Gainer Valuations for 14 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 14 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.9278 | 56.76 B | 1.3092 | 3.39 | 1.82 M | 72.74 M |
| CBOE | CBOE Global Markets Inc | 91.2104 | 36.89 B | 1.1753 | 1.31 | 431.8 K | 39.38 M |
| CQP | Cheniere Energy Partners LP | 21.023 | 27.77 B | 0.3363 | 1.63 | 108.97 K | 2.29 M |
| EQX | Equinox Gold Corp | 8.4021 | 13.45 B | 0.0599 | 0.72 | 1.8 M | 15.11 M |
| GSAT | Globalstar | 4.50 | 10.92 B | 0.15 | 3.45 | 61.17 K | 275.28 K |
| BTG | B2Gold Corp | 4.1698 | 7.13 B | 0.0872 | 2.14 | 7.7 M | 32.09 M |
| NG | Novagold Resources Inc | 11.45 | 2.81 B | 0.36 | 3.25 | 2.78 M | 31.88 M |
| SVM | Silvercorp Metals Inc | 3.9577 | 1.97 B | 0.2497 | 6.73 | 2.82 M | 11.17 M |
| ESBA | Empire State Realty Op LP | 6.3344 | 1.46 B | 0.2262 | 3.7 | 2 K | 12.67 K |
| USAS | Americas Silver Corp | 5.425 | 1.04 B | 0.10 | 1.88 | 434.72 K | 2.36 M |
| REPX | Riley Exploration Permian Inc | 4.7333 | 894.52 M | 0.1406 | 3.06 | 467 | 2.21 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8951 | 756.38 M | 0.2687 | 5.81 | 172.7 K | 845.38 K |
| CTGO | Contango Ore Inc | 9.25 | 520 M | 1.25 | 15.63 | 3.6 K | 33.26 K |
| RLGT | Radiant Logistics | 3.41 | 417.65 M | 0.11 | 3.33 | 158.85 K | 541.66 K |
| CMCL | Caledonia Mining Cp | 10.363 | 411.84 M | 0.3003 | 2.98 | 31.76 K | 329.11 K |
| EVI | Evi Industries Inc | 15.2918 | 270.19 M | 0.3857 | 2.59 | 27.6 K | 422.05 K |
| BKTI | Bk Technologies Inc | 11.9043 | 252.32 M | 0.1056 | 0.9 | 2.25 K | 26.76 K |
| PED | Pedevco Corp | 17.40 | 197.79 M | 0.88 | 5.33 | 370 | 6.44 K |
| LODE | Comstock Mining Inc | 4.772 | 148.19 M | 0.049 | 1.04 | 73.79 K | 352.13 K |
| STXS | Stereotaxis Inc | 3.58 | 109.55 M | 0.03 | 0.85 | 155.35 K | 556.16 K |
| SIF | Sifco Industries | 4.50 | 107.96 M | 0.36 | 8.7 | 520.5 K | 2.34 M |
| CEV | Eaton Vance California Muni Income Trust | 9.5504 | 75.54 M | 0.113 | 1.2 | 19.82 K | 189.33 K |
| IOR | Income Opportunity Realty Trust | 10.00 | 75.31 M | 0.38 | 3.95 | 126 | 1.26 K |
| WYY | Widepoint Corp | 5.62 | 62.89 M | 0.456 | 8.83 | 161.4 K | 907.06 K |
| COE | 51Talk Online Education Group | 94.04 | 60.49 M | 1.00 | 1.07 | 2.04 K | 191.65 K |
| APT | Alpha Pro Tech | 16.35 | 55.32 M | 3.25 | 24.81 | 15.82 M | 258.64 M |
| IBIO | Ibio Inc | 595.00 | 47.42 M | 50.00 | 9.17 | 47.92 K | 28.51 M |
| FSP | Franklin Street Properties | 3.5108 | 45.01 M | 0.113 | 3.33 | 388.4 K | 1.36 M |
| BATL | Battalion Oil Corp | 4.60 | 42.94 M | 0.08 | 1.77 | 13.1 K | 60.26 K |
| GRF | Eagle Capital Growth Fund | 4.5118 | 39.68 M | 0.2924 | 6.93 | 24.2 K | 109.19 K |
| AGIG | AGIG | 17.50 | 37.98 M | 1.25 | 7.69 | 17.36 K | 303.71 K |
| NNVC | Nanoviricides Inc | 11.56 | 33.71 M | 1.02 | 9.68 | 3.04 M | 35.15 M |
| TOON | Kartoon Studios Inc | 16.30 | 31.07 M | 3.20 | 24.43 | 16.81 M | 273.98 M |
| CVM | Cel-Sci Corp | 462.30 | 25.5 M | 21.60 | 4.9 | 18.39 K | 8.5 M |
