Gainer Volumes for 12 May 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 12 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 6.93 | 3.19 B | 0.15 | 2.21 | 46.8 K |
| NOG | Northern Oil and Gas | 6.9615 | 1.95 B | 0.5666 | 8.86 | 786.83 K |
| REPX | Riley Exploration Permian Inc | 4.8486 | 705.34 M | 0.2465 | 5.36 | 326 |
| CATX | Perspective Therapeutics Inc | 7.80 | 413.99 M | 0.90 | 13.04 | 261.79 K |
| CIX | Compx International Inc | 9.1998 | 315.22 M | 0.1114 | 1.23 | 3.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0637 | 311.88 M | 0.0513 | 0.51 | 19.3 K |
| SENS | Senseonics Holdings | 10.56 | 286.07 M | 0.06 | 0.57 | 200.06 K |
| CMT | Core Molding Technologies Inc | 3.63 | 200.81 M | 0.13 | 3.71 | 126.7 K |
| WYY | Widepoint Corp | 5.262 | 157.4 M | 0.062 | 1.19 | 31.28 K |
| BDL | Flanigan's Enterprises | 14.046 | 81.22 M | 0.1848 | 1.33 | 972 |
| SRXH | Srx Health Solutions Inc | 142.2222 | 77.82 M | 8.8889 | 6.67 | 12 |
| IOR | Income Opportunity Realty Trust | 9.62 | 74.98 M | 0.3101 | 3.33 | 409 |
| APT | Alpha Pro Tech | 13.84 | 56.19 M | 0.96 | 7.45 | 3.86 M |
| LGL | LGL Group | 3.6538 | 45.39 M | 0.0716 | 2 | 35.01 K |
| AREN | The Arena Group Holdings Inc | 11.22 | 40.22 M | 1.54 | 15.91 | 486 |
| NNVC | Nanoviricides Inc | 9.12 | 30.57 M | 2.01 | 28.27 | 12.43 M |
| BATL | Battalion Oil Corp | 4.65 | 29.06 M | 0.10 | 2.2 | 123.4 K |
| CVM | Cel-Sci Corp | 472.50 | 19.92 M | 9.30 | 2.01 | 26.2 K |
| REED | Reed's, Inc. | 210.00 | 15.77 M | 4.80 | 2.34 | 2.1 K |
| TOVX | Theriva Biologics Inc | 87.50 | 11.57 M | 5.00 | 6.06 | 1.65 K |
| DSS | Document Security Systems | 144.7182 | 6.12 M | 6.0588 | 4.37 | 13.58 K |
| AUMN | Golden Minerals Company | 5.5725 | 2.78 M | 0.1975 | 3.67 | 53.08 K |
| OGEN | Oragenics Inc | 1044.00 | 2.64 M | 72.00 | 7.41 | 2.61 K |
| VTAK | Catheter Precision Inc | 249375.00 | 2.13 M | 4750.00 | 1.94 | 1 |
| SCPX | Scorpius Holdings Inc | 821.8008 | 67.26 K | 37.80 | 4.82 | 6.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.8775 | 0.4972 | 2.33 | 100 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3839 | 0.2488 | 1.12 | 288 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 600.00 | 33.3333 | 5.88 | 35 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 57.83 | 117.27 B | 2.89 | 5.26 | 11.06 M |
| DDOG | Datadog Inc | 68.86 | 92.68 B | 13.17 | 23.65 | 24.95 M |
| NTES | Netease Inc ADR | 64.421 | 81.52 B | 0.8109 | 1.27 | 2.55 M |
| COHR | Coherent Inc | 43.85 | 65.22 B | 7.61 | 21 | 9.44 M |
| ARGX | Argenx Se ADR | 152.07 | 58.73 B | 2.63 | 1.76 | 126.01 K |
| ALNY | Alnylam Pharmaceuticals | 144.19 | 41.76 B | 1.76 | 1.24 | 835.3 K |
| JD | Jd.com Inc ADR | 42.7705 | 35.95 B | 0.2819 | 0.66 | 15.41 M |
| ERIC | Ericsson ADR | 6.976 | 35.8 B | 0.0817 | 1.19 | 8.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.7315 | 34.08 B | 0.2515 | 1.23 | 2.29 M |
| VOD | Vodafone Grp Plc ADR | 9.793 | 30.28 B | 0.5969 | 6.49 | 5.87 M |
| MDB | Mongodb Inc Cl A | 193.00 | 28.54 B | 5.56 | 2.97 | 1.71 M |
| GH | Guardant Health Inc | 96.73 | 22.27 B | 2.01 | 2.12 | 1.43 M |
| EVRG | Evergy Inc | 44.2803 | 20.32 B | 0.2684 | 0.61 | 4.11 M |
