Gainer Valuations for 15 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 15 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.1128 | 58.82 B | 0.2119 | 1.78 | 696.7 K | 8.44 M |
| CBOE | CBOE Global Markets Inc | 91.7062 | 36.89 B | 0.4958 | 0.54 | 621.6 K | 57 M |
| CQP | Cheniere Energy Partners LP | 21.5747 | 27.77 B | 0.5517 | 2.62 | 220.72 K | 4.76 M |
| EQX | Equinox Gold Corp | 8.4521 | 13.45 B | 0.05 | 0.6 | 2.62 M | 22.18 M |
| BTG | B2Gold Corp | 4.2967 | 7.13 B | 0.1269 | 3.04 | 8.7 M | 37.37 M |
| SEB | Seaboard Corporation | 3005.1887 | 3.38 B | 73.2832 | 2.5 | 700 | 2.1 M |
| NG | Novagold Resources Inc | 11.70 | 2.81 B | 0.25 | 2.18 | 3.19 M | 37.33 M |
| NOG | Northern Oil and Gas | 7.0425 | 2.43 B | 0.1619 | 2.35 | 430.8 K | 3.03 M |
| SVM | Silvercorp Metals Inc | 4.3516 | 1.97 B | 0.3939 | 9.95 | 4.63 M | 20.15 M |
| FISK | Empire State Realty Op LP Se | 6.0304 | 1.41 B | 0.1488 | 2.53 | 4.73 K | 28.5 K |
| NEWP | New Pacific Metals Corp | 4.74 | 1.05 B | 0.20 | 4.41 | 184.1 K | 872.63 K |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | 0.575 | 10.6 | 738.08 K | 4.43 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1737 | 756.38 M | 0.2786 | 5.69 | 235.9 K | 1.22 M |
| BHB | Bar Harbor Bankshares | 13.9737 | 687.57 M | 0.4249 | 3.14 | 48.2 K | 673.53 K |
| GORO | Gold Resource Corp | 3.665 | 532.43 M | 0.4023 | 12.33 | 1.83 M | 6.69 M |
| CIX | Compx International Inc | 9.1605 | 477.43 M | 0.3539 | 4.02 | 2.06 K | 18.88 K |
| CMCL | Caledonia Mining Cp | 10.5712 | 411.84 M | 0.2082 | 2.01 | 59.52 K | 629.19 K |
| BRBS | Blue Ridge Bankshare | 8.5318 | 357.85 M | 0.0797 | 0.94 | 2.05 K | 17.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.749 | 288.23 M | 0.0732 | 0.76 | 23.9 K | 233 K |
| INFU | Infusystems Holdings | 11.18 | 272.67 M | 0.84 | 8.12 | 53.1 K | 593.66 K |
| EVI | Evi Industries Inc | 16.3813 | 270.19 M | 1.0895 | 7.12 | 35.8 K | 586.45 K |
| BKTI | Bk Technologies Inc | 12.0742 | 252.32 M | 0.1699 | 1.43 | 2.25 K | 27.18 K |
| GENC | Gencor Industries IN | 11.02 | 249.18 M | 0.16 | 1.47 | 11.46 K | 126.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6821 | 240.14 M | 0.0522 | 0.93 | 55 K | 312.52 K |
| ELLO | Ellomay Capital Ltd | 17.83 | 240.03 M | 0.30 | 1.71 | 131 | 2.34 K |
| CMT | Core Molding Technologies Inc | 3.25 | 191.76 M | 0.13 | 4.17 | 26.5 K | 86.12 K |
| NEN | New England Realty Associates | 36.7225 | 156.05 M | 0.5926 | 1.64 | 4.2 K | 154.23 K |
| LODE | Comstock Mining Inc | 5.035 | 148.19 M | 0.263 | 5.51 | 51.39 K | 258.73 K |
| USBC | USBC, Inc. | 75.60 | 143.44 M | 7.60 | 11.18 | 2.02 K | 152.56 K |
| ESP | Espey Mfg. & Electronics | 15.5104 | 140.16 M | 0.4392 | 2.91 | 3.4 K | 52.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 130.51 M | 0.12 | 4.03 | 11.8 K | 36.58 K |
| LGL | LGL Group | 3.2956 | 83.63 M | 0.0452 | 1.39 | 27.58 K | 90.9 K |
| IOR | Income Opportunity Realty Trust | 10.25 | 75.31 M | 0.25 | 2.5 | 104 | 1.07 K |
| KULR | Kulr Technology Group Inc | 8.16 | 68.5 M | 0.56 | 7.37 | 225 | 1.84 K |
| WYY | Widepoint Corp | 5.85 | 62.89 M | 0.23 | 4.09 | 128.88 K | 753.92 K |
| COE | 51Talk Online Education Group | 96.00 | 60.49 M | 1.96 | 2.08 | 1.54 K | 148.32 K |
| IBIO | Ibio Inc | 740.00 | 47.42 M | 145.00 | 24.37 | 51.31 K | 37.97 M |
| BATL | Battalion Oil Corp | 4.70 | 42.94 M | 0.10 | 2.17 | 6.1 K | 28.67 K |
| PAAI | Paradium AI, Inc. | 11.66 | 42.54 M | 1.10 | 10.42 | 273 | 3.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | 0.2166 | 4.01 | 800 | 4.49 K |
| ANVS | Annovis Bio Inc | 3.57 | 36.06 M | 0.12 | 3.48 | 8.22 K | 29.35 K |
| SER | Serina Therapeutics Inc | 25.2857 | 35.05 M | 1.00 | 4.12 | 2.06 K | 52.19 K |
| CVM | Cel-Sci Corp | 471.00 | 25.5 M | 8.70 | 1.88 | 18.31 K | 8.62 M |
| UAVS | Ageagle Aerial Systems Inc | 1340.00 | 20.12 M | 70.00 | 5.51 | 20.52 K | 27.5 M |
| RVP | Retractable Technologies | 5.11 | 16.78 M | 0.04 | 0.79 | 711.9 K | 3.64 M |
| ACCS | Access Newswire Inc | 10.20 | 13.03 M | 0.2027 | 2.03 | 95.2 K | 971.03 K |