| CPHI | China Pharma Holdings | 48.40 | 24.71 M | 2.69 | 5.88 | 17.67 K | 855.03 K |
| GPUS | Hyperscale Data, Inc. | 188396.9844 | 24.3 M | 5382.7656 | 2.94 | 6 | 1.13 M |
| RVP | Retractable Technologies | 5.07 | 16.78 M | 0.77 | 17.91 | 836.6 K | 4.24 M |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | 0.10 | 0.95 | 1.8 K | 19.04 K |
| INUV | Inuvo Inc | 4.00 | 6.68 M | 0.40 | 11.11 | 693.54 K | 2.77 M |
| PLAG | Planet Green Holdings Corp | 30.30 | 5.26 M | 0.30 | 1 | 680 | 20.6 K |
| DSS | Document Security Systems | 139.3518 | 4.96 M | 3.1159 | 2.29 | 11.37 K | 1.58 M |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | 2.00 | 0.56 | 996 | 354.58 K |
| YCBD | Cbdmd Inc | 305.6037 | 4.66 M | 3.204 | 1.06 | 640 | 195.59 K |
| AUMN | Golden Minerals Company | 5.875 | 3.44 M | 0.175 | 3.07 | 69.41 K | 407.77 K |
| PW | Power REIT | 16.00 | 2.48 M | 1.79 | 12.6 | 80.67 K | 1.29 M |
| ITP | IT Tech Packaging Inc | 5.388 | 1.96 M | 0.536 | 11.05 | 120.47 K | 649.11 K |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | 18.00 | 1.85 | 944 | 934.56 K |
| SCPX | Scorpius Holdings Inc | 830.7608 | 6.11 K | 25.76 | 3.2 | 6.42 K | 5.33 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.06 | 1.6761 | 7.49 | 442 | 10.63 K | |
| IPB | Merrill Lynch & Company | 19.7209 | 0.5098 | 2.65 | 400 | 7.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.602 | 0.3262 | 1.2 | 1.02 K | 28.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 27.56 | 633.83 B | 2.27 | 8.98 | 160.51 K | 4.42 M |
| SI | Silver | 16.156 | 1.07 B | 0.485 | 3.09 | 52.22 K | 843.67 K |
| CL | Crude Oil | 27.56 | 2.27 | 8.98 | 160.51 K | 4.42 M | |
| BZ | Brent Crude | 31.13 | 1.94 | 6.65 | 222.21 K | 6.92 M | |
| DC | Class III Milk | 12.48 | 0.40 | 3.31 | 474 | 5.92 K | |
| CB | Cash-settled Butter | 128.00 | 4.00 | 3.23 | 3 | 384 | |
| KC | Coffee | 104.90 | 1.35 | 1.3 | 4 | 419.6 | |
| ZL | Soybean Oil | 26.18 | 0.27 | 1.04 | 57.76 K | 1.51 M | |
| HE | Lean Hogs | 68.67 | 0.67 | 0.99 | 244 | 16.76 K | |
| GC | Gold | 1753.40 | 15.30 | 0.88 | 719 | 1.26 M | |
| CT | Cotton | 57.85 | 0.39 | 0.68 | 9.92 K | 573.7 K | |
| ZB | U.S. Treasury Bond Futures | 181.625 | 0.9687 | 0.54 | 282.32 K | 51.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 74.9954 | 5 T | 0.458 | 0.61 | 158.93 M | 11.92 B |
| NVDA | Nvidia Corporation | 7.9991 | 4.51 T | 0.2495 | 3.22 | 602.31 M | 4.82 B |
| GOOGL | Alphabet Inc Class A | 67.2869 | 3.5 T | 0.423 | 0.63 | 36.66 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 67.2543 | 3.49 T | 0.3372 | 0.5 | 32.06 M | 2.16 B |
| AMZN | Amazon.com Inc | 119.4425 | 2.8 T | 1.0465 | 0.88 | 72.96 M | 8.71 B |
| META | Meta Platforms Inc | 205.1997 | 1.56 T | 1.6967 | 0.83 | 17.18 M | 3.53 B |
| TSLA | Tesla Inc | 53.5553 | 1.42 T | 0.8246 | 1.56 | 205.23 M | 10.99 B |
| AVGO | Broadcom Inc. | 23.2786 | 1.4 T | 0.3012 | 1.31 | 19.91 M | 463.52 M |
| MU | Micron Technology | 44.5999 | 780.68 B | 2.1456 | 5.05 | 27.54 M | 1.23 B |