| GMAB | Genmab A/S ADR | 28.46 | 17.51 B | 0.21 | 0.74 | 1.04 M |
| PAA | Plains All American Pipeline LP | 5.2723 | 15.88 B | 0.0695 | 1.34 | 5.16 M |
| LOGI | Logitech Int S.A. | 46.6922 | 13.49 B | 0.6843 | 1.49 | 2.69 M |
| FUTU | Futu Holdings Ltd ADR | 12.1144 | 13.32 B | 0.0977 | 0.81 | 192.84 K |
| DKNG | Draftkings Inc | 26.30 | 12.84 B | 1.84 | 7.52 | 17.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 110.43 | 12.18 B | 7.21 | 6.99 | 553.79 K |
| SMMT | Summit Therapeu ADR | 3.61 | 11.97 B | 0.16 | 4.64 | 142.9 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.4539 | 11.86 B | 0.1823 | 1.06 | 144.72 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7407 | 11.63 B | 0.1811 | 1.16 | 12.31 M |
| HUT | Hut 8 Mining Corp | 4.6425 | 10.94 B | 0.0425 | 0.92 | 62.17 K |
| TTD | The Trade Desk | 31.064 | 8.98 B | 0.531 | 1.74 | 26.91 M |
| PTGX | Protagonist Therapeutics Inc | 16.00 | 8.46 B | 1.37 | 9.36 | 3.75 M |
| BILI | Bilibili Inc ADR | 29.24 | 7.14 B | 0.56 | 1.95 | 3.65 M |
| CPB | Campbell Soup Company | 42.1312 | 6.95 B | 0.3538 | 0.85 | 1.38 M |
| PTCT | Ptc Therapeutics | 47.36 | 6.91 B | 0.30 | 0.64 | 855.22 K |
| ACMR | Acm Research Inc | 18.6833 | 6.76 B | 0.7367 | 4.1 | 3.44 M |
| SRRK | Scholar Rock Holding Corp | 17.77 | 6.58 B | 0.89 | 5.27 | 117.11 K |
| SSRM | Ssr Mining Inc | 17.2288 | 6.35 B | 0.9143 | 5.6 | 3.74 M |
| MORN | Morningstar Inc | 139.6045 | 6.31 B | 0.9043 | 0.65 | 100.5 K |
| CZR | Caesars Entertainment Inc | 23.18 | 6.19 B | 2.56 | 12.42 | 21.16 M |
| NOVT | Novanta Inc | 93.30 | 5.76 B | 5.39 | 6.13 | 307.2 K |
| REYN | Reynolds Consumer Products Inc | 28.4554 | 5.73 B | 0.248 | 0.88 | 335.8 K |
| GLNG | Golar Lng Ltd | 5.8542 | 4.99 B | 0.0361 | 0.62 | 1.07 M |
| TXG | 10X Genomics Inc | 82.59 | 4.95 B | 0.49 | 0.6 | 1.39 M |
| IEP | Icahn Enterprises | 17.0409 | 4.87 B | 0.1308 | 0.77 | 125.8 K |
| DFTX | Definium Therapeutics, Inc. | 6.825 | 4.82 B | 0.525 | 8.33 | 55.61 K |
| CALM | Cal-Maine Foods IN | 33.5829 | 3.97 B | 0.2252 | 0.68 | 294.48 K |
| EXTR | Extreme Networks | 3.32 | 3.9 B | 0.11 | 3.43 | 2.56 M |
| OPCH | Option Care Health Inc | 13.09 | 3.44 B | 0.88 | 7.21 | 262.4 K |
| GRBK | Green Brick Partners | 9.19 | 3.42 B | 0.29 | 3.26 | 204.97 K |
| VLYPP | Valley National Bancorp Pfd Series A | 17.1113 | 3.13 B | 0.1005 | 0.59 | 4.56 K |
| ATRO | Astronics Cp | 8.53 | 3.05 B | 0.17 | 2.03 | 402.5 K |
| FSLY | Fastly, Inc. Class A Common Stock | 37.10 | 2.84 B | 2.78 | 8.1 | 6.8 M |
| CENT | Central Garden | 28.1194 | 2.75 B | 0.1878 | 0.67 | 196.48 K |
| QURE | Uniqure N.V. | 61.05 | 2.64 B | 0.86 | 1.43 | 728.53 K |
| UNIT | Uniti Group Inc | 9.6925 | 2.61 B | 1.5334 | 18.79 | 4.26 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.4798 | 2.61 B | 0.2149 | 1.32 | 97.6 K |
| PTON | Peloton Interactive Inc | 46.17 | 2.49 B | 3.37 | 7.87 | 25.24 M |
| NWL | Newell Rubbermaid Inc | 9.2395 | 2.48 B | 0.1063 | 1.16 | 3.64 M |
| NTLA | Intellia Thera CS | 15.89 | 2.45 B | 0.30 | 1.92 | 1.14 M |
| VNET | 21Vianet Group Inc ADR | 16.78 | 2.25 B | 0.68 | 4.22 | 766.6 K |
| SGRY | Surgery Partners CS | 11.07 | 2.25 B | 0.25 | 2.31 | 1.88 M |