| REED | Reed's, Inc. | 196.50 | 11.98 M | 16.47 | 9.15 | 1.57 K | 309.29 K |
| DSS | Document Security Systems | 152.3349 | 4.96 M | 12.9831 | 9.32 | 24.37 K | 3.71 M |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.91 M | 12.00 | 3.37 | 7.39 K | 2.72 M |
| YCBD | Cbdmd Inc | 349.1997 | 4.66 M | 43.596 | 14.27 | 3.21 K | 1.12 M |
| AUMN | Golden Minerals Company | 6.6425 | 3.44 M | 0.7675 | 13.06 | 135.51 K | 900.16 K |
| PW | Power REIT | 19.80 | 2.48 M | 3.80 | 23.75 | 189.03 K | 3.74 M |
| MTNB | Matinas Biopharma Hl | 38.195 | 1.17 M | 1.525 | 4.16 | 35.09 K | 1.34 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.30 | 0.4225 | 1.93 | 491 | 10.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.25 | 132.7 M | 0.10 | 3.17 | 39.84 K | 129.49 K |
| CEXY | Copper One Resources Corp. | 700.00 | 100.00 | 16.67 | 149 | 104.3 K | |
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 5.44 K | 19.04 K | |
| GREY | Grey Matters Health Inc. | 76.4527 | 3.1419 | 4.29 | 2 K | 153.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.43 | 633.83 B | 1.87 | 6.79 | 108.02 K | 3.18 M |
| SI | Silver | 17.07 | 1.07 B | 0.914 | 5.66 | 80.68 K | 1.38 M |
| CL | Crude Oil | 29.43 | 1.87 | 6.79 | 108.02 K | 3.18 M | |
| BZ | Brent Crude | 32.50 | 1.37 | 4.4 | 211.28 K | 6.87 M | |
| ZL | Soybean Oil | 26.76 | 0.58 | 2.22 | 9.78 K | 261.61 K | |
| CT | Cotton | 58.25 | 0.40 | 0.69 | 12.54 K | 730.75 K | |
| RU | Rubber | 140.30 | 0.90 | 0.65 | 37 | 5.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.4576 | 4.51 T | 0.4585 | 5.73 | 987.66 M | 8.35 B |
| MSFT | Microsoft Corporation | 173.9849 | 3.94 T | 2.4982 | 1.46 | 46.61 M | 8.11 B |
| GOOGL | Alphabet Inc Class A | 68.0902 | 3.5 T | 0.8033 | 1.19 | 41.54 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 68.1004 | 3.49 T | 0.8461 | 1.26 | 34.15 M | 2.33 B |
| AMZN | Amazon.com Inc | 120.489 | 2.8 T | 1.0465 | 0.88 | 84.7 M | 10.21 B |
| META | Meta Platforms Inc | 209.238 | 1.56 T | 4.0383 | 1.97 | 19.38 M | 4.06 B |
| WMT | Walmart Inc. | 38.673 | 998.9 B | 0.7739 | 2.04 | 31.77 M | 1.23 B |
| CSCO | Cisco Systems Inc | 37.1552 | 370.01 B | 0.3525 | 0.96 | 30.57 M | 1.14 B |
| NFLX | Netflix Inc | 45.419 | 264.04 B | 1.224 | 2.77 | 72.44 M | 3.29 B |
| PANW | Palo Alto Networks Inc | 37.1383 | 256.86 B | 0.5433 | 1.48 | 8.16 M | 302.93 M |
| AMGN | Amgen Inc | 201.0543 | 248.92 B | 3.1975 | 1.62 | 3.11 M | 625.57 M |
| LIN | Linde Plc | 167.7788 | 236.54 B | 3.0691 | 1.86 | 2.83 M | 474.71 M |
| SHOP | Shopify Inc | 76.70 | 193.23 B | 1.271 | 1.69 | 30.23 M | 2.32 B |
| PEP | Pepsico Inc | 112.9774 | 192.61 B | 2.385 | 2.16 | 20.34 M | 2.3 B |
| TMUS | T-Mobile US | 93.5715 | 171.61 B | 2.3172 | 2.54 | 6.72 M | 628.38 M |
| ISRG | Intuitive Surg Inc | 173.47 | 159.96 B | 1.0466 | 0.61 | 1.39 M | 240.49 M |
| VRTX | Vertex Pharmaceutic | 288.69 | 138.67 B | 11.69 | 4.22 | 1.74 M | 502.35 M |
| PDD | Pinduoduo Inc ADR | 61.30 | 118.18 B | 0.46 | 0.76 | 7.1 M | 435.14 M |
| MAR | Marriot International | 76.7723 | 108.6 B | 0.4909 | 0.64 | 6.53 M | 501.09 M |
| MRNA | Moderna | 66.69 | 101.48 B | 2.13 | 3.3 | 16.34 M | 1.09 B |
| ADBE | Adobe Systems Inc | 365.30 | 93.14 B | 9.91 | 2.79 | 2.63 M | 959.61 M |
| REGN | Regeneron Pharmaceuticals | 572.85 | 93.11 B | 5.8207 | 1.03 | 865.7 K | 495.92 M |
| INTU | Intuit Inc | 274.629 | 91.26 B | 3.9786 | 1.47 | 849.97 K | 233.43 M |
| MNST | Monster Beverage Cp | 33.005 | 89.57 B | 0.51 | 1.57 | 9 M | 296.97 M |
| FTNT | Fortinet Inc | 28.686 | 87.19 B | 1.074 | 3.89 | 7.15 M | 205.25 M |
| SNPS | Synopsys Inc | 158.73 | 86.32 B | 0.90 | 0.57 | 1.56 M | 248.09 M |
| MDLZ | Mondelez Intl Inc | 42.9546 | 84.75 B | 0.3783 | 0.89 | 6.04 M | 259.4 M |
| NTES | Netease Inc ADR | 66.8789 | 82.89 B | 0.4251 | 0.64 | 2.79 M | 186.32 M |
| ROST | Ross Stores Inc | 80.5087 | 74.13 B | 0.7456 | 0.93 | 3.07 M | 246.98 M |
| ORLY | O'Reilly Automotive | 27.1415 | 72.33 B | 0.568 | 2.14 | 14.54 M | 394.63 M |
| DDOG | Datadog Inc | 67.16 | 64.29 B | 1.97 | 3.02 | 6.69 M | 449.2 M |