| AMD | Advanced Micro Devices | 54.51 | 733.05 B | 2.33 | 4.47 | 73.81 M | 4.02 B |
| ASML | ASML Holding N.V. ADR | 287.7098 | 549.12 B | 7.9119 | 2.83 | 1.3 M | 373.11 M |
| CSCO | Cisco Systems Inc | 36.8027 | 370.01 B | 1.5946 | 4.53 | 50.42 M | 1.86 B |
| INTC | Intel Corp | 52.6684 | 298.85 B | 1.1946 | 2.32 | 21.57 M | 1.14 B |
| AMAT | Applied Materials | 51.5286 | 264.04 B | 2.7833 | 5.71 | 15.84 M | 816.16 M |
| NFLX | Netflix Inc | 44.195 | 264.04 B | 0.368 | 0.84 | 90.07 M | 3.98 B |
| PANW | Palo Alto Networks Inc | 36.595 | 256.86 B | 0.6384 | 1.78 | 9.67 M | 353.75 M |
| TXN | Texas Instruments | 93.3157 | 253.58 B | 1.0824 | 1.17 | 4.4 M | 410.23 M |
| LRCX | Lam Research Corp | 25.1779 | 250.84 B | 1.9477 | 8.38 | 35.76 M | 900.36 M |
| CRWD | Crowdstrike Holdings Inc | 77.14 | 222.09 B | 0.57 | 0.74 | 3.32 M | 256.27 M |
| KLAC | K L A-Tencor Corp | 165.0758 | 180.73 B | 11.8425 | 7.73 | 2.68 M | 442.98 M |
| QCOM | Qualcomm Inc | 70.0312 | 176.63 B | 1.6396 | 2.4 | 9.96 M | 697.29 M |
| ADI | Analog Devices | 94.90 | 176.17 B | 1.5204 | 1.63 | 2.05 M | 194.83 M |
| TMUS | T-Mobile US | 91.2543 | 171.61 B | 2.0479 | 2.3 | 3.99 M | 364.11 M |
| ISRG | Intuitive Surg Inc | 172.4234 | 159.96 B | 2.7801 | 1.64 | 1.61 M | 276.84 M |
| IBKR | Interactive Brokers | 9.3852 | 129.18 B | 0.1395 | 1.51 | 2.45 M | 23.02 M |
| MRVL | Marvell Technology Inc | 25.643 | 126.9 B | 0.4831 | 1.92 | 7.68 M | 197.06 M |
| BKNG | Booking Holdings Inc | 54.2863 | 124.5 B | 0.6456 | 1.2 | 17.72 M | 961.82 M |
| SBUX | Starbucks Corporation | 65.2008 | 120.17 B | 0.5009 | 0.77 | 11.93 M | 777.99 M |
| PDD | Pinduoduo Inc ADR | 60.84 | 118.18 B | 1.01 | 1.69 | 6.8 M | 413.84 M |
| CME | CME Group Inc | 141.8098 | 109.49 B | 2.011 | 1.44 | 1.51 M | 213.49 M |
| MAR | Marriot International | 76.2814 | 108.6 B | 3.8406 | 5.3 | 5.43 M | 413.86 M |
| STX | Seagate Technology | 39.2767 | 106.03 B | 0.523 | 1.35 | 1.78 M | 69.74 M |
| WDC | Western Digital Cp | 30.3603 | 98.74 B | 0.8204 | 2.78 | 7.6 M | 230.71 M |
| INTU | Intuit Inc | 270.6504 | 91.26 B | 3.0032 | 1.12 | 912.89 K | 247.07 M |
| CSX | CSX Corp | 19.3701 | 90.99 B | 0.1969 | 1.03 | 11.68 M | 226.24 M |
| CTAS | Cintas Corp | 54.0391 | 88.29 B | 6.9087 | 14.66 | 9.57 M | 517.28 M |
| CDNS | Cadence Design Systems, Inc. | 81.85 | 87.78 B | 0.85 | 1.05 | 2.08 M | 170.06 M |
| FTNT | Fortinet Inc | 27.612 | 87.19 B | 0.18 | 0.66 | 7.28 M | 200.89 M |
| CMCSA | Comcast Corporation | 28.1676 | 86.61 B | 0.6223 | 2.26 | 25.97 M | 731.38 M |
| SNPS | Synopsys Inc | 157.83 | 86.32 B | 1.63 | 1.04 | 838.56 K | 132.35 M |
| MELI | MercadoLibre Inc | 777.27 | 76.55 B | 8.73 | 1.14 | 487.43 K | 378.87 M |
| ROST | Ross Stores Inc | 79.7631 | 74.13 B | 0.755 | 0.96 | 2.17 M | 173.17 M |
| ORLY | O'Reilly Automotive | 26.5735 | 72.33 B | 0.5807 | 2.23 | 8.82 M | 234.35 M |
| HON | Honeywell International Inc. Common Stock | 106.5075 | 69.74 B | 4.1745 | 4.08 | 5.54 M | 590.58 M |