| AGIO | Agios Pharmaceuticals | 45.65 | 2.23 B | 1.52 | 3.44 | 1.49 M |
| VRDN | Viridian Therapeutics Inc | 10.275 | 2.14 B | 0.375 | 3.79 | 81.74 K |
| OCUL | Ocular Therapeut | 6.83 | 2.11 B | 0.305 | 4.67 | 1.04 M |
| STOK | Stoke Therapeutics Inc | 24.20 | 2.04 B | 0.59 | 2.5 | 122.2 K |
| PLSE | Pulse Biosciences CS | 13.09 | 2.02 B | 1.35 | 11.5 | 684.39 K |
| ECPG | Encore Capital Group | 30.56 | 1.94 B | 1.93 | 6.74 | 841.71 K |
| SNDX | Syndax Pharma | 18.95 | 1.93 B | 0.48 | 2.6 | 1.14 M |
| URGN | Urogen Pharma Ltd | 24.34 | 1.85 B | 0.29 | 1.21 | 511.84 K |
| TRIP | Tripadvisor Inc | 16.90 | 1.66 B | 0.20 | 1.2 | 3.74 M |
| FORTY | Formula Sys [1985] ADR | 67.0757 | 1.64 B | 3.1679 | 4.96 | 422 |
| ATRC | Atricure Inc | 46.79 | 1.61 B | 0.76 | 1.65 | 3.27 M |
| NVAX | Novavax Inc | 39.82 | 1.6 B | 15.32 | 62.53 | 74.65 M |
| CSWC | Capital Southwest | 6.5226 | 1.47 B | 0.0852 | 1.32 | 87 K |
| AHCO | Adapthealth Corp Cl. A | 16.57 | 1.46 B | 0.50 | 3.11 | 94.1 K |
| XERS | Xeris Pharmaceuticals Inc | 3.94 | 1.43 B | 0.40 | 11.3 | 1.76 M |
| JJSF | J J Snack Foods | 112.5403 | 1.42 B | 5.0242 | 4.67 | 134.8 K |
| BLFS | Biolife Solutions | 15.23 | 1.37 B | 0.34 | 2.28 | 225.4 K |
| CRVS | Corvus Pharma Com | 3.56 | 1.28 B | 0.10 | 2.89 | 332.27 K |
| SDGR | Schrodinger Inc | 58.73 | 1.26 B | 3.83 | 6.98 | 1.67 M |
| DMLP | Dorchester Minls | 6.0605 | 1.22 B | 0.0484 | 0.81 | 231.48 K |
| WVE | Wave Life Sci Ord Sh | 10.22 | 1.2 B | 0.11 | 1.09 | 586.74 K |
| COLL | Collegium Pharma | 22.81 | 1.2 B | 1.28 | 5.95 | 1.11 M |
| LQDT | Liquidity Services | 5.23 | 1.2 B | 0.35 | 7.17 | 282.5 K |
| UPWK | Upwork Inc | 12.29 | 1.13 B | 1.78 | 16.94 | 13.36 M |
| ITRN | Ituran Location | 13.4216 | 1.13 B | 0.1431 | 1.08 | 53.22 K |
| XNCR | Xencor Inc | 33.25 | 1.11 B | 0.96 | 2.97 | 1.08 M |
| SIFY | Sify Techs Ltd ADR | 6.00 | 1.11 B | 0.12 | 2.04 | 9.33 K |
| SLDB | Solid Biosciences Inc | 39.75 | 1.07 B | 0.60 | 1.53 | 51.11 K |
| JBSS | John B Sanfilippo | 75.9076 | 1.06 B | 1.1041 | 1.48 | 89.94 K |
| SBET | Sharplink Gaming Ltd | 220.80 | 1.05 B | 2.40 | 1.1 | 2 |
| APEI | American Public Education | 33.42 | 1.04 B | 6.74 | 25.26 | 397.17 K |
| EVO | Evotec Se | 12.575 | 1.03 B | 0.525 | 4.36 | 648 |
| ADTN | Adtran Inc | 10.1589 | 1.03 B | 0.3582 | 3.65 | 376.63 K |
| GO | Grocery Outlet Holding Corp | 37.49 | 1.03 B | 0.82 | 2.24 | 2.02 M |
| GRPN | Groupon Cl A | 23.00 | 971.63 M | 0.80 | 3.6 | 375.39 K |
| RDVT | Red Violet Inc | 20.1921 | 924.42 M | 0.6248 | 3.19 | 104.66 K |
| PSIX | Power Solutions International, Inc. Common Stock | 5.14 | 854.71 M | 0.39 | 8.21 | 115.1 K |
| HPK | Highpeak Energy Inc | 10.0514 | 846.6 M | 0.0571 | 0.57 | 6.8 K |
| CTMX | Cytomx Thera | 14.64 | 831.63 M | 0.18 | 1.24 | 1.15 M |
| ZVRA | Zevra Therapeutics Inc. | 4.64 | 826.43 M | 0.48 | 11.54 | 320.32 K |
| ESPR | Esperion Theraptc | 50.71 | 814.31 M | 2.43 | 5.03 | 1.01 M |
| CYRX | Cryoport Inc | 23.79 | 780.73 M | 1.45 | 6.49 | 941 K |
| CGBD | Tcg Bdc Inc | 4.6413 | 756.82 M | 0.0856 | 1.88 | 414.6 K |
| PFLT | Pennantpark Fltng Rt | 3.8509 | 742.15 M | 0.2777 | 7.77 | 789.2 K |
