573.81 K
PAAI Paradium AI, Inc. 11.22 42.54 M 1.54 15.91 486 5.45 K
NNVC Nanoviricides Inc 9.12 33.71 M 2.01 28.27 12.43 M 113.35 M
CVM Cel-Sci Corp 472.50 25.5 M 9.30 2.01 26.2 K 12.38 M
SRXH Srx Health Solutions Inc 142.2222 16.38 M 8.8889 6.67 12 1.71 K
REED Reed's, Inc. 210.00 11.98 M 4.80 2.34 2.1 K 440.16 K
TOVX Theriva Biologics Inc 87.50 7.64 M 5.00 6.06 1.65 K 143.94 K
DSS Document Security Systems 144.7182 4.96 M 6.0588 4.37 13.58 K 1.97 M
AUMN Golden Minerals Company 5.5725 3.44 M 0.1975 3.67 53.08 K 295.79 K
OGEN Oragenics Inc 1044.00 1.59 M 72.00 7.41 2.61 K 2.72 M
VTAK Catheter Precision Inc 249375.00 276.77 K 4750.00 1.94 1 249.38 K
SCPX Scorpius Holdings Inc 821.8008 6.11 K 37.80 4.82 6.12 K 5.03 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.8775 0.4972 2.33 100 2.19 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.3839 0.2488 1.12 288 6.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8818.7227 1.48 T 200.2432 2.32 29.85 B 263.21 T
ETH-USD Ethereum 190.0719 3.6986 1.98 12.11 B 2.3 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 4.50 0.625 16.13 53.87 K 242.41 K
CEXY Copper One Resources Corp. 600.00 33.3333 5.88 35 21 K
VNTA Vanta Holdings Inc. 700.00 20.00 2.94 29 20.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 25.78 633.83 B 1.64 6.79 212.34 K 5.47 M
CL Crude Oil 25.78 1.64 6.79 212.34 K 5.47 M
CT Cotton 58.34 1.71 3.02 19.22 K 1.12 M
HE Lean Hogs 68.03 1.70 2.56 462 31.43 K
FC Feeder Cattle 135.75 3.075 2.32 4.52 K 613.73 K
BZ Brent Crude 29.98 0.35 1.18 202.47 K 6.07 M
ZB U.S. Treasury Bond Futures 179.8125 1.3125 0.74 244.75 K 44.01 M
GC Gold 1713.90 9.50 0.56 431 738.69 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDD Pinduoduo Inc ADR 57.83 118.18 B 2.89 5.26 11.06 M 639.45 M
NTES Netease Inc ADR 64.421 82.89 B 0.8109 1.27 2.55 M 164.31 M
DDOG Datadog Inc 68.86 64.29 B 13.17 23.65 24.95 M 1.72 B
ARGX Argenx Se ADR 152.07 58.31 B 2.63 1.76 126.01 K 19.16 M
JD Jd.com Inc ADR 42.7705 39.31 B 0.2819 0.66 15.41 M 659.21 M
COHR Coherent Inc 43.85 37.97 B 7.61 21 9.44 M 414.12 M
VOD Vodafone Grp Plc ADR 9.793 36.09 B 0.5969 6.49 5.87 M 57.5 M
ERIC Ericsson ADR 6.976 33.25 B 0.0817 1.19 8.22 M 57.34 M
GMAB Genmab A/S ADR 28.46 32.98 B 0.21 0.74 1.04 M 29.48 M
RYAAY Ryanair Hlds Plc ADR 20.7315 30.71 B 0.2515 1.23 2.29 M 47.49 M
MDB Mongodb Inc Cl A 193.00 25.16 B 5.56 2.97 1.71 M 329.24 M
ALNY Alnylam Pharmaceuticals 144.19 20.89 B 1.76 1.24 835.3 K 120.44 M
GH Guardant Health Inc 96.73 20.25 B 2.01 2.12 1.43 M 138.52 M
EVRG Evergy Inc 44.2803 20.18 B 0.2684 0.61 4.11 M 181.99 M
PAA Plains All American Pipeline LP 5.2723 16.88 B 0.0695 1.34 5.16 M 27.19 M
FUTU Futu Holdings Ltd ADR 12.1144 13.75 B 0.0977 0.81 192.84 K 2.34 M
LOGI Logitech Int S.A. 46.6922 13.65 B 0.6843 1.49 2.69 M 125.49 M