| FAST | Fastenal Company | 16.8259 | 60.8 B | 0.1037 | 0.62 | 10.29 M | 173.22 M |
| NDAQ | Nasdaq Inc | 34.389 | 59.88 B | 0.7977 | 2.37 | 6.24 M | 214.43 M |
| ARGX | Argenx Se ADR | 156.84 | 58.31 B | 8.45 | 5.69 | 169.26 K | 26.55 M |
| GRMN | Garmin Ltd | 68.4861 | 55.03 B | 0.6407 | 0.94 | 2.45 M | 168.11 M |
| ADSK | Autodesk Inc | 180.72 | 54.7 B | 2.85 | 1.6 | 1.08 M | 194.8 M |
| MSTR | Strategy | 11.558 | 54.61 B | 0.237 | 2.09 | 1.84 M | 21.29 M |
| FANG | Diamondback Energy | 30.5876 | 50.11 B | 0.4732 | 1.57 | 2.7 M | 82.64 M |
| PYPL | PayPal Holdings | 144.7362 | 49.21 B | 1.0942 | 0.76 | 8.36 M | 1.21 B |
| ROP | Roper Industries | 349.6713 | 47.14 B | 3.8788 | 1.12 | 1.2 M | 420.19 M |
| ONC | BeiGene, Ltd. | 166.26 | 46.3 B | 3.02 | 1.85 | 304.1 K | 50.56 M |
| TTWO | Take-Two Interactive Software | 132.54 | 40.18 B | 1.01 | 0.77 | 1.75 M | 231.85 M |
| JD | Jd.com Inc ADR | 46.2445 | 39.31 B | 1.7188 | 3.86 | 40.41 M | 1.87 B |
| TEAM | Atlassian | 186.50 | 38.9 B | 6.71 | 3.73 | 3.52 M | 656.68 M |
| KMB | Kimberly-Clark Corp | 111.5445 | 36.06 B | 1.6493 | 1.5 | 1.93 M | 215.07 M |
| ACGL | Arch Capital Grp Ltd | 21.8516 | 35.02 B | 0.1236 | 0.57 | 2.63 M | 57.5 M |
| ODFL | Old Dominion Freight Line Inc | 72.4907 | 34.3 B | 0.4377 | 0.61 | 1.9 M | 138.07 M |
| FISV | Fiserv Inc | 100.02 | 33.44 B | 0.70 | 0.7 | 3.76 M | 375.64 M |
| ERIC | Ericsson ADR | 6.878 | 33.25 B | 0.2369 | 3.57 | 9.51 M | 65.42 M |
| NTAP | Netapp Inc | 36.382 | 33.23 B | 0.4636 | 1.29 | 1.54 M | 56 M |
| ZS | Zscaler Inc | 76.39 | 32.23 B | 0.77 | 1.02 | 1.86 M | 141.78 M |
| ILMN | Illumina Inc | 325.8755 | 32.18 B | 11.6829 | 3.72 | 1.24 M | 402.67 M |
| ESLT | Elbit Systems Ltd | 124.6489 | 31.99 B | 1.1889 | 0.96 | 16.5 K | 2.06 M |
| STLD | Steel Dynamics Inc | 20.2173 | 31.7 B | 0.2424 | 1.21 | 1.58 M | 32.03 M |
| EXPE | Expedia Group Inc | 66.0821 | 31.11 B | 2.3658 | 3.71 | 2.89 M | 190.77 M |
| DXCM | Dexcom | 104.4325 | 29.97 B | 3.67 | 3.64 | 4.95 M | 516.82 M |
| OKTA | Okta Inc. | 181.60 | 29.49 B | 4.28 | 2.41 | 1.37 M | 248.29 M |
| KHC | Kraft Heinz Company | 21.9528 | 29.18 B | 0.3007 | 1.39 | 5.35 M | 117.43 M |
| FOXA | Fox Corp Cl A | 24.0999 | 28.1 B | 0.2682 | 1.13 | 3.14 M | 75.58 M |
| TCOM | Trip.com Group Ltd ADR | 23.8839 | 27.94 B | 0.3383 | 1.44 | 4.61 M | 110.21 M |
| BIDU | Baidu Inc ADR | 99.86 | 27.88 B | 3.84 | 4 | 3.35 M | 335.03 M |
| VRSN | Verisign Inc | 214.5728 | 27.69 B | 2.2618 | 1.07 | 707.95 K | 151.91 M |
| TW | Tradeweb Markets Inc | 59.2832 | 27.59 B | 1.7646 | 3.07 | 818 K | 48.49 M |
| FWONA | Liberty Media F1 Series A | 27.5947 | 25.32 B | 0.3566 | 1.31 | 92.13 K | 2.54 M |
| MDB | Mongodb Inc Cl A | 196.28 | 25.16 B | 1.96 | 1.01 | 917.4 K | 180.07 M |
| INSM | Insmed Inc | 25.46 | 25.1 B | 1.69 | 7.11 | 874.03 K | 22.25 M |
| FOX | Fox Corp Cl B | 23.445 | 25.09 B | 0.3494 | 1.51 | 1.06 M | 24.77 M |
| INCY | Incyte Corp | 96.12 | 24.25 B | 1.29 | 1.36 | 1.23 M | 118.11 M |
| UTHR | United Therapeutic | 116.36 | 24.11 B | 2.93 | 2.58 | 686.06 K | 79.83 M |
| PFG | Principal Financial Group Inc | 26.9671 | 23.6 B | 0.1832 | 0.68 | 1.47 M | 39.75 M |
| LPLA | Lpl Financial Hld | 60.5642 | 23.14 B | 1.1582 | 1.95 | 614.7 K | 37.23 M |
| TROW | T Rowe Price Group | 87.9798 | 23.13 B | 0.7286 | 0.84 | 1.8 M | 158.26 M |
| RGLD | Royal Gold Inc | 125.0933 | 22.52 B | 4.4996 | 3.73 | 1.07 M | 133.55 M |
| BNTX | Biontech Se ADR | 48.8431 | 21.98 B | 0.8192 | 1.71 | 793.8 K | 38.77 M |
| ALNY | Alnylam Pharmaceuticals | 139.28 | 20.89 B | 3.08 | 2.26 | 762.6 K | 106.21 M |
| GH | Guardant Health Inc | 97.50 | 20.25 B | 5.07 | 5.49 | 696.17 K | 67.88 M |
| TSCO | Tractor Supply Company | 20.5757 | 18.94 B | 0.9006 | 4.58 | 16.83 M | 346.28 M |
| MEDP | Medpace Holdings Inc | 84.36 | 18.27 B | 2.53 | 3.09 | 221.57 K | 18.69 M |
| FFIV | F5 Networks Inc | 138.73 | 17.66 B | 1.61 | 1.17 | 1.55 M | 215.32 M |
| EXEL | Exelixis Inc | 25.76 | 17.24 B | 1.005 | 4.06 | 3.46 M | 89.14 M |
| PAAS | Pan Amer Silver Corp | 22.0058 | 17.07 B | 2.2724 | 11.52 | 6.62 M | 145.62 M |