| CSTL | Castle Biosciences Inc | 36.88 | 731.26 M | 4.38 | 13.48 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 71.3765 | 461.26 B | 2.0199 | 2.91 | 23.49 M |
| BML-PG | Bank of America Corporation | 14.4582 | 257.33 B | 0.1233 | 0.86 | 1.29 K |
| BML-PH | Bank of America Corporation | 14.366 | 254.47 B | 0.1301 | 0.91 | 12.2 K |
| WFC-PL | Wells Fargo & Company | 1171.8528 | 186.42 B | 8.4526 | 0.73 | 7.93 K |
| UBER | Uber Technologies Inc | 32.40 | 151.51 B | 0.76 | 2.4 | 89.59 M |
| BTI | British American Tobacco Industries ADR | 24.235 | 133.44 B | 0.1391 | 0.58 | 1.53 M |
| HDB | Hdfc Bank Ltd ADR | 17.0957 | 132.29 B | 0.7875 | 4.83 | 14.82 M |
| BMY | Bristol-Myers Squibb Company | 50.2465 | 118.71 B | 0.5473 | 1.1 | 18.93 M |
| IBN | Icici Bank Ltd ADR | 8.7134 | 105.75 B | 0.6383 | 7.9 | 14.61 M |
| ING | ING Groep N.V. ADR | 3.7694 | 92.01 B | 0.0558 | 1.5 | 9.72 M |
| NET | Cloudflare Inc Cl A | 28.79 | 86.04 B | 0.67 | 2.38 | 10.38 M |
| CNQ | Canadian Natural Resources | 6.0611 | 82.68 B | 0.1762 | 2.99 | 8.31 M |
| BE | Bloom Energy Corp Cl A | 8.58 | 77.05 B | 0.19 | 2.26 | 3.54 M |
| AON | AON Plc | 184.0069 | 76.35 B | 1.1523 | 0.63 | 1.45 M |
| MSI | Motorola Solutions | 121.5568 | 70.16 B | 1.0096 | 0.84 | 1.97 M |
| USB-PP | U.S. Bancorp | 22.9953 | 68.09 B | 0.1384 | 0.61 | 58.77 K |
| MPLX | Mplx LP | 9.9395 | 58 B | 0.0622 | 0.63 | 2.82 M |
| LHX | L3Harris Technologies Inc | 160.4059 | 56.27 B | 1.0746 | 0.67 | 1.77 M |
| TRGP | Targa Resources | 12.7736 | 55.57 B | 0.9213 | 7.77 | 6.12 M |
| OKE | Oneok Inc | 22.5063 | 55.34 B | 1.0659 | 4.97 | 7.97 M |
| HUM | Humana Inc | 362.9424 | 47.63 B | 3.4714 | 0.97 | 1.15 M |
| CVE | Cenovus Energy Inc | 3.3398 | 45.97 B | 0.0972 | 3 | 11.19 M |
| INFY | Infosys Ltd ADR | 7.8717 | 45.18 B | 0.129 | 1.67 | 14.82 M |
| SPG-PJ | Simon Property Group Inc | 51.1406 | 44.45 B | 1.0544 | 2.11 | 2.12 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.621 | 40.01 B | 0.1471 | 0.95 | 30.25 K |
| VMC | Vulcan Materials Company | 92.9329 | 39.34 B | 1.5249 | 1.67 | 1.28 M |
| HEI-A | HEICO Corporation | 72.7619 | 36.55 B | 0.4363 | 0.6 | 328.55 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.3183 | 34.13 B | 0.3111 | 1.07 | 105.7 K |
| DTE | Dte Energy Company | 69.1914 | 32.05 B | 0.3695 | 0.54 | 1.66 M |
| TWLO | Twilio | 190.29 | 31.77 B | 3.68 | 1.97 | 11.6 M |
| GFI | Gold Fields Ltd ADR | 6.5235 | 31.72 B | 0.0819 | 1.27 | 4.45 M |
| TPL | Texas Pacific Land Trust | 52.8918 | 28.09 B | 0.3855 | 0.73 | 186.3 K |
| MKCV | McCormick & Company, Incorporated | 77.3935 | 22.77 B | 1.1842 | 1.55 | 5.34 K |
| IFF | International Flavors & Fragrances | 113.6839 | 21.4 B | 0.5969 | 0.53 | 2.11 M |
| AMCR | Amcor Plc | 34.3814 | 20.81 B | 1.0567 | 3.17 | 1.93 M |
| GIS | General Mills | 51.0093 | 20.05 B | 1.3873 | 2.8 | 4.54 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.2817 | 18.65 B | 0.1503 | 0.79 | 60.9 K |
| WES | Western Midstream Partners LP | 4.085 | 18.04 B | 0.0592 | 1.47 | 2.65 M |
| YPF | Ypf Sociedad Anonima ADR | 4.27 | 17.41 B | 0.16 | 3.89 | 3.94 M |
| OVV | Ovintiv Inc | 5.4673 | 14.88 B | 0.4377 | 8.7 | 14.48 M |