SMMT Summit Therapeu ADR 3.61 13.03 B 0.16 4.64 142.9 K 515.87 K
ACGLO Arch Capital Group Ltd ADR 17.4539 12.17 B 0.1823 1.06 144.72 K 2.53 M
MDGL Madrigal Pharmaceuticals Inc 110.43 9.23 B 7.21 6.99 553.79 K 61.16 M
DKNG Draftkings Inc 26.30 9.19 B 1.84 7.52 17.38 M 457.15 M
MORN Morningstar Inc 139.6045 9.06 B 0.9043 0.65 100.5 K 14.03 M
PTGX Protagonist Therapeutics Inc 16.00 8.54 B 1.37 9.36 3.75 M 59.93 M
TXG 10X Genomics Inc 82.59 7.72 B 0.49 0.6 1.39 M 115 M
CPB Campbell Soup Company 42.1312 6.9 B 0.3538 0.85 1.38 M 58.3 M
HUT Hut 8 Mining Corp 4.6425 6.49 B 0.0425 0.92 62.17 K 288.61 K
TTD The Trade Desk 31.064 6.11 B 0.531 1.74 26.91 M 835.83 M
BILI Bilibili Inc ADR 29.24 6.06 B 0.56 1.95 3.65 M 106.73 M
CZR Caesars Entertainment Inc 23.18 5.96 B 2.56 12.42 21.16 M 490.38 M
SSRM Ssr Mining Inc 17.2288 5.79 B 0.9143 5.6 3.74 M 64.44 M
SRRK Scholar Rock Holding Corp 17.77 5.72 B 0.89 5.27 117.11 K 2.08 M
PTCT Ptc Therapeutics 47.36 5.46 B 0.30 0.64 855.22 K 40.5 M
NOVT Novanta Inc 93.30 5.11 B 5.39 6.13 307.2 K 28.66 M
REYN Reynolds Consumer Products Inc 28.4554 5.08 B 0.248 0.88 335.8 K 9.56 M
OPCH Option Care Health Inc 13.09 4.74 B 0.88 7.21 262.4 K 3.43 M
DFTX Definium Therapeutics, Inc. 6.825 4.47 B 0.525 8.33 55.61 K 379.52 K
GLNG Golar Lng Ltd 5.8542 4.4 B 0.0361 0.62 1.07 M 6.28 M
PLSE Pulse Biosciences CS 13.09 3.8 B 1.35 11.5 684.39 K 8.96 M
IEP Icahn Enterprises 17.0409 3.38 B 0.1308 0.77 125.8 K 2.14 M
VRDN Viridian Therapeutics Inc 10.275 3.23 B 0.375 3.79 81.74 K 839.88 K
EXTR Extreme Networks 3.32 3.18 B 0.11 3.43 2.56 M 8.51 M
VLYPP Valley National Bancorp Pfd Series A 17.1113 3.12 B 0.1005 0.59 4.56 K 78.03 K
ACMR Acm Research Inc 18.6833 3.11 B 0.7367 4.1 3.44 M 64.22 M
CALM Cal-Maine Foods IN 33.5829 3.02 B 0.2252 0.68 294.48 K 9.89 M
CENT Central Garden 28.1194 2.99 B 0.1878 0.67 196.48 K 5.52 M
SGRY Surgery Partners CS 11.07 2.99 B 0.25 2.31 1.88 M 20.77 M
ATRC Atricure Inc 46.79 2.98 B 0.76 1.65 3.27 M 152.96 M
XERS Xeris Pharmaceuticals Inc 3.94 2.77 B 0.40 11.3 1.76 M 6.95 M
GRBK Green Brick Partners 9.19 2.75 B 0.29 3.26 204.97 K 1.88 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 16.4798 2.67 B 0.2149 1.32 97.6 K 1.61 M
XNCR Xencor Inc 33.25 2.66 B 0.96 2.97 1.08 M 35.79 M
FSLY Fastly, Inc. Class A Common Stock 37.10 2.52 B 2.78 8.1 6.8 M 252.28 M
PTON Peloton Interactive Inc 46.17 2.46 B 3.37 7.87 25.24 M 1.17 B
ECPG Encore Capital Group 30.56 2.42 B 1.93 6.74 841.71 K 25.72 M
ATRO Astronics Cp 8.53 2.35 B 0.17 2.03 402.5 K 3.43 M
NWL Newell Rubbermaid Inc 9.2395 2.33 B 0.1063 1.16 3.64 M 33.62 M
SDGR Schrodinger Inc 58.73 2.23 B 3.83 6.98 1.67 M 97.92 M
NVAX Novavax Inc 39.82 1.78 B 15.32 62.53 74.65 M 2.97 B
AGIO Agios Pharmaceuticals 45.65 1.76 B 1.52 3.44 1.49 M 68.13 M