| NXPI | Nxp Semiconductors | 84.5551 | 62.58 B | 0.5059 | 0.6 | 3.38 M | 285.8 M |
| FAST | Fastenal Company | 16.7222 | 60.8 B | 0.147 | 0.89 | 9.22 M | 154.26 M |
| NDAQ | Nasdaq Inc | 33.5913 | 59.88 B | 0.181 | 0.54 | 2.38 M | 79.93 M |
| MPWR | Monolithic Power Sys | 192.3711 | 58.5 B | 1.1296 | 0.59 | 379.5 K | 73 M |
| ADSK | Autodesk Inc | 177.87 | 54.7 B | 1.01 | 0.57 | 1.22 M | 217.48 M |
| EBAY | Ebay Inc | 38.0257 | 54.27 B | 0.4161 | 1.11 | 11.17 M | 424.56 M |
| PCAR | Paccar Inc | 36.2137 | 53.69 B | 0.3316 | 0.92 | 3.32 M | 120.27 M |
| IDXX | Idexx Laboratories | 294.99 | 53.26 B | 9.00 | 3.15 | 602.96 K | 177.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1863 | 50.99 B | 0.7473 | 2.54 | 1.65 M | 49.84 M |
| FANG | Diamondback Energy | 30.1144 | 50.11 B | 0.3076 | 1.03 | 2.73 M | 82.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.9528 | 48.77 B | 0.7832 | 1.35 | 571.2 K | 33.67 M |
| FITB | Fifth Third Bancorp | 12.9539 | 48.1 B | 0.4997 | 4.01 | 9.13 M | 118.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.8633 | 47.54 B | 0.3305 | 2.87 | 4.88 M | 57.85 M |
| ROP | Roper Industries | 345.7925 | 47.14 B | 4.7397 | 1.39 | 692.51 K | 239.46 M |
| EXC | Exelon Corp | 20.9847 | 47 B | 0.4667 | 2.27 | 8.85 M | 185.71 M |
| WDAY | Workday Inc | 155.23 | 46.49 B | 1.47 | 0.96 | 1.66 M | 257.74 M |
| ONC | BeiGene, Ltd. | 163.24 | 46.3 B | 2.97 | 1.85 | 249.7 K | 40.76 M |
| PAYX | Paychex Inc | 53.3842 | 41.67 B | 1.5559 | 3 | 3.05 M | 162.75 M |
| RVMD | Revolution Medicines Inc | 35.94 | 41.21 B | 1.55 | 4.51 | 84.8 K | 3.05 M |
| JD | Jd.com Inc ADR | 44.5257 | 39.31 B | 1.0459 | 2.41 | 27.17 M | 1.21 B |
| TEAM | Atlassian | 179.79 | 38.9 B | 4.03 | 2.29 | 1.41 M | 253.68 M |
| ACGL | Arch Capital Grp Ltd | 21.728 | 35.02 B | 0.58 | 2.74 | 2.52 M | 54.75 M |
| TER | Teradyne Inc | 59.9185 | 34.12 B | 1.6202 | 2.78 | 2.04 M | 122.29 M |
| NTAP | Netapp Inc | 35.9184 | 33.23 B | 0.3262 | 0.92 | 1.87 M | 67.34 M |
| GMAB | Genmab A/S ADR | 28.59 | 32.98 B | 0.20 | 0.7 | 2.8 M | 79.96 M |
| ZS | Zscaler Inc | 75.62 | 32.23 B | 0.46 | 0.61 | 2.6 M | 196.35 M |
| MCHP | Microchip Technology | 38.1625 | 31.68 B | 0.8228 | 2.2 | 4.68 M | 178.73 M |
| NTRS | Northern Trust Corp | 60.235 | 31.61 B | 1.6755 | 2.86 | 1.18 M | 71.34 M |
| HBAN | Huntington Bcshs | 5.8622 | 31.18 B | 0.2433 | 4.33 | 13.1 M | 76.79 M |
| EXPE | Expedia Group Inc | 63.7163 | 31.11 B | 2.336 | 3.81 | 3.62 M | 230.4 M |
| WTW | Weight Watchers International, Inc | 186.2675 | 30.33 B | 4.1473 | 2.28 | 877.6 K | 163.47 M |
| CPRT | Copart Inc | 20.08 | 29.6 B | 0.15 | 0.75 | 8.05 M | 161.64 M |
| CTSH | Cognizant Tech Sol | 46.2447 | 28.93 B | 1.1484 | 2.55 | 5.22 M | 241.32 M |
| CINF | Cincinnati Financial | 43.2534 | 28.47 B | 1.6623 | 4 | 1.72 M | 74.33 M |
| FOXA | Fox Corp Cl A | 23.8317 | 28.1 B | 1.156 | 5.1 | 4.82 M | 114.96 M |
| TCOM | Trip.com Group Ltd ADR | 23.5456 | 27.94 B | 0.3284 | 1.41 | 4.9 M | 115.41 M |