| MKC | Mccormick & Company | 77.6745 | 14.37 B | 1.7367 | 2.29 | 2.1 M |
| MKC-V | McCormick & Company Incorporated | 80.3873 | 14.36 B | 1.23 | 1.55 | 5.4 K |
| TME | Tencent Music Entertainment ADR | 11.0653 | 14.13 B | 0.1906 | 1.75 | 16.52 M |
| HRL | Hormel Foods Corp | 40.7213 | 13.76 B | 0.3376 | 0.84 | 2 M |
| CNH | CNH Industrial N.V. | 4.4388 | 13.29 B | 0.0776 | 1.78 | 1.11 M |
| SJM | J.M. Smucker Company | 96.7627 | 12.4 B | 0.8858 | 0.92 | 904.6 K |
| SKM | Sk Telecom Corp ADR | 13.8979 | 12.21 B | 0.2571 | 1.88 | 289.9 K |
| MOH | Molina Healthcare Inc | 180.50 | 11.98 B | 1.64 | 0.92 | 475.76 K |
| NYT | New York Times Company | 35.0842 | 11.95 B | 0.9824 | 2.88 | 1.51 M |
| MAA-PI | Mid-America Apartment Communities Inc | 38.5946 | 11.6 B | 0.2561 | 0.67 | 1.54 K |
| BJ | Bj's Wholesale Club Holdings Inc | 28.57 | 11.39 B | 0.32 | 1.13 | 2.47 M |
| AES | The Aes Corp | 9.9587 | 10.4 B | 0.0559 | 0.56 | 6.69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4339 | 10.16 B | 0.1871 | 5.76 | 6.29 M |
| SUZ | Suzano Papel E Celul ADR | 7.2071 | 9.73 B | 0.096 | 1.35 | 541.22 K |
| IAG | Iamgold Corp | 3.62 | 9.57 B | 0.04 | 1.12 | 6.01 M |
| LEVI | Levi Strauss & Co. Cl A | 11.075 | 9.39 B | 0.1758 | 1.61 | 1.43 M |
| RRC | Range Resources Corp | 6.1779 | 8.91 B | 0.0781 | 1.28 | 10.4 M |
| AG | First Majestic Silver | 7.8006 | 8.8 B | 0.1085 | 1.41 | 4.18 M |
| CHWY | Chewy Inc | 40.36 | 8.54 B | 1.31 | 3.35 | 5.79 M |
| HIMS | Hims & Hers Health Inc | 9.97 | 8.52 B | 0.07 | 0.71 | 14.44 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 16.9388 | 7.79 B | 0.2049 | 1.22 | 1.42 K |
| FRT-PC | Federal Realty Investment Trust | 17.9305 | 7.72 B | 0.1791 | 1.01 | 5.4 K |
| CAG | Conagra Brands Inc | 25.6988 | 6.86 B | 0.5274 | 2.1 | 3.03 M |
| LUMN | Centurylink | 7.8537 | 6.62 B | 0.0484 | 0.62 | 9.06 M |
| SBSW | Sibanye Gold Ltd ADR | 5.869 | 6.48 B | 0.1791 | 3.15 | 3.34 M |
| IFS | Intercorp Financial Services Inc | 20.572 | 6.46 B | 0.8757 | 4.45 | 84.17 K |
| SM | Sm Energy Company | 3.1891 | 6.44 B | 0.1272 | 4.15 | 5.66 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.6738 | 6.37 B | 0.1353 | 0.87 | 5.03 M |
| MCY | Mercury General Corp | 29.8166 | 6.12 B | 0.6777 | 2.33 | 516.7 K |
| OR | Osisko Gold Royalties Ltd | 8.779 | 5.89 B | 0.175 | 2.03 | 766.6 K |
| OGC | OceanaGold Corporation | 5.3232 | 5.84 B | 0.0873 | 1.67 | 55.3 K |
| BMA | Banco Macro S.A. ADR | 14.5158 | 5.77 B | 0.3622 | 2.56 | 809.4 K |
| OAK-PB | Oaktree Capital Group LLC | 21.7875 | 5.35 B | 0.2813 | 1.31 | 15.86 K |
| UNMA | Unum Group 6.250% Junior | 16.3727 | 5.29 B | 0.0823 | 0.51 | 19.35 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.6522 | 5.08 B | 0.0538 | 1.5 | 518.2 K |
| MGR | Affiliated Managers Group Inc | 17.5123 | 5.03 B | 0.0963 | 0.55 | 48.27 K |
| MAIN | Main Street Capital Corp | 17.5954 | 4.83 B | 0.4086 | 2.38 | 601.3 K |
| MGY | Magnolia Oil & Gas Corp | 4.9275 | 4.8 B | 0.3623 | 7.94 | 5.66 M |
| BOOT | Boot Barn Holdings Inc | 19.76 | 4.79 B | 0.19 | 0.97 | 938.8 K |
| MUR | Murphy Oil Corp | 10.0015 | 4.57 B | 0.391 | 4.07 | 6.14 M |