STOK Stoke Therapeutics Inc 24.20 1.71 B 0.59 2.5 122.2 K 2.96 M
FORTY Formula Sys [1985] ADR 67.0757 1.69 B 3.1679 4.96 422 28.31 K
JJSF J J Snack Foods 112.5403 1.68 B 5.0242 4.67 134.8 K 15.17 M
NTLA Intellia Thera CS 15.89 1.59 B 0.30 1.92 1.14 M 18.17 M
QURE Uniqure N.V. 61.05 1.51 B 0.86 1.43 728.53 K 44.48 M
CSWC Capital Southwest 6.5226 1.48 B 0.0852 1.32 87 K 567.47 K
OCUL Ocular Therapeut 6.83 1.45 B 0.305 4.67 1.04 M 7.08 M
LQDT Liquidity Services 5.23 1.37 B 0.35 7.17 282.5 K 1.48 M
SBET Sharplink Gaming Ltd 220.80 1.36 B 2.40 1.1 2 441.6
DMLP Dorchester Minls 6.0605 1.35 B 0.0484 0.81 231.48 K 1.4 M
GO Grocery Outlet Holding Corp 37.49 1.29 B 0.82 2.24 2.02 M 75.56 M
UNIT Uniti Group Inc 9.6925 1.27 B 1.5334 18.79 4.26 M 41.28 M
UPWK Upwork Inc 12.29 1.25 B 1.78 16.94 13.36 M 164.19 M
URGN Urogen Pharma Ltd 24.34 1.21 B 0.29 1.21 511.84 K 12.46 M
RDVT Red Violet Inc 20.1921 1.12 B 0.6248 3.19 104.66 K 2.11 M
AIIO Robo.ai Inc. 195.50 1.07 B 1.50 0.77 95 18.57 K
CSTL Castle Biosciences Inc 36.88 993.47 M 4.38 13.48 1.14 M 42.06 M
ITRN Ituran Location 13.4216 987.02 M 0.1431 1.08 53.22 K 714.3 K
AHCO Adapthealth Corp Cl. A 16.57 977.89 M 0.50 3.11 94.1 K 1.56 M
CYRX Cryoport Inc 23.79 967.4 M 1.45 6.49 941 K 22.39 M
SIFY Sify Techs Ltd ADR 6.00 940.93 M 0.12 2.04 9.33 K 56 K
PSIX Power Solutions International, Inc. Common Stock 5.14 903.24 M 0.39 8.21 115.1 K 591.61 K
HPK Highpeak Energy Inc 10.0514 902.87 M 0.0571 0.57 6.8 K 68.35 K
VNET 21Vianet Group Inc ADR 16.78 901.34 M 0.68 4.22 766.6 K 12.86 M
CRVS Corvus Pharma Com 3.56 886.63 M 0.10 2.89 332.27 K 1.18 M
SNDX Syndax Pharma 18.95 851.89 M 0.48 2.6 1.14 M 21.64 M
TRIP Tripadvisor Inc 16.90 814.53 M 0.20 1.2 3.74 M 63.26 M
COLL Collegium Pharma 22.81 788.17 M 1.28 5.95 1.11 M 25.27 M
CGBD Tcg Bdc Inc 4.6413 768.55 M 0.0856 1.88 414.6 K 1.92 M
FOXF Fox Factory Cp 59.05 748.15 M 1.10 1.9 573.2 K 33.85 M
SLDB Solid Biosciences Inc 39.75 706.61 M 0.60 1.53 51.11 K 2.03 M
ZVRA Zevra Therapeutics Inc. 4.64 688.26 M 0.48 11.54 320.32 K 1.49 M
PFLT Pennantpark Fltng Rt 3.8509 682.62 M 0.2777 7.77 789.2 K 3.04 M
APEI American Public Education 33.42 682.28 M 6.74 25.26 397.17 K 13.27 M
WVE Wave Life Sci Ord Sh 10.22 663.68 M 0.11 1.09 586.74 K 6 M
JBSS John B Sanfilippo 75.9076 642.67 M 1.1041 1.48 89.94 K 6.83 M
GRPN Groupon Cl A 23.00 629.91 M 0.80 3.6 375.39 K 8.63 M
EVO Evotec Se 12.575 600.61 M 0.525 4.36 648 8.15 K
OVID Ovid Therapeutics Inc 4.07 556.6 M 0.13 3.3 976.48 K 3.97 M
COFS Choiceone Financial 24.5254 548.72 M 0.3901 1.62 6.43 K 157.65 K
NGNE Neurogene Inc 273.40 506.49 M 7.20 2.7 8.59 K 2.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 71.3765 514.78 B 2.0199 2.91 23.49 M 1.68 B
BML-PH Bank of America Corporation 14.366 262.62 B 0.1301 0.91 12.2 K 175.31 K