| BIDU | Baidu Inc ADR | 96.02 | 27.88 B | 0.53 | 0.56 | 3.7 M | 355.74 M |
| VRSN | Verisign Inc | 212.311 | 27.69 B | 2.8346 | 1.35 | 752.84 K | 159.84 M |
| ULTA | Ulta Beauty Inc | 200.97 | 27.57 B | 3.36 | 1.7 | 1.56 M | 314.26 M |
| FWONK | Liberty Media F1 Series K | 29.1394 | 26.66 B | 1.469 | 5.31 | 1.41 M | 41.14 M |
| FLEX | Flextronics Intl Ltd | 6.7573 | 25.78 B | 0.0655 | 0.98 | 5.63 M | 38.06 M |
| CASY | Casey's General Stor | 141.0353 | 25.42 B | 3.6779 | 2.68 | 356.71 K | 50.31 M |
| FWONA | Liberty Media F1 Series A | 27.2381 | 25.32 B | 1.5036 | 5.84 | 121.75 K | 3.32 M |
| FCNCA | First Citizens Bancs | 324.7138 | 25.26 B | 13.8287 | 4.45 | 56.3 K | 18.28 M |
| INSM | Insmed Inc | 23.77 | 25.1 B | 0.14 | 0.59 | 669.72 K | 15.92 M |
| FOX | Fox Corp Cl B | 23.0956 | 25.09 B | 0.9746 | 4.41 | 1.75 M | 40.49 M |
| ON | On Semiconductor | 14.715 | 24.65 B | 0.665 | 4.73 | 11.47 M | 168.77 M |
| DLTR | Dollar Tree Inc | 75.53 | 24.61 B | 1.07 | 1.44 | 2.22 M | 167.41 M |
| PFG | Principal Financial Group Inc | 26.7839 | 23.6 B | 0.8843 | 3.41 | 1.86 M | 49.83 M |
| LPLA | Lpl Financial Hld | 59.406 | 23.14 B | 2.0848 | 3.64 | 847.5 K | 50.35 M |
| TROW | T Rowe Price Group | 87.2512 | 23.13 B | 3.5886 | 4.29 | 1.74 M | 151.92 M |
| RGLD | Royal Gold Inc | 120.5937 | 22.52 B | 0.9242 | 0.77 | 580.7 K | 70.03 M |
| FSLR | First Solar Inc | 39.79 | 21.62 B | 0.36 | 0.91 | 1.27 M | 50.62 M |
| PTC | Ptc Inc | 64.96 | 21.19 B | 1.67 | 2.64 | 735.78 K | 47.8 M |
| JBHT | J B Hunt Transport | 93.6669 | 20.43 B | 0.6833 | 0.73 | 724.42 K | 67.85 M |
| CDW | CDW Corporation | 92.5109 | 19.63 B | 1.5681 | 1.72 | 1.09 M | 100.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.1967 | 1.95 T | 1.069 | 2.32 | 13.7 M | 646.39 M |
| LLY | Eli Lilly and Company | 148.5892 | 1.21 T | 1.1165 | 0.76 | 2.39 M | 355.71 M |
| JPM | JP Morgan Chase & Company | 75.0859 | 888.27 B | 2.9942 | 4.15 | 35.15 M | 2.64 B |
| V | Visa Inc | 173.5677 | 789.94 B | 3.6555 | 2.15 | 9.7 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 35.8059 | 682.04 B | 0.3132 | 0.88 | 24.86 M | 890.01 M |
| MA | Mastercard Inc | 268.4829 | 568.62 B | 7.8906 | 3.03 | 6.29 M | 1.69 B |
| ABBV | Abbvie Inc | 70.9662 | 514.78 B | 0.8443 | 1.2 | 13.38 M | 949.49 M |
| CVX | Chevron Corp | 69.036 | 417.06 B | 1.0349 | 1.52 | 10.68 M | 737.18 M |
| MRK | Merck & Company | 63.2198 | 362.01 B | 1.7059 | 2.77 | 11.41 M | 721.19 M |
| UNH | Unitedhealth Group Inc | 264.6848 | 353.79 B | 11.4851 | 4.54 | 5.71 M | 1.51 B |
| ORCL | Oracle Corporation | 49.8419 | 351.96 B | 1.1869 | 2.44 | 13.79 M | 687.52 M |
| HD | Home Depot | 202.8086 | 342.68 B | 3.7884 | 1.9 | 6.43 M | 1.3 B |
| BAC | Bank of America Corporation | 18.7512 | 342.12 B | 0.7255 | 4.02 | 88.36 M | 1.66 B |
| MS | Morgan Stanley | 31.4319 | 283.95 B | 0.6816 | 2.22 | 14.99 M | 471.06 M |
| RY | Royal Bank of Canada | 47.5459 | 278.49 B | 0.8067 | 1.73 | 1.93 M | 91.66 M |
| BABA | Alibaba Group Holding ADR | 195.3951 | 272.28 B | 1.786 | 0.92 | 20.03 M | 3.91 B |