| PAA | Plains All American Pipeline LP | 5.3354 | 16.88 B | 0.1894 | 3.68 | 3.41 M | 18.18 M |
| NBIX | Neurocrine Bioscienc | 116.50 | 16.73 B | 4.85 | 4.34 | 714.38 K | 83.23 M |
| NTNX | Nutanix Inc | 20.29 | 15.79 B | 0.655 | 3.34 | 2.35 M | 47.77 M |
| APA | Apa Corp | 9.1644 | 15.64 B | 0.2159 | 2.41 | 18.14 M | 166.22 M |
| CHTR | Charter Communications | 503.39 | 15.34 B | 5.95 | 1.2 | 905.3 K | 455.72 M |
| ICLR | Icon Plc | 157.03 | 15.34 B | 1.72 | 1.11 | 169.15 K | 26.56 M |
| JAZZ | Jazz Pharma Plc | 111.16 | 15.24 B | 2.36 | 2.17 | 284 K | 31.57 M |
| LECO | Lincoln Elec Hld | 66.4963 | 14.91 B | 0.8734 | 1.33 | 938.5 K | 62.41 M |
| MANH | Manhattan Assoc | 72.32 | 14.68 B | 0.90 | 1.26 | 452.72 K | 32.74 M |
| VNOM | Viper Energy LP | 6.1249 | 14.59 B | 0.2279 | 3.86 | 652.73 K | 4 M |
| BBIO | Bridgebio Pharma Inc | 32.19 | 14.52 B | 1.59 | 5.2 | 419.4 K | 13.5 M |
| DOCU | Docusign Inc | 125.88 | 14.51 B | 3.87 | 3.17 | 2.6 M | 326.81 M |
| ERIE | Erie Indemnity Company | 146.0491 | 14.28 B | 1.8913 | 1.31 | 207.7 K | 30.33 M |
| NWSA | News Cp Cl A | 10.2833 | 14.2 B | 0.1324 | 1.3 | 2.88 M | 29.59 M |
| REG | Regency Centers Corp | 29.0493 | 13.99 B | 0.7063 | 2.49 | 3.84 M | 111.62 M |
| ARCC | Ares Capital Corp | 7.5763 | 13.82 B | 0.1585 | 2.14 | 1.89 M | 14.33 M |
| FUTU | Futu Holdings Ltd ADR | 12.808 | 13.75 B | 0.3419 | 2.74 | 195.19 K | 2.5 M |
| LOGI | Logitech Int S.A. | 47.7276 | 13.65 B | 0.3062 | 0.65 | 672.38 K | 32.09 M |
| PIRBF | Piraeus Bank S.A. | 18.795 | 13.29 B | 0.4547 | 2.48 | 48 | 902.16 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 149.3866 | 1.21 T | 0.7974 | 0.54 | 2.82 M | 421.94 M |
| WMT | Walmart Stores | 38.7655 | 998.9 B | 0.7756 | 2.04 | 31.77 M | 1.23 B |
| V | Visa Inc | 176.0528 | 789.94 B | 2.4851 | 1.43 | 10.79 M | 1.9 B |
| JNJ | Johnson & Johnson | 127.2019 | 664.95 B | 2.3675 | 1.9 | 10.34 M | 1.32 B |
| MA | Mastercard Inc | 270.061 | 568.62 B | 1.5781 | 0.59 | 3.81 M | 1.03 B |
| ABBV | Abbvie Inc | 71.5738 | 514.78 B | 0.6076 | 0.86 | 14.07 M | 1.01 B |
| PG | Procter & Gamble Company | 104.4795 | 383.36 B | 0.7293 | 0.7 | 10.69 M | 1.12 B |
| HD | Home Depot | 207.0035 | 342.68 B | 4.1949 | 2.07 | 16.18 M | 3.35 B |
| BABA | Alibaba Group Holding ADR | 197.7053 | 272.28 B | 2.3102 | 1.18 | 17.21 M | 3.4 B |
| TMO | Thermo Fisher Scientific Inc | 337.5611 | 256.89 B | 5.5421 | 1.67 | 1.61 M | 544.99 M |
| CAT | Caterpillar Inc | 96.3845 | 256.79 B | 1.5451 | 1.63 | 6.58 M | 634.51 M |
| ANET | Arista Networks Inc | 13.1531 | 215.42 B | 0.3037 | 2.36 | 13.16 M | 173.12 M |
| DELL | Dell Technologies Inc | 19.4643 | 208.88 B | 0.1063 | 0.55 | 1.56 M | 30.28 M |
| BHP | BHP Billiton Ltd ADR | 25.0031 | 203.04 B | 0.5986 | 2.45 | 2.66 M | 66.45 M |
| DIS | Walt Disney Company | 106.541 | 201.59 B | 3.0677 | 2.96 | 29.77 M | 3.17 B |
| SHOP | Shopify Inc | 76.70 | 194.77 B | 1.271 | 1.69 | 30.23 M | 2.32 B |
| BLK | Blackrock Inc | 445.2155 | 191.54 B | 13.4589 | 3.12 | 5.96 M | 2.65 B |
| WELL | Welltower Inc | 34.1556 | 179.74 B | 0.2604 | 0.77 | 7.25 M | 247.64 M |
| CRM | Salesforce.com Inc | 168.851 | 175.83 B | 4.2673 | 2.59 | 5.67 M | 958.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.8001 | 165.33 B | 0.4143 | 1.14 | 1.83 M | 67.43 M |
| COP | ConocoPhillips | 33.3234 | 163.71 B | 0.7664 | 2.35 | 7.24 M | 241.34 M |
| DHR | Danaher Corp | 141.4116 | 161.86 B | 1.8901 | 1.35 | 6.3 M | 891.05 M |
| ACN | Accenture Plc | 166.3752 | 159.41 B | 3.5197 | 2.16 | 3.63 M | 603.94 M |
| SONY | Sony Group Corp ADR | 11.966 | 157.68 B | 0.0655 | 0.55 | 6.21 M | 74.27 M |
| TJX | TJX Companies | 43.6779 | 149.47 B | 2.2501 | 5.43 | 20.59 M | 899.48 M |
| BX | Blackstone Inc | 41.4106 | 142.84 B | 0.3811 | 0.93 | 3.42 M | 141.72 M |
| CB | Chubb Ltd | 90.2144 | 139.47 B | 0.5803 | 0.65 | 5.51 M | 496.9 M |
| RIO | Rio Tinto Plc ADR | 29.9993 | 136.18 B | 0.6492 | 2.21 | 3.32 M | 99.57 M |
| SPGI | S&P Global Inc | 288.3899 | 135.62 B | 2.873 | 1.01 | 1.96 M | 565.47 M |