BML-PG Bank of America Corporation 14.4582 260.21 B 0.1233 0.86 1.29 K 18.59 K
WFC-PL Wells Fargo & Company 1171.8528 189.1 B 8.4526 0.73 7.93 K 9.29 M
UBER Uber Technologies Inc 32.40 140.1 B 0.76 2.4 89.59 M 2.9 B
BTI British American Tobacco Industries ADR 24.235 130.86 B 0.1391 0.58 1.53 M 36.97 M
HDB Hdfc Bank Ltd ADR 17.0957 129.28 B 0.7875 4.83 14.82 M 253.36 M
BMY Bristol-Myers Squibb Company 50.2465 127.02 B 0.5473 1.1 18.93 M 951.07 M
IBN Icici Bank Ltd ADR 8.7134 121.68 B 0.6383 7.9 14.61 M 127.34 M
CNQ Canadian Natural Resources 6.0611 100.09 B 0.1762 2.99 8.31 M 50.38 M
NET Cloudflare Inc Cl A 28.79 95.7 B 0.67 2.38 10.38 M 298.89 M
ING ING Groep N.V. ADR 3.7694 90.4 B 0.0558 1.5 9.72 M 36.65 M
MSI Motorola Solutions 121.5568 85.15 B 1.0096 0.84 1.97 M 239.95 M
AON AON Plc 184.0069 71.03 B 1.1523 0.63 1.45 M 267.07 M
USB-PP U.S. Bancorp 22.9953 69.91 B 0.1384 0.61 58.77 K 1.35 M
TRGP Targa Resources 12.7736 56.74 B 0.9213 7.77 6.12 M 78.2 M
MPLX Mplx LP 9.9395 56.68 B 0.0622 0.63 2.82 M 28.04 M
OKE Oneok Inc 22.5063 53.71 B 1.0659 4.97 7.97 M 179.49 M
HUM Humana Inc 362.9424 52.08 B 3.4714 0.97 1.15 M 416.84 M
BE Bloom Energy Corp Cl A 8.58 51.2 B 0.19 2.26 3.54 M 30.37 M
INFY Infosys Ltd ADR 7.8717 50.63 B 0.129 1.67 14.82 M 116.65 M
CVE Cenovus Energy Inc 3.3398 50.62 B 0.0972 3 11.19 M 37.39 M
LHX L3Harris Technologies Inc 160.4059 48.39 B 1.0746 0.67 1.77 M 283.39 M
SPG-PJ Simon Property Group Inc 51.1406 45.23 B 1.0544 2.11 2.12 K 108.52 K
SKYD Skydance Corporation 15.5935 40.39 B 0.1795 1.16 12.31 M 191.91 M
MET-PA MetLife Inc Preferred Stock Series A 15.621 40.22 B 0.1471 0.95 30.25 K 472.52 K
CHT Chunghwa Telecom Co. Ltd ADR 29.3183 38.67 B 0.3111 1.07 105.7 K 3.1 M
VMC Vulcan Materials Company 92.9329 36.29 B 1.5249 1.67 1.28 M 119.27 M
HEI-A HEICO Corporation 72.7619 34.98 B 0.4363 0.6 328.55 K 23.91 M
GFI Gold Fields Ltd ADR 6.5235 34.9 B 0.0819 1.27 4.45 M 29.01 M
TWLO Twilio 190.29 31.03 B 3.68 1.97 11.6 M 2.21 B
DTE Dte Energy Company 69.1914 28.11 B 0.3695 0.54 1.66 M 114.68 M
IFF International Flavors & Fragrances 113.6839 21.08 B 0.5969 0.53 2.11 M 240.15 M
AMCR Amcor Plc 34.3814 20.73 B 1.0567 3.17 1.93 M 66.37 M
MKCV McCormick & Company, Incorporated 77.3935 20.36 B 1.1842 1.55 5.34 K 413.59 K
HIG-PG The Hartford Financial Services Group Inc 19.2817 19.22 B 0.1503 0.79 60.9 K 1.17 M
GIS General Mills 51.0093 18.99 B 1.3873 2.8 4.54 M 231.68 M
TPL Texas Pacific Land Trust 52.8918 18.79 B 0.3855 0.73 186.3 K 9.85 M
CNH CNH Industrial N.V. 4.4388 18.59 B 0.0776 1.78 1.11 M 4.94 M
OVV Ovintiv Inc 5.4673 16.74 B 0.4377 8.7 14.48 M 79.18 M
WES Western Midstream Partners LP 4.085 16.47 B 0.0592 1.47 2.65 M 10.81 M
TME Tencent Music Entertainment ADR 11.0653 15.58 B 0.1906 1.75 16.52 M 182.75 M