| TMO | Thermo Fisher Scientific Inc | 332.019 | 256.89 B | 3.15 | 0.96 | 1.15 M | 381.03 M |
| CAT | Caterpillar Inc | 94.8394 | 256.79 B | 1.5272 | 1.64 | 5.54 M | 525.64 M |
| GS | Goldman Sachs Group | 151.3916 | 252.1 B | 2.2997 | 1.54 | 4.18 M | 632.32 M |
| WFC | Wells Fargo & Company | 21.0334 | 251.98 B | 1.3375 | 6.79 | 87.97 M | 1.85 B |
| IBM | International Business Machines | 87.9443 | 231.55 B | 0.9175 | 1.05 | 5.5 M | 483.81 M |
| AXP | American Express Company | 77.6884 | 215.24 B | 5.3578 | 7.41 | 10.63 M | 825.45 M |
| DELL | Dell Technologies Inc | 19.358 | 208.88 B | 0.3839 | 2.02 | 1.65 M | 32.01 M |
| BHP | BHP Billiton Ltd ADR | 24.4045 | 203.04 B | 0.4414 | 1.84 | 2.96 M | 72.15 M |
| DIS | Walt Disney Company | 103.4733 | 201.59 B | 2.9212 | 2.91 | 22 M | 2.28 B |
| TD | Toronto Dominion Bank | 30.272 | 199.88 B | 0.3922 | 1.31 | 3.5 M | 105.96 M |
| C | Citigroup Inc | 34.0633 | 197.05 B | 1.1824 | 3.6 | 40.98 M | 1.4 B |
| MCD | McDonald's Corporation | 152.7727 | 195.68 B | 2.2558 | 1.5 | 4.87 M | 743.76 M |
| TTE | Totalenergies Se ADR | 22.5944 | 193.41 B | 0.2947 | 1.32 | 2.73 M | 61.61 M |
| BLK | Blackrock Inc | 431.7566 | 191.54 B | 10.7462 | 2.55 | 11.8 M | 5.1 B |
| APH | Amphenol Corp | 19.699 | 183.94 B | 0.3454 | 1.78 | 6.61 M | 130.12 M |
| NEE | Nextera Energy | 54.2028 | 182.36 B | 0.4925 | 0.92 | 11.6 M | 628.54 M |
| DE | Deere & Company | 117.1004 | 181.09 B | 0.905 | 0.78 | 2.72 M | 318.58 M |
| WELL | Welltower Inc | 33.8952 | 179.74 B | 1.9998 | 6.27 | 5.27 M | 178.51 M |
| NVO | Novo Nordisk A/S ADR | 61.0459 | 177.79 B | 0.9875 | 1.64 | 1.53 M | 93.4 M |
| PFE | Pfizer Inc | 26.7368 | 167.51 B | 0.6134 | 2.35 | 22.36 M | 597.9 M |
| DHR | Danaher Corp | 139.5215 | 161.86 B | 1.5276 | 1.11 | 2.92 M | 407.65 M |
| SCHW | The Charles Schwab Corp | 30.79 | 158.22 B | 0.2304 | 0.75 | 10.14 M | 312.3 M |
| SONY | Sony Group Corp ADR | 11.9005 | 157.68 B | 0.1645 | 1.4 | 6.65 M | 79.13 M |
| TJX | TJX Companies | 41.4278 | 149.47 B | 0.6575 | 1.61 | 11.42 M | 473.3 M |
| T | American Telephone and Telegraph Inc. | 16.9327 | 145.71 B | 0.2904 | 1.74 | 39.83 M | 674.38 M |
| BX | Blackstone Inc | 41.0295 | 142.84 B | 0.3892 | 0.96 | 5.32 M | 218.11 M |
| SCCO | Southern Copper Corp | 24.861 | 141.23 B | 0.2566 | 1.04 | 1.39 M | 34.53 M |
| BA | Boeing Company | 122.52 | 137.41 B | 1.02 | 0.84 | 37.5 M | 4.59 B |
| RIO | Rio Tinto Plc ADR | 29.3501 | 136.18 B | 0.5296 | 1.84 | 3.77 M | 110.53 M |
| SPGI | S&P Global Inc | 285.5169 | 135.62 B | 5.4417 | 1.94 | 1.25 M | 357.95 M |
| ETN | Eaton Corp | 67.6714 | 132.72 B | 0.9395 | 1.41 | 2.73 M | 185.01 M |
| PGR | Progressive Corp | 62.6129 | 131.99 B | 0.8321 | 1.35 | 4 M | 250.56 M |
| MDT | Medtronic Inc | 78.7667 | 130.22 B | 0.4533 | 0.58 | 6.36 M | 500.63 M |
| BMY | Bristol-Myers Squibb Company | 50.5796 | 127.02 B | 0.3966 | 0.79 | 18.22 M | 921.65 M |