| PGR | Progressive Corp | 64.7102 | 131.99 B | 2.0973 | 3.35 | 5.59 M | 361.92 M |
| LMT | Lockheed Martin Corp | 306.5152 | 131 B | 3.504 | 1.16 | 1.85 M | 568.43 M |
| BTI | British American Tobacco Industries ADR | 23.6152 | 130.86 B | 0.1391 | 0.59 | 1.5 M | 35.38 M |
| BMY | Bristol-Myers Squibb Company | 50.8334 | 127.02 B | 0.2538 | 0.5 | 35.22 M | 1.79 B |
| MO | Altria Group | 25.4541 | 126.62 B | 0.2366 | 0.94 | 12.57 M | 319.86 M |
| LOW | Lowe's Companies | 102.5662 | 125.98 B | 3.0559 | 3.07 | 8.95 M | 918.01 M |
| NEM | Newmont Mining Corp | 57.0135 | 125.65 B | 1.058 | 1.89 | 7.42 M | 423 M |
| SPOT | Spotify Technology S.A. | 158.83 | 123.97 B | 6.76 | 4.45 | 1.51 M | 240.09 M |
| MCK | Mckesson Corp | 131.3227 | 123.68 B | 6.7658 | 5.43 | 2.17 M | 285.4 M |
| PH | Parker-Hannifin Corp | 141.6261 | 115.74 B | 2.0511 | 1.47 | 1.38 M | 195.47 M |
| CVS | CVS Corp | 51.9869 | 107.24 B | 0.724 | 1.41 | 10.42 M | 541.73 M |
| NOW | Servicenow Inc | 370.46 | 105.84 B | 2.63 | 0.72 | 2.5 M | 927.89 M |
| ENB | Enbridge Inc | 21.2881 | 104.51 B | 0.3686 | 1.76 | 3.85 M | 82.06 M |
| CNQ | Canadian Natural Resources | 6.1187 | 100.09 B | 0.2302 | 3.91 | 6.11 M | 37.4 M |
| EQNR | Equinor ASA ADR | 9.23 | 99.4 B | 0.2055 | 2.28 | 7.24 M | 66.86 M |
| AEM | Agnico-Eagle Mines Ltd | 60.0151 | 96.85 B | 2.464 | 4.28 | 2.13 M | 127.66 M |
| NET | Cloudflare Inc Cl A | 29.49 | 95.7 B | 1.47 | 5.25 | 9.4 M | 277.15 M |
| MMM | 3M Company | 93.4087 | 95.49 B | 1.8184 | 1.99 | 12.1 M | 1.13 B |
| ELV | Elevance Health Inc | 255.7727 | 92.3 B | 4.424 | 1.76 | 1.17 M | 300.3 M |
| RCL | Royal Caribbean Cruises Ltd | 36.6083 | 87.51 B | 2.2483 | 6.54 | 18.25 M | 668.08 M |
| FCX | Freeport-Mcmoran Inc | 7.9174 | 85.33 B | 0.1774 | 2.29 | 17.75 M | 140.54 M |
| MSI | Motorola Solutions | 119.556 | 85.15 B | 1.621 | 1.37 | 1.17 M | 140.14 M |
| ECL | Ecolab Inc | 182.6537 | 84.29 B | 2.1665 | 1.2 | 3.03 M | 553.8 M |
| SHW | Sherwin-Williams Company | 179.6866 | 83.13 B | 7.2174 | 4.18 | 2.66 M | 477.77 M |
| HLT | Hilton Inc | 67.6594 | 82.43 B | 0.3653 | 0.54 | 2.33 M | 157.71 M |
| CVNA | Carvana Co. Class A | 18.532 | 81.55 B | 0.622 | 3.47 | 7.87 M | 145.84 M |
| PWR | Quanta Services | 31.0826 | 81.5 B | 0.4265 | 1.39 | 1.19 M | 37.06 M |
| SU | Suncor Energy Inc | 12.5718 | 80.4 B | 0.2725 | 2.22 | 5.42 M | 68.13 M |
| ITW | Illinois Tool Works Inc | 135.3406 | 79.85 B | 0.7216 | 0.54 | 2.08 M | 281.65 M |
| WMB | Williams Companies | 13.7489 | 78.38 B | 0.1979 | 1.46 | 8.07 M | 110.98 M |
| CI | Cigna Corp | 173.0029 | 77.58 B | 5.1769 | 3.08 | 1.31 M | 225.8 M |
| CL | Colgate-Palmolive Company | 59.8572 | 76.98 B | 1.6408 | 2.82 | 7.94 M | 475.25 M |
| NOC | Northrop Grumman Corp | 291.4174 | 74.59 B | 8.7889 | 3.11 | 1.67 M | 487.42 M |
| GM | General Motors Company | 21.7826 | 73.15 B | 0.308 | 1.43 | 14.22 M | 309.78 M |
| RACE | Ferrari N.V. | 149.4749 | 72.93 B | 2.4503 | 1.67 | 154 K | 23.02 M |
| AJG | Arthur J. Gallagher & Company | 81.4226 | 72.19 B | 0.6908 | 0.86 | 2.52 M | 205.43 M |
| TGT | Target Corporation | 102.7082 | 71.96 B | 0.8493 | 0.83 | 8.35 M | 858.04 M |
| MFC | Manulife Financial Corp | 8.3896 | 71.53 B | 0.1025 | 1.24 | 4.07 M | 34.19 M |
| GWW | W.W. Grainger | 261.1392 | 68.02 B | 1.658 | 0.64 | 435 K | 113.6 M |
| APD | Air Products and Chemicals | 197.1909 | 67.88 B | 2.0926 | 1.07 | 1.44 M | 284.21 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6658 | 67 B | 0.0792 | 0.54 | 57.95 K | 849.87 K |
| URI | United Rentals | 114.8353 | 65.36 B | 2.4309 | 2.16 | 1.47 M | 168.67 M |
| ET | Energy Transfer LP | 4.4147 | 65.15 B | 0.1655 | 3.89 | 42.6 M | 188.05 M |
| TRP | Tc Energy Corp | 30.6654 | 64.51 B | 0.3514 | 1.16 | 1.45 M | 44.41 M |
| ALL | Allstate Corp | 82.5377 | 64.43 B | 1.2634 | 1.55 | 2.44 M | 201.37 M |
| CAH | Cardinal Health | 42.0427 | 62.92 B | 1.4172 | 3.49 | 2.55 M | 107.15 M |
| AFL | Aflac Inc | 28.5744 | 62.2 B | 0.1992 | 0.7 | 10.06 M | 287.57 M |
| WPM | Wheaton Precious Metals | 42.5981 | 61.91 B | 1.5307 | 3.73 | 3.65 M | 155.63 M |