YPF Ypf Sociedad Anonima ADR 4.27 15.16 B 0.16 3.89 3.94 M 16.83 M
SJM J.M. Smucker Company 96.7627 13.95 B 0.8858 0.92 904.6 K 87.53 M
BJ Bj's Wholesale Club Holdings Inc 28.57 13.82 B 0.32 1.13 2.47 M 70.47 M
MKC-V McCormick & Company Incorporated 80.3873 13.12 B 1.23 1.55 5.4 K 434.09 K
MKC Mccormick & Company 77.6745 13.02 B 1.7367 2.29 2.1 M 163.02 M
HRL Hormel Foods Corp 40.7213 12.08 B 0.3376 0.84 2 M 81.44 M
SKM Sk Telecom Corp ADR 13.8979 11.99 B 0.2571 1.88 289.9 K 4.03 M
SUZ Suzano Papel E Celul ADR 7.2071 11.9 B 0.096 1.35 541.22 K 3.9 M
RRC Range Resources Corp 6.1779 11.39 B 0.0781 1.28 10.4 M 64.27 M
NYT New York Times Company 35.0842 11.03 B 0.9824 2.88 1.51 M 53.04 M
MOH Molina Healthcare Inc 180.50 10.87 B 1.64 0.92 475.76 K 85.87 M
HMY Harmony Gold Mining Co. Ltd ADR 3.4339 10.77 B 0.1871 5.76 6.29 M 21.6 M
IAG Iamgold Corp 3.62 10.71 B 0.04 1.12 6.01 M 21.76 M
AES The Aes Corp 9.9587 10.61 B 0.0559 0.56 6.69 M 66.59 M
CHWY Chewy Inc 40.36 9.07 B 1.31 3.35 5.79 M 233.56 M
LEVI Levi Strauss & Co. Cl A 11.075 8.77 B 0.1758 1.61 1.43 M 15.88 M
FRT-PC Federal Realty Investment Trust 17.9305 8.19 B 0.1791 1.01 5.4 K 96.9 K
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 16.9388 8.05 B 0.2049 1.22 1.42 K 24.09 K
AG First Majestic Silver 7.8006 7.48 B 0.1085 1.41 4.18 M 32.64 M
CAG Conagra Brands Inc 25.6988 7.28 B 0.5274 2.1 3.03 M 77.89 M
SM Sm Energy Company 3.1891 7.12 B 0.1272 4.15 5.66 M 18.04 M
SBSW Sibanye Gold Ltd ADR 5.869 6.87 B 0.1791 3.15 3.34 M 19.6 M
ELF E.L.F. Beauty Inc 13.87 6.85 B 0.32 2.36 1.03 M 14.24 M
OR Osisko Gold Royalties Ltd 8.779 6.78 B 0.175 2.03 766.6 K 6.73 M
VIPS Vipshop Holdings Ltd ADR 15.6738 6.59 B 0.1353 0.87 5.03 M 78.85 M
MGY Magnolia Oil & Gas Corp 4.9275 6.5 B 0.3623 7.94 5.66 M 27.9 M
OGC OceanaGold Corporation 5.3232 6.22 B 0.0873 1.67 55.3 K 294.37 K
HIMS Hims & Hers Health Inc 9.97 6.07 B 0.07 0.71 14.44 K 143.93 K
RNG Ringcentral Inc 278.3024 6.02 B 3.7633 1.37 1.34 M 373.2 M
OAK-PB Oaktree Capital Group LLC 21.7875 5.41 B 0.2813 1.31 15.86 K 345.44 K
MAIN Main Street Capital Corp 17.5954 5.33 B 0.4086 2.38 601.3 K 10.58 M
UNMA Unum Group 6.250% Junior 16.3727 5.24 B 0.0823 0.51 19.35 K 316.76 K
MUR Murphy Oil Corp 10.0015 5.15 B 0.391 4.07 6.14 M 61.44 M
IFS Intercorp Financial Services Inc 20.572 5.14 B 0.8757 4.45 84.17 K 1.73 M
MGR Affiliated Managers Group Inc 17.5123 5.12 B 0.0963 0.55 48.27 K 845.39 K
WHD Cactus Inc Cl A 15.9937 4.67 B 0.7393 4.85 608.82 K 9.74 M
MCY Mercury General Corp 29.8166 4.48 B 0.6777 2.33 516.7 K 15.41 M
LUMN Centurylink 7.8537 4.11 B 0.0484 0.62 9.06 M 71.19 M
TKC Turkcell Iletisim Hizmetleri As ADR 3.6522 3.98 B 0.0538 1.5 518.2 K 1.89 M
BOOT Boot Barn Holdings Inc 19.76 3.92 B 0.19 0.97 938.8 K 18.55 M