| NEM | Newmont Mining Corp | 55.9555 | 125.65 B | 2.3091 | 4.3 | 8.61 M | 481.85 M |
| SPOT | Spotify Technology S.A. | 152.07 | 123.97 B | 3.09 | 2.07 | 895.15 K | 136.13 M |
| COF | Capital One Financial Corp | 53.7206 | 123.84 B | 4.7128 | 9.62 | 8.39 M | 450.87 M |
| PLD | Prologis Inc | 71.2395 | 123.42 B | 1.0506 | 1.5 | 4.39 M | 312.72 M |
| PH | Parker-Hannifin Corp | 139.575 | 115.74 B | 3.9544 | 2.92 | 1.46 M | 204.16 M |
| BNS | Bank of Nova Scotia | 25.6654 | 111.75 B | 0.1496 | 0.59 | 2.48 M | 63.58 M |
| CVS | CVS Corp | 51.2629 | 107.24 B | 0.9543 | 1.9 | 8.85 M | 453.93 M |
| SO | Southern Company | 43.4826 | 106.22 B | 0.7624 | 1.78 | 5.03 M | 218.67 M |
| NOW | Servicenow Inc | 367.83 | 105.84 B | 6.54 | 1.81 | 2.31 M | 848.66 M |
| CNQ | Canadian Natural Resources | 5.8885 | 100.09 B | 0.1007 | 1.74 | 9.8 M | 57.7 M |
| DUK | Duke Energy Corp | 65.6556 | 99.63 B | 1.081 | 1.67 | 3.65 M | 239.6 M |
| AEM | Agnico-Eagle Mines Ltd | 57.5511 | 96.85 B | 1.0013 | 1.77 | 1.6 M | 92.1 M |
| VLO | Valero Energy Corp | 47.5032 | 96.62 B | 0.2878 | 0.61 | 5.24 M | 248.82 M |
| PSX | Phillips 66 | 56.1123 | 95.85 B | 0.5631 | 1.01 | 3.16 M | 177.3 M |
| GD | General Dynamics Corp | 116.5961 | 95.79 B | 1.237 | 1.07 | 2.55 M | 297.04 M |
| NET | Cloudflare Inc Cl A | 28.02 | 95.7 B | 0.15 | 0.54 | 3.25 M | 91.2 M |
| WM | Waste Management | 88.1897 | 93.95 B | 0.5989 | 0.68 | 2.32 M | 204.99 M |
| USB | U.S. Bancorp | 24.1033 | 92.63 B | 1.33 | 5.84 | 14.77 M | 356.03 M |
| ELV | Elevance Health Inc | 251.3487 | 92.3 B | 5.0402 | 2.05 | 1.3 M | 326.94 M |
| UPS | United Parcel Service | 71.8949 | 92.14 B | 0.7449 | 1.05 | 4.03 M | 289.86 M |
| GLW | Corning Inc | 16.9617 | 91.42 B | 0.2637 | 1.58 | 4.26 M | 72.33 M |
| EMR | Emerson Electric Company | 47.2849 | 90.56 B | 1.7539 | 3.85 | 4.72 M | 223.11 M |
| ING | ING Groep N.V. ADR | 3.7136 | 90.4 B | 0.1257 | 3.5 | 11.19 M | 41.57 M |
| PNC | PNC Bank | 78.7061 | 89.53 B | 0.8446 | 1.08 | 5.23 M | 411.96 M |
| KKR | KKR & Co. LP | 23.433 | 89.11 B | 0.4527 | 1.97 | 2.84 M | 66.57 M |
| TT | Trane Technologies Plc | 72.1646 | 87.94 B | 1.5387 | 2.18 | 2.59 M | 186.88 M |
| RCL | Royal Caribbean Cruises Ltd | 34.36 | 87.51 B | 0.6061 | 1.8 | 22.83 M | 784.42 M |
| MCO | Moody's Corp | 241.46 | 87.19 B | 5.8493 | 2.48 | 1.12 M | 269.93 M |
| SPG | Simon Property Group | 37.0083 | 86.71 B | 0.2728 | 0.74 | 10.65 M | 394.32 M |
| HLT | Hilton Inc | 67.2941 | 82.43 B | 3.2773 | 5.12 | 6.04 M | 406.23 M |
| HWM | Howmet Aerospace Inc | 11.0918 | 82.08 B | 0.5916 | 5.63 | 3.4 M | 37.7 M |
| JCI | Johnson Controls Intl | 25.2237 | 81.79 B | 1.2087 | 5.03 | 5.78 M | 145.76 M |
| PWR | Quanta Services | 30.6561 | 81.5 B | 0.5752 | 1.91 | 1.64 M | 50.35 M |
| EPD | Enterprise Products Partners LP | 11.0778 | 79.97 B | 0.0904 | 0.82 | 7.55 M | 83.65 M |
| ITW | Illinois Tool Works Inc | 134.619 | 79.85 B | 2.0516 | 1.55 | 1.73 M | 232.37 M |
| USB-PH | U.S. Bancorp | 17.5334 | 78.8 B | 0.1336 | 0.77 | 303.94 K | 5.33 M |