| NKE | Nike Inc | 84.3325 | 57.32 B | 0.4266 | 0.51 | 9.16 M | 772.91 M |
| TRGP | Targa Resources | 13.3139 | 56.74 B | 0.7441 | 5.92 | 3.87 M | 51.5 M |
| MPLX | Mplx LP | 10.2501 | 56.68 B | 0.305 | 3.07 | 2.9 M | 29.76 M |
| NUE | Nucor Corp | 34.1785 | 55.58 B | 0.5207 | 1.55 | 3.59 M | 122.55 M |
| OKE | Oneok Inc | 22.1305 | 53.71 B | 1.1479 | 5.47 | 5.53 M | 122.47 M |
| AME | Amtek Inc | 76.5082 | 52.43 B | 0.8074 | 1.07 | 2.75 M | 210.54 M |
| HUM | Humana Inc | 376.667 | 52.08 B | 11.7383 | 3.22 | 963.72 K | 363 M |
| AZO | Autozone | 1074.98 | 51.77 B | 19.40 | 1.84 | 235.69 K | 253.36 M |
| XYZ | Block, Inc | 80.26 | 51.36 B | 2.06 | 2.63 | 16.31 M | 1.31 B |
| CVE | Cenovus Energy Inc | 3.278 | 50.62 B | 0.1856 | 6 | 4.4 M | 14.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.21 | 49.7 B | 0.24 | 2.19 | 13.95 M | 156.35 M |
| VEEV | Veeva Systems Inc | 200.43 | 49.18 B | 4.40 | 2.24 | 821.24 K | 164.6 M |
| FNV | Franco Nev Corp | 142.3732 | 49.17 B | 3.9123 | 2.83 | 1.3 M | 185.24 M |
| AU | Anglogold Ashanti Ltd ADR | 24.051 | 47.03 B | 1.4734 | 6.53 | 3.51 M | 84.47 M |
| VTR | Ventas Inc | 22.6785 | 46.93 B | 0.1135 | 0.5 | 4.91 M | 111.27 M |
| DVN | Devon Energy Corp | 8.7305 | 46.43 B | 0.2119 | 2.49 | 8.34 M | 72.78 M |
| HMC | Honda Motor Company ADR | 18.8012 | 46.43 B | 0.2213 | 1.19 | 613.3 K | 11.53 M |
| SE | Sea Ltd ADR | 61.96 | 46.38 B | 0.37 | 0.6 | 6.44 M | 399 M |
| MT | Arcelormittal ADR | 7.8628 | 45.85 B | 0.074 | 0.95 | 8.3 M | 65.29 M |
| IQV | Iqvia Holdings Inc | 134.20 | 44.8 B | 1.83 | 1.38 | 1.13 M | 152.14 M |
| ARES | Ares Management LP | 27.6386 | 44.45 B | 0.4848 | 1.79 | 709.9 K | 19.62 M |
| YUM | Yum! Brands | 75.869 | 43.98 B | 1.4388 | 1.93 | 4 M | 303.34 M |
| CMG | Chipotle Mexican Grill | 19.435 | 43.55 B | 0.7914 | 4.24 | 42.6 M | 827.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.1443 | 2.58 B | 1.4094 | 4.44 | 9.5 K | 314.87 K |
| ACB | Aurora Cannabis Inc | 153.50 | 61.50 | 66.85 | 1.8 M | 275.72 M | |
| FVI | Fortuna Mines Inc | 5.61 | 0.93 | 19.87 | 2.02 M | 11.31 M | |
| MDNA | Medicenna Therapeutics Corp | 5.45 | 0.80 | 17.2 | 256.5 K | 1.4 M | |
| OGI | Organigram Holdings Inc | 8.20 | 1.16 | 16.48 | 620.77 K | 5.09 M | |
| WEED | Canopy Growth Corp | 223.30 | 28.60 | 14.69 | 369.09 K | 82.42 M | |
| SSRM | Ssr Mining Inc | 28.808 | 3.668 | 14.59 | 1.26 M | 36.33 M | |
| BOS | Airboss America J | 12.8734 | 1.4368 | 12.56 | 145.48 K | 1.87 M | |
| PAAS | Pan American Silver Corp | 30.9773 | 3.408 | 12.36 | 1.22 M | 37.93 M | |
| USA | Americas Silver Corp | 8.425 | 0.90 | 11.96 | 577.32 K | 4.86 M | |
| AG | First Majestic Silver Corp | 12.2551 | 1.3024 | 11.89 | 2.35 M | 28.83 M | |
| CRON | Cronos Group Inc | 7.75 | 0.82 | 11.83 | 1.26 M | 9.78 M | |
| BRAG | Bragg Gaming Group Inc | 3.45 | 0.35 | 11.29 | 107.39 K | 370.51 K | |
| SVM | Silvercorp Metals Inc | 6.0962 | 0.5829 | 10.57 | 1.54 M | 9.39 M | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.60 | 10.53 | 48.81 K | 307.5 K | |
| HBM | Hudbay Minerals Inc | 3.0872 | 0.2466 | 8.68 | 2.43 M | 7.5 M | |
| CGY | Calian Group Ltd | 44.2792 | 3.526 | 8.65 | 38.93 K | 1.72 M | |
| XAU | Goldmoney Inc | 13.30 | 1.05 | 8.57 | 16.82 K | 223.71 K | |
| CFW | Calfrac Well Services Ltd | 9.75 | 0.75 | 8.33 | 1.78 K | 17.39 K | |
| HBP | Helix Biopharm | 6.70 | 0.50 | 8.06 | 460 | 3.08 K | |
| PXT | Parex Resources Inc | 10.6097 | 0.763 | 7.75 | 773.6 K | 8.21 M | |
| OR | Osisko Gold Royalties Ltd | 13.4278 | 0.9604 | 7.7 | 801.27 K | 10.76 M | |
| AVNT | Avant Brands Inc | 4.20 | 0.30 | 7.69 | 3.37 K | 14.14 K | |
| EDV | Endeavour Mining Corp | 26.8485 | 1.8298 | 7.31 | 839.1 K | 22.53 M | |
| OGC | Oceanagold Corp | 7.9737 | 0.493 | 6.59 | 800.17 K | 6.38 M | |
| REAL | Real Matters Inc | 22.50 | 1.39 | 6.58 | 687.44 K | 15.47 M | |
| EXE | Extendicare Inc | 3.9862 | 0.2439 | 6.52 | 367.5 K | 1.46 M | |
| CIGI | Colliers International Group Inc | 64.6822 | 3.957 | 6.52 | 126.07 K | 8.15 M | |