PHI Philippine Long Distance Telephone ADR 15.7158 3.86 B 0.50 3.29 110 K 1.73 M
BMA Banco Macro S.A. ADR 14.5158 3.69 B 0.3622 2.56 809.4 K 11.75 M
USAC USA Compression Partners LP 5.164 3.62 B 0.3038 6.25 293.4 K 1.52 M
HP Helmerich & Payne 14.5114 3.52 B 0.189 1.32 2.92 M 42.39 M
OII Oceaneering International 4.88 3.41 B 0.15 3.17 2.35 M 11.45 M
TGS Transportadora DE Gas Sa Ord B ADR 4.9942 3.24 B 0.0676 1.37 214.6 K 1.07 M
CIM-PA Chimera Investment Corporation 11.3111 3.06 B 0.0573 0.51 16.27 K 184.08 K
BHC Bausch Health Companies Inc 17.16 3.06 B 0.28 1.66 8.47 M 145.37 M
HTGC Hercules Technology Growth Capital 5.9241 3.02 B 0.0589 1 1.59 M 9.43 M
ERO Ero Copper Corp 11.47 3.01 B 0.07 0.61 2.74 K 31.47 K
SII Sprott Inc 21.5307 2.93 B 0.1716 0.8 20.16 K 434.06 K
FSM Fortuna Silver Mines 3.28 2.85 B 0.06 1.86 3.31 M 10.86 M
SA Seabridge Gold 14.48 2.84 B 0.67 4.85 626.62 K 9.07 M
UNFI United Nat Foods 15.51 2.73 B 2.83 22.32 4.85 M 75.17 M
MFA-PB MFA Financial Inc 8.7783 2.69 B 0.3443 4.08 50.1 K 439.8 K
KWR Quaker Chemical Corp 155.2345 2.58 B 14.0609 9.96 294.93 K 45.78 M
WLYB John Wiley Sons Cl B 31.0755 2.58 B 0.8401 2.78 108 3.36 K
TV Grupo Televisa S.A. ADR 4.1874 2.49 B 0.0623 1.51 1.7 M 7.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 31.3706 2.58 B 0.3068 0.99 400 12.55 K
DCBO Docebo Inc 22.50 3.85 20.64 94.7 K 2.13 M
OVV Ovintiv Inc 7.7166 0.721 10.31 3.43 M 26.47 M
IFA Ifabric Corp 3.60 0.29 8.76 52.4 K 188.64 K
VBNK Versabank 5.4364 0.3332 6.53 7.4 K 40.23 K
SSRM Ssr Mining Inc 24.4121 1.3791 5.99 917.3 K 22.39 M
CWEB Charlotte's Web Holdings Inc 6.23 0.35 5.95 190.3 K 1.19 M
HLF High Liner 5.511 0.2816 5.38 107.1 K 590.23 K
VET Vermilion Energy Inc 6.1323 0.3009 5.16 2.51 M 15.42 M
SEA Seabridge Gold Inc 15.6285 0.7668 5.16 126.96 K 1.98 M
CTC Canadian Tire Corp Ltd 181.1241 8.4176 4.87 2.66 K 481.61 K
PSK Prairiesky Royalty Ltd 4.3509 0.2018 4.86 1.31 M 5.71 M
FEC Frontera Energy Corp 4.0894 0.1807 4.62 117.1 K 478.87 K
SVI Storagevault Canada Inc 3.201 0.1379 4.5 220.6 K 706.14 K
FCD-UN Firm Capital Property Trust 3.1066 0.1307 4.39 36 K 111.84 K
PGIC-PA Premium Global Income Split Corp 8.2656 0.3327 4.19 816 6.74 K
FRX Fennec Pharmaceuticals Inc 10.50 0.40 3.96 2.4 K 25.2 K
AVNT Avant Brands Inc 4.05 0.15 3.85 333 1.35 K
CNQ Canadian Natural Resources Ltd. 8.7158 0.2834 3.36 17.87 M 155.73 M
PRM-PA Big Pharma Split Corp 7.7232 0.25 3.35 400 3.09 K
CVE Cenovus Energy Inc 4.6896 0.1502 3.31 6.91 M 32.39 M
CKI Clarke Inc 5.19 0.14 2.77 200 1.04 K
QBTC-U The Bitcoin Fund Class A 10.95 0.28 2.62 90.89 K 995.23 K
OR Osisko Gold Royalties Ltd 12.4212 0.314 2.59 573.5 K 7.12 M
SYZ Sylogist Ltd 9.5851 0.234 2.5 25.43 K 243.73 K
GSY Goeasy Ltd 41.3137 0.9865 2.45 215.07 K 8.89 M
REAL Real Matters Inc 22.09 0.52 2.41 1.11 M 24.43 M