| CI | Cigna Corp | 167.826 | 77.58 B | 3.1389 | 1.91 | 1.84 M | 308.58 M |
| RSG | Republic Services | 73.6818 | 75.59 B | 0.7554 | 1.04 | 1.42 M | 104.61 M |
| BCS | Barclays Plc ADR | 3.9672 | 74.24 B | 0.0417 | 1.06 | 6.98 M | 27.71 M |
| SLB | Schlumberger N.V. | 14.0999 | 73.68 B | 0.2189 | 1.58 | 13.32 M | 187.86 M |
| GM | General Motors Company | 21.4746 | 73.15 B | 0.8182 | 3.96 | 15.63 M | 335.63 M |
| AJG | Arthur J. Gallagher & Company | 80.7318 | 72.19 B | 0.616 | 0.77 | 1.41 M | 113.51 M |
| TGT | Target Corporation | 101.8589 | 71.96 B | 0.6794 | 0.67 | 5.64 M | 574.04 M |
| NSC | Norfolk Southern Corp | 147.4794 | 71.86 B | 1.8149 | 1.25 | 1.27 M | 186.75 M |
| AON | AON Plc | 184.6831 | 71.03 B | 3.5236 | 1.95 | 1.17 M | 216.19 M |
| VRT | Vertiv Holdings Llc. | 11.5453 | 70.41 B | 0.3486 | 3.11 | 1.93 M | 22.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3595 | 69.83 B | 0.0379 | 1.14 | 1 M | 3.36 M |
| GWW | W.W. Grainger | 259.4812 | 68.02 B | 3.6999 | 1.45 | 281 K | 72.91 M |
| KMI | Kinder Morgan | 10.5531 | 66.74 B | 0.0782 | 0.75 | 12.76 M | 134.68 M |
| TDG | Transdigm Group Inc | 273.2819 | 66.17 B | 8.5928 | 3.25 | 653.5 K | 178.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.7349 | 2.58 B | 0.4794 | 1.53 | 4 K | 126.94 K |
| HUT | Hut 8 Corp | 7.45 | 1.40 | 23.14 | 197.66 K | 1.47 M | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.4081 | 14.06 | 1.69 M | 5.61 M | |
| ACB | Aurora Cannabis Inc | 92.00 | 9.10 | 10.98 | 384.93 K | 35.41 M | |
| BU | Burcon Nutrascience Corp | 24.9793 | 2.1505 | 9.42 | 26.64 K | 665.45 K | |
| AC | Air Canada | 15.22 | 1.12 | 7.94 | 9.15 M | 139.33 M | |
| EDV | Endeavour Mining Corp | 25.0187 | 1.7642 | 7.59 | 825.3 K | 20.65 M | |
| IVQ | Invesque Inc CAD | 3.30 | 0.21 | 6.8 | 11.7 K | 38.61 K | |
| OGI | Organigram Holdings Inc | 7.04 | 0.44 | 6.67 | 354.75 K | 2.5 M | |
| SVM | Silvercorp Metals Inc | 5.5133 | 0.344 | 6.65 | 994.2 K | 5.48 M | |
| MDNA | Medicenna Therapeutics Corp | 4.65 | 0.29 | 6.65 | 101.4 K | 471.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0496 | 0.305 | 6.43 | 17.1 K | 86.35 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.337 | 0.20 | 6.38 | 69.3 K | 231.25 K | |
| TRZ | Transat At Inc | 7.37 | 0.44 | 6.35 | 116.49 K | 858.51 K | |
| DPM | Dundee Precious Metals Inc | 6.0864 | 0.3617 | 6.32 | 1.37 M | 8.36 M | |
| KNT | K92 Mining Inc | 3.74 | 0.22 | 6.25 | 821.1 K | 3.07 M | |
| BBD-PB | Bombardier Inc Pref B | 3.0327 | 0.174 | 6.09 | 12.04 K | 36.51 K | |
| IMG | Iamgold Corp | 5.34 | 0.28 | 5.53 | 2.83 M | 15.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 310.9081 | 16.1708 | 5.49 | 122.97 K | 38.23 M | |
| VCM | Vecima Networks Inc | 9.7828 | 0.5005 | 5.39 | 19.8 K | 193.7 K | |
| ACQ | Autocanada Inc | 6.36 | 0.30 | 4.95 | 171.65 K | 1.09 M | |
| AGI | Alamos Gold Inc Cls A | 10.9488 | 0.5141 | 4.93 | 1.39 M | 15.2 M | |
| BCE-PA | BCE Inc Pref AA | 8.0988 | 0.3756 | 4.86 | 7.