| ELF | E.L.F. Beauty Inc | 13.87 | 4.54 B | 0.32 | 2.36 | 1.03 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.9942 | 4.28 B | 0.0676 | 1.37 | 214.6 K |
| LBRT | Liberty Oilfield Services Inc | 4.444 | 3.88 B | 0.0944 | 2.17 | 751.5 K |
| PHI | Philippine Long Distance Telephone ADR | 15.7158 | 3.88 B | 0.50 | 3.29 | 110 K |
| OII | Oceaneering International | 4.88 | 3.84 B | 0.15 | 3.17 | 2.35 M |
| USAC | USA Compression Partners LP | 5.164 | 3.82 B | 0.3038 | 6.25 | 293.4 K |
| WBS-PF | Webster Financial Corporation | 21.4568 | 3.56 B | 0.572 | 2.74 | 16.56 K |
| WHD | Cactus Inc Cl A | 15.9937 | 3.5 B | 0.7393 | 4.85 | 608.82 K |
| RNG | Ringcentral Inc | 278.3024 | 3.36 B | 3.7633 | 1.37 | 1.34 M |
| HP | Helmerich & Payne | 14.5114 | 3.13 B | 0.189 | 1.32 | 2.92 M |
| CIM-PA | Chimera Investment Corporation | 11.3111 | 3 B | 0.0573 | 0.51 | 16.27 K |
| HTGC | Hercules Technology Growth Capital | 5.9241 | 2.99 B | 0.0589 | 1 | 1.59 M |
| SA | Seabridge Gold | 14.48 | 2.97 B | 0.67 | 4.85 | 626.62 K |
| SII | Sprott Inc | 21.5307 | 2.96 B | 0.1716 | 0.8 | 20.16 K |
| FSLY | Fastly Inc | 37.10 | 2.84 B | 2.78 | 8.1 | 6.8 M |
| KWR | Quaker Chemical Corp | 155.2345 | 2.8 B | 14.0609 | 9.96 | 294.93 K |
| UNFI | United Nat Foods | 15.51 | 2.76 B | 2.83 | 22.32 | 4.85 M |
| ERO | Ero Copper Corp | 11.47 | 2.73 B | 0.07 | 0.61 | 2.74 K |
| BGSI | BGSI | 139.3202 | 2.71 B | 1.4514 | 1.05 | 641 |
| WLYB | John Wiley Sons Cl B | 31.0755 | 2.7 B | 0.8401 | 2.78 | 108 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.3706 | 2.33 B | 0.3068 | 0.99 | 400 |
| DCBO | Docebo Inc | 22.50 | 3.85 | 20.64 | 94.7 K | |
| OVV | Ovintiv Inc | 7.7166 | 0.721 | 10.31 | 3.43 M | |
| IFA | Ifabric Corp | 3.60 | 0.29 | 8.76 | 52.4 K | |
| VBNK | Versabank | 5.4364 | 0.3332 | 6.53 | 7.4 K | |
| SSRM | Ssr Mining Inc | 24.4121 | 1.3791 | 5.99 | 917.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.23 | 0.35 | 5.95 | 190.3 K | |
| HLF | High Liner | 5.511 | 0.2816 | 5.38 | 107.1 K | |
| VET | Vermilion Energy Inc | 6.1323 | 0.3009 | 5.16 | 2.51 M | |
| SEA | Seabridge Gold Inc | 15.6285 | 0.7668 | 5.16 | 126.96 K | |
| CTC | Canadian Tire Corp Ltd | 181.1241 | 8.4176 | 4.87 | 2.66 K | |
| PSK | Prairiesky Royalty Ltd | 4.3509 | 0.2018 | 4.86 | 1.31 M | |
| FEC | Frontera Energy Corp | 4.0894 | 0.1807 | 4.62 | 117.1 K | |
| SVI | Storagevault Canada Inc | 3.201 | 0.1379 | 4.5 | 220.6 K | |
| FCD-UN | Firm Capital Property Trust | 3.1066 | 0.1307 | 4.39 | 36 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.2656 | 0.3327 | 4.19 | 816 | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | 0.40 | 3.96 | 2.4 K | |
| AVNT | Avant Brands Inc | 4.05 | 0.15 | 3.85 | 333 | |
| CNQ | Canadian Natural Resources Ltd. | 8.7158 | 0.2834 | 3.36 | 17.87 M | |
| PRM-PA | Big Pharma Split Corp | 7.7232 | 0.25 | 3.35 | 400 | |
| CVE | Cenovus Energy Inc | 4.6896 | 0.1502 | 3.31 | 6.91 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.7943 | 0.208 | 3.16 | 1.36 K | |
| CKI | Clarke Inc | 5.19 | 0.14 | 2.77 | 200 | |
| QBTC-U | The Bitcoin Fund Class A | 10.95 | 0.28 | 2.62 | 90.89 K | |
| OR | Osisko Gold Royalties Ltd | 12.4212 | 0.314 | 2.59 | 573.5 K | |