| WDO | Wesdome Gold Mines Ltd | 12.64 | 0.77 | 6.49 | 869.76 K | 10.99 M | |
| TXG | Torex Gold Resources Inc | 19.1873 | 1.1351 | 6.29 | 415.83 K | 7.98 M | |
| SEA | Seabridge Gold Inc | 16.9475 | 0.9662 | 6.05 | 137.29 K | 2.33 M | |
| DPM | Dundee Precious Metals Inc | 6.448 | 0.3616 | 5.94 | 1.15 M | 7.43 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.04 | 0.33 | 5.78 | 264.7 K | 1.6 M | |
| ACQ | Autocanada Inc | 6.72 | 0.36 | 5.66 | 71.83 K | 482.7 K | |
| CG | Centerra Gold Inc | 6.7964 | 0.3598 | 5.59 | 1.51 M | 10.29 M | |
| MUX | Mcewen Mining Inc | 13.30 | 0.70 | 5.56 | 39.95 K | 531.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.61 | 0.45 | 5.51 | 190.3 K | 1.64 M | |
| SVI | Storagevault Canada Inc | 3.2207 | 0.1674 | 5.48 | 49.9 K | 160.71 K | |
| CVE | Cenovus Energy Inc | 4.6012 | 0.2384 | 5.46 | 6.35 M | 29.21 M | |
| CGX | Cineplex Inc | 14.86 | 0.76 | 5.39 | 305.05 K | 4.53 M | |
| ELD | Eldorado Gold | 13.1582 | 0.6689 | 5.36 | 1.22 M | 16.06 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.04 | 0.91 | 5.02 | 200 | 3.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.08 | 0.29 | 5.01 | 13.17 K | 80.05 K | |
| PRN | Profound Medical Corp | 17.82 | 0.84 | 4.95 | 90.9 K | 1.62 M | |
| TWM | Tidewater Midstream and Infras Ltd | 223.0863 | 10.4572 | 4.92 | 406 | 90.57 K | |
| AEM | Agnico Eagle Mines Ltd | 84.3728 | 3.9467 | 4.91 | 1.07 M | 90.18 M | |
| PPL | Pembina Pipeline Corp | 20.2171 | 0.9399 | 4.88 | 1.72 M | 34.75 M | |
| TWC | Twc Enterprises Ltd | 7.8961 | 0.3644 | 4.84 | 2.5 K | 19.74 K | |
| KNT | K92 Mining Inc | 3.92 | 0.18 | 4.81 | 1.04 M | 4.08 M | |
| ALS | Altius Minerals Corp | 8.6033 | 0.3932 | 4.79 | 78.33 K | 673.91 K | |
| EIF | Exchange Income Corp | 15.7395 | 0.7148 | 4.76 | 278.3 K | 4.38 M | |
| GEI | Gibson Energy Inc | 14.1071 | 0.6352 | 4.71 | 520.33 K | 7.34 M | |
| LUN | Lundin Mining Corp | 5.0815 | 0.2249 | 4.63 | 1.37 M | 6.95 M | |
| BYD | Boyd Group Services Inc | 196.19 | 8.4366 | 4.49 | 105.5 K | 20.7 M | |
| RAY | Stingray Group Inc. | 3.2334 | 0.1379 | 4.45 | 72.2 K | 233.45 K | |
| KXS | Kinaxis Inc | 169.28 | 7.12 | 4.39 | 89.8 K | 15.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5739 | 0.8698 | 4.2 | 214.27 K | 4.62 M | |
| ENS | E Split Corp | 6.2714 | 0.2528 | 4.2 | 800 | 5.02 K | |
| WPM | Wheaton Precious Metals Corp | 59.7543 | 2.4058 | 4.2 | 1.46 M | 87.46 M | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.136 | 4.11 | 3.28 M | 11.31 M | |
| LUG | Lundin Gold Inc | 10.1605 | 0.3999 | 4.1 | 221.8 K | 2.25 M | |
| PZA | Pizza Pizza Royalty Corp | 5.6404 | 0.2175 | 4.01 | 82 K | 462.51 K | |
| OVV | Ovintiv Inc | 7.5965 | 0.2919 | 4 | 2.98 M | 22.65 M | |
| AGI | Alamos Gold Inc Cls A | 11.3773 | 0.4285 | 3.91 | 1.7 M | 19.36 M | |
| TECK-B | Teck Resources Limited | 11.4471 | 0.4243 | 3.85 | 2.04 M | 23.4 M | |
| ABX | Barrick Mining Corp | 33.6874 | 1.2348 | 3.8 | 4.5 M | 151.69 M | |
| NUAG | New Pacific Metals Corp | 6.5432 | 0.2375 | 3.77 | 157.37 K | 1.03 M | |
| WFG | West Fraser Timber CO Ltd | 32.9793 | 1.1879 | 3.74 | 383.4 K | 12.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8299 | 0.3128 | 3.67 | 13.56 M | 119.71 M | |
| K | Kinross Gold Corp | 9.4419 | 0.333 | 3.66 | 7.76 M | 73.26 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.4156 | 0.3587 | 3.57 | 22.39 K | 233.23 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.2079 | 0.3514 | 3.57 | 22.4 K | 228.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5644 | 0.8427 | 3.55 | 162.2 K | 3.98 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 12.0825 | 0.4143 | 3.55 | 8.99 K | 108.61 K | |
| BTO | B2Gold Corp | 5.9934 | 0.2045 | 3.53 | 7.27 M | 43.54 M | |
| TCL-A | Transcontinental Inc | 7.5423 | 0.2505 | 3.44 | 167.23 K | 1.26 M | |
| TECK-A | Teck Resources Limited | 13.9496 | 0.4557 | 3.38 | 1.47 K | 20.51 K | |
| FNV | Franco-Nevada Corp | 200.6203 | 6.3976 | 3.29 | 768 K | 154.08 M | |
| PBH | Premium Brands Holdings Corp | 71.23 | 2.2355 | 3.24 | 159.48 K | 11.36 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9739 | 0.1556 | 3.23 | 89 K | 442.65 K | |