CF-PC Canaccord Genuity Group Inc Pref C 7.8617 0.1847 2.41 100 786.17
PSI Pason Systems Inc 5.9601 0.1384 2.38 252.45 K 1.5 M
QSP-UN Restaurant Brands International Limited Partnership 60.8353 1.4029 2.36 600 36.5 K
MRD Melcor Dev 4.673 0.1073 2.35 7.3 K 34.11 K
BPO-PW Brookfield Office Properties Inc Pref W 4.0451 0.0913 2.31 600 2.43 K
NEO NEO Performance Materials Inc 6.5306 0.1444 2.26 1.5 K 9.8 K
MDNA Medicenna Therapeutics Corp 4.55 0.10 2.25 210.6 K 958.23 K
BDGI Badger Infrastructure Solutions Ltd 25.5505 0.5558 2.22 225.8 K 5.77 M
ELF-PF E-L Financial Corp Ltd Pref F 15.6761 0.3362 2.19 2.96 K 46.48 K
ALS Altius Minerals Corp 8.2467 0.1737 2.15 69.75 K 575.2 K
RIC Richmont Mines 39.6016 0.8231 2.12 1.51 K 59.64 K
BHC Bausch Health Companies Inc 24.16 0.50 2.11 844.1 K 20.39 M
SPPP-U Sprott Physical Platinum & Palladium Tr 13.19 0.26 2.01 265 3.5 K
OGC Oceanagold Corp 7.3938 0.145 2 625.93 K 4.63 M
FVI Fortuna Mines Inc 4.59 0.09 2 855.8 K 3.93 M
MFC-PC Manulife Finl Srs 3 Prf 14.6958 0.274 1.9 600 8.82 K
EDV Endeavour Mining Corp 22.4503 0.4102 1.86 215.1 K 4.83 M
BBD-PB Bombardier Inc Pref B 3.1073 0.056 1.84 5.58 K 17.34 K
IMG Iamgold Corp 5.11 0.09 1.79 2.1 M 10.71 M
BN-PM Brookfield Corporation 14.3558 0.2394 1.7 1.3 K 18.66 K
FTS-PG Fortis Inc Pref G 9.8543 0.162 1.67 7.76 K 76.44 K
AG First Majestic Silver Corp 10.9724 0.1677 1.55 755 K 8.28 M
BN-PK Brookfield Asset Management Inc Pref K 5.3114 0.0794 1.52 1.8 K 9.56 K
WDO Wesdome Gold Mines Ltd 11.54 0.17 1.5 968.67 K 11.18 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.8882 0.2158 1.47 8.99 K 133.86 K
KEY Keyera Corp 12.6957 0.184 1.47 1.18 M 14.98 M
PWF-PG Power Financial Corp Pref G 16.9998 0.2428 1.45 7.4 K 125.8 K
SLF-PD Sun Life Financial Sr 4 Prf 14.7393 0.2103 1.45 2.76 K 40.64 K
PWF-PT Power Financial Corp Pref T 10.1422 0.1429 1.43 14.71 K 149.2 K
WPK Winpak Ltd 39.1547 0.537 1.39 82.01 K 3.21 M
SLF-PE Sun Life Financial Sr 5 Prf 14.6816 0.1956 1.35 3.35 K 49.23 K
SBC-PA Brompton Split Banc Corp Pref A 6.9996 0.0931 1.35 28.36 K 198.54 K
PRM Big Pharma Split Corp 7.4664 0.0991 1.35 700 5.23 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 7.5138 0.0969 1.31 500 3.76 K
SLF-PC Sun Life Financial Sr 3 Prf 14.6927 0.1887 1.3 6.8 K 99.91 K
OLY Olympia Financial Group Inc 26.4107 0.3386 1.3 700 18.49 K
GFL Gfl Environmental Inc 24.6156 0.3071 1.26 78.9 K 1.94 M
PWF-PF Power Financial 5.25 Sr E Prf 15.3873 0.1899 1.25 2.2 K 33.85 K
PWF-PR Power Fin 5.50% R Non Cum Prf 16.0342 0.1959 1.24 5.69 K 91.17 K
TSU Trisura Group Ltd 12.6025 0.1525 1.22 123.08 K 1.55 M
CG Centerra Gold Inc 6.2967 0.075 1.21 436.4 K 2.75 M
CEF Sprott Physical Gold Silver Trust 21.87 0.26 1.2 59.97 K 1.31 M
BBD-B Bombardier Inc Series B 10.875 0.125 1.16 231.68 K 2.52 M