| SYZ | Sylogist Ltd | 9.5851 | 0.234 | 2.5 | 25.43 K | |
| GSY | Goeasy Ltd | 41.3137 | 0.9865 | 2.45 | 215.07 K | |
| REAL | Real Matters Inc | 22.09 | 0.52 | 2.41 | 1.11 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8617 | 0.1847 | 2.41 | 100 | |
| PSI | Pason Systems Inc | 5.9601 | 0.1384 | 2.38 | 252.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.8353 | 1.4029 | 2.36 | 600 | |
| MRD | Melcor Dev | 4.673 | 0.1073 | 2.35 | 7.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0451 | 0.0913 | 2.31 | 600 | |
| NEO | NEO Performance Materials Inc | 6.5306 | 0.1444 | 2.26 | 1.5 K | |
| MDNA | Medicenna Therapeutics Corp | 4.55 | 0.10 | 2.25 | 210.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.5505 | 0.5558 | 2.22 | 225.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.6761 | 0.3362 | 2.19 | 2.96 K | |
| ALS | Altius Minerals Corp | 8.2467 | 0.1737 | 2.15 | 69.75 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.5436 | 0.1363 | 2.13 | 2.4 K | |
| RIC | Richmont Mines | 39.6016 | 0.8231 | 2.12 | 1.51 K | |
| BHC | Bausch Health Companies Inc | 24.16 | 0.50 | 2.11 | 844.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.19 | 0.26 | 2.01 | 265 | |
| OGC | Oceanagold Corp | 7.3938 | 0.145 | 2 | 625.93 K | |
| FVI | Fortuna Mines Inc | 4.59 | 0.09 | 2 | 855.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.6958 | 0.274 | 1.9 | 600 | |
| EDV | Endeavour Mining Corp | 22.4503 | 0.4102 | 1.86 | 215.1 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1073 | 0.056 | 1.84 | 5.58 K | |
| IMG | Iamgold Corp | 5.11 | 0.09 | 1.79 | 2.1 M | |
| BN-PM | Brookfield Corporation | 14.3558 | 0.2394 | 1.7 | 1.3 K | |
| FTS-PG | Fortis Inc Pref G | 9.8543 | 0.162 | 1.67 | 7.76 K | |
| AG | First Majestic Silver Corp | 10.9724 | 0.1677 | 1.55 | 755 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3114 | 0.0794 | 1.52 | 1.8 K | |
| WDO | Wesdome Gold Mines Ltd | 11.54 | 0.17 | 1.5 | 968.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8882 | 0.2158 | 1.47 | 8.99 K | |
| KEY | Keyera Corp | 12.6957 | 0.184 | 1.47 | 1.18 M | |
| PWF-PG | Power Financial Corp Pref G | 16.9998 | 0.2428 | 1.45 | 7.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.7393 | 0.2103 | 1.45 | 2.76 K | |
| PWF-PT | Power Financial Corp Pref T | 10.1422 | 0.1429 | 1.43 | 14.71 K | |
| APS | Aptose Biosciences Inc | 181.05 | 2.55 | 1.43 | 164.26 K | |
| WPK | Winpak Ltd | 39.1547 | 0.537 | 1.39 | 82.01 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.6816 | 0.1956 | 1.35 | 3.35 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.9996 | 0.0931 | 1.35 | 28.36 K | |
| PRM | Big Pharma Split Corp | 7.4664 | 0.0991 | 1.35 | 700 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.5138 | 0.0969 | 1.31 | 500 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.6927 | 0.1887 | 1.3 | 6.8 K | |
| OLY | Olympia Financial Group Inc | 26.4107 | 0.3386 | 1.3 | 700 | |
| GFL | Gfl Environmental Inc | 24.6156 | 0.3071 | 1.26 | 78.9 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.3873 | 0.1899 | 1.25 | 2.2 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.0342 | 0.1959 | 1.24 | 5.69 K | |
| TSU | Trisura Group Ltd | 12.6025 | 0.1525 | 1.22 | 123.08 K | |