| DRM | Dream Unlimited Corp | 13.1364 | 0.3986 | 3.13 | 53.45 K | 702.14 K | |
| CFP | Canfor Corp | 8.96 | 0.27 | 3.11 | 122.6 K | 1.1 M | |
| IFP | Interfor Corp | 7.8318 | 0.2348 | 3.09 | 233 K | 1.82 M | |
| PSK | Prairiesky Royalty Ltd | 4.1579 | 0.1228 | 3.04 | 674.1 K | 2.8 M | |
| NG | Novagold Res Inc | 16.49 | 0.48 | 3 | 575.1 K | 9.48 M | |
| ACD | Accord Financial | 5.2346 | 0.1521 | 2.99 | 300 | 1.57 K | |
| X | TMX Group Ltd | 22.2659 | 0.6408 | 2.96 | 1.41 M | 31.35 M | |
| BLDP | Ballard Power Systems Inc | 13.52 | 0.38 | 2.89 | 478.74 K | 6.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.1016 | 1.3934 | 2.8 | 218.41 K | 11.16 M | |
| NFI | Nfi Group Inc. | 13.0444 | 0.3506 | 2.76 | 268.29 K | 3.5 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.06 | 0.43 | 2.75 | 200 | 3.21 K | |
| DSG | Descartes Sys | 62.34 | 1.66 | 2.74 | 123.21 K | 7.68 M | |
| SKE | Skeena Resources Ltd | 4.56 | 0.12 | 2.7 | 51.67 K | 235.64 K | |
| FSV | Firstservice Corp | 110.4599 | 2.8508 | 2.65 | 39.1 K | 4.32 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.3539 | 0.1869 | 2.61 | 51.65 K | 379.84 K | |
| LAS-A | Lassonde Industries Inc | 125.8349 | 3.1778 | 2.59 | 3.71 K | 466.6 K | |
| TVK | Terravest Capital Inc | 14.2344 | 0.3581 | 2.58 | 2.67 K | 38.01 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1708 | 0.2046 | 2.57 | 119.23 K | 974.25 K | |
| TPX-B | Molson Coors Canada Inc | 45.7426 | 1.1306 | 2.53 | 2.22 K | 101.69 K | |
| SU | Suncor Energy Inc | 17.7936 | 0.4359 | 2.51 | 5.93 M | 105.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.20 | 86.16 B | 0.10 | 0.9 | 89.69 K | 1 M |
| LUGDF | Lundin Gold Inc | 8.2423 | 16.81 B | 0.2527 | 3.16 | 30.9 K | 254.69 K |
| LNWO | Light & Wonder, Inc. | 11.75 | 5.98 B | 0.94 | 8.7 | 1.4 M | 16.45 M |
| GAMI | GAMCO Investors Inc | 10.0956 | 536.94 M | 0.3204 | 3.28 | 8.7 K | 87.83 K |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | 4.80 | 10.53 | 270 | 13.61 K |
| KLDI | KLDiscovery Inc | 9.00 | 5.67 M | 0.75 | 9.09 | 100 | 900 |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 3.00 | 5.26 | 1.44 M | 86.35 M |
| CGLO | Hash Labs Inc | 7.10 | 7.64 K | 1.60 | 29.09 | 100 | 710 |
| CYRNQ | CYRNQ | 20.60 | 799 | 1.398 | 7.28 | 1.54 K | 31.74 K |
| MDLM | Medley Management Inc | 3.30 | 612 | 0.199 | 6.42 | 9.85 K | 32.5 K |
| YVRLF | Liquid Media Group Ltd. | 7.6712 | 482 | 0.1512 | 2.01 | 4.95 K | 37.95 K |
| HMLPF | HMLPF | 21.79 | 0.78 | 3.71 | 11.57 K | 252.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 2.28 K | 18.78 K |
| CCMC | Core Critical Metals Corp. | 4.6667 | 1.1667 | 33.33 | 4.33 K | 20.19 K | |
| RMI | Ridgestone Mining Inc | 4.40 | 0.80 | 22.22 | 6.3 K | 27.74 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | 0.50 | 16.67 | 685 | 2.4 K | |
| KORE | KORE Mining Ltd | 3.35 | 0.35 | 11.67 | 80.76 K | 270.55 K | |
| LFST | Lifeist Wellness Inc | 7.50 | 0.70 | 10.29 | 58.11 K | 435.82 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.30 | 9.37 | 30.58 K | 107.03 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.55 K | 38.25 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 3.00 | 7.69 | 288.64 K | 12.12 M | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 15.05 K | 50.57 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 4.56 K | 19.36 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.2627 | 6 | 117.98 K | 547.55 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 9.29 K | 51.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2538 | 0.3284 | 4.74 | 62.35 K | 452.25 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.20 | 4.35 | 6.6 K | 31.68 K | |
| EVER | Evergold Corp | 7.40 | 0.30 | 4.23 | 20.48 K | 151.57 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 0.60 | 4 | 33 | 514.8 | |
| MKO | Mako Mining Corp | 4.30 | 0.10 | 2.38 | 20.4 K | 87.72 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.04 | 1.3 | 68.14 K | 212.59 K | |
| ITR | Integra Resources Corp | 7.875 | 0.0625 | 0.8 | 94.24 K | 742.14 K |