PBL Pollard Banknote Ltd 14.5356 0.1629 1.13 1.55 K 22.53 K
MFC-PM Manulife Financial Corp Pref M 10.7272 0.1179 1.11 9.7 K 104.05 K
PWF-PL Power Financial 5.1 Sr L Prf 15.0125 0.162 1.09 900 13.51 K
WN-PE George Weston 4.75 Ser V Prf 15.4223 0.164 1.07 8.16 K 125.85 K
PWF-PK Power Finl 4.95 Sr K Prf 14.6284 0.1553 1.07 11.35 K 166.03 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.5829 0.1518 1.05 9.51 K 138.7 K
PSLV-U Sprott Physical Silver Trust 5.78 0.06 1.05 700 4.05 K
LCS-PA Brompton Lifeco Split Corp Pref A 5.9575 0.0617 1.05 10.9 K 64.94 K
YCM-PA Commerce Split Corp Pref A 3.4348 0.0351 1.03 3.4 K 11.68 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.6028 0.1074 1.02 500 5.3 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.7137 0.0973 1.01 2.27 K 22.05 K
FFN-PA North American Financial 15 Split Corp 5.7277 0.0572 1.01 19.36 K 110.91 K
BLDP Ballard Power Systems Inc 13.50 0.13 0.97 706.64 K 9.54 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 11.1933 0.1063 0.96 16.18 K 181.06 K
SIS Savaria Corp 10.0446 0.092 0.92 203.2 K 2.04 M
NOA North American Construction Group Ltd 7.0233 0.0634 0.91 149.7 K 1.05 M
POW-PD Power Corporation of Canada Pref D 14.9553 0.1344 0.91 500 7.48 K
RCI-A Rogers Communications Inc 48.1269 0.4301 0.9 1.38 K 66.17 K
BCE-PA BCE Inc Pref AA 8.4744 0.0751 0.89 6.69 K 56.71 K
SKE Skeena Resources Ltd 4.52 0.04 0.89 33.67 K 152.21 K
ACD Accord Financial 5.0636 0.0443 0.88 1.6 K 8.1 K
ENB-PFG Enbridge Inc Pref 15 8.3898 0.0729 0.88 9.03 K 75.77 K
CU-PG Canadian Utilities Ltd Pref G 14.89 0.1287 0.87 3.05 K 45.37 K
MFC-PN Manulife Financial Corp Pref N 10.7115 0.0895 0.84 5.59 K 59.88 K
K Kinross Gold Corp 8.7759 0.072 0.83 5.54 M 48.58 M
GWO-PS Great West Lifeco Inc Pref S 15.5087 0.1272 0.83 1.4 K 21.71 K
BSRT-UN BSR Real Estate Investment Trust 10.7046 0.0841 0.79 25 K 267.62 K
HOM-UN BSR Real Estate Investment Trust 10.9223 0.0858 0.79 25.01 K 273.13 K
EQX Equinox Gold Corp 11.979 0.0899 0.76 943.72 K 11.3 M
CIU-PA CU Inc Pref A 14.6048 0.1066 0.74 2.8 K 40.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BANT Bantec Inc 5.49 5.35 K 0.29 5.58 23 126.27
CYRNQ CYRNQ 21.20 799 1.80 9.28 1.83 K 38.73 K
MDLM Medley Management Inc 3.267 612 0.167 5.39 10.72 K 35.02 K
STMH Stem Holdings Inc 50.00 4.355 9.54 105 5.25 K
SIRC Solar Integrated Roofing Corporation 4.65 0.30 6.9 1.32 K 6.14 K
PSBXP PS Business Parks Inc. 21.7058 0.1196 0.55 8.6 K 186.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 61.41 M 1.50 22.22 3.64 K 30.05 K
ARGH Steer Technologies Inc. 8.89 2.19 32.69 380.57 K 3.38 M
CCMC Core Critical Metals Corp. 4.1667 1.00 31.58 5.59 K 23.31 K
SKRR SKRR Exploration Inc 6.00 0.80 15.38 100 600
ITR Integra Resources Corp 7.75 0.0625 0.81 6.67 K 51.71 K
© 2026 - CastFwd Corp.