| CG | Centerra Gold Inc | 6.2967 | 0.075 | 1.21 | 436.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.87 | 0.26 | 1.2 | 59.97 K | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.125 | 1.16 | 231.68 K | |
| PBL | Pollard Banknote Ltd | 14.5356 | 0.1629 | 1.13 | 1.55 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7272 | 0.1179 | 1.11 | 9.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.0125 | 0.162 | 1.09 | 900 | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4223 | 0.164 | 1.07 | 8.16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6284 | 0.1553 | 1.07 | 11.35 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.5829 | 0.1518 | 1.05 | 9.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.78 | 0.06 | 1.05 | 700 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9575 | 0.0617 | 1.05 | 10.9 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.4348 | 0.0351 | 1.03 | 3.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6028 | 0.1074 | 1.02 | 500 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7137 | 0.0973 | 1.01 | 2.27 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.7277 | 0.0572 | 1.01 | 19.36 K | |
| BLDP | Ballard Power Systems Inc | 13.50 | 0.13 | 0.97 | 706.64 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.1933 | 0.1063 | 0.96 | 16.18 K | |
| SIS | Savaria Corp | 10.0446 | 0.092 | 0.92 | 203.2 K | |
| NOA | North American Construction Group Ltd | 7.0233 | 0.0634 | 0.91 | 149.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.9553 | 0.1344 | 0.91 | 500 | |
| RCI-A | Rogers Communications Inc | 48.1269 | 0.4301 | 0.9 | 1.38 K | |
| BCE-PA | BCE Inc Pref AA | 8.4744 | 0.0751 | 0.89 | 6.69 K | |
| SKE | Skeena Resources Ltd | 4.52 | 0.04 | 0.89 | 33.67 K | |
| ACD | Accord Financial | 5.0636 | 0.0443 | 0.88 | 1.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.3898 | 0.0729 | 0.88 | 9.03 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.89 | 0.1287 | 0.87 | 3.05 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.7115 | 0.0895 | 0.84 | 5.59 K | |
| K | Kinross Gold Corp | 8.7759 | 0.072 | 0.83 | 5.54 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.5087 | 0.1272 | 0.83 | 1.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9223 | 0.0858 | 0.79 | 25.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIRC | Solar Integrated Roofing Corporation | 4.65 | 1.1 M | 0.30 | 6.9 | 1.32 K |
| BANT | Bantec Inc | 5.49 | 5.35 K | 0.29 | 5.58 | 23 |
| CYRNQ | CYRNQ | 21.20 | 799 | 1.80 | 9.28 | 1.83 K |
| STMH | Stem Holdings Inc | 50.00 | 666 | 4.355 | 9.54 | 105 |
| MDLM | Medley Management Inc | 3.267 | 612 | 0.167 | 5.39 | 10.72 K |
| PSBXP | PS Business Parks Inc. | 21.7058 | 0.1196 | 0.55 | 8.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.25 M | 1.50 | 22.22 | 3.64 K |
| ARGH | Steer Technologies Inc. | 8.89 | 2.19 | 32.69 | 380.57 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | 1.00 | 31.58 | 5.59 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.80 | 15.38 | 100 | |
| MAI | Minera Alamos Inc | 4.10 | 0.05 | 1.23 | 30.65 K | |
| ITR | Integra Resources Corp | 7.75 | 0.0625 | 0.81 | 6.67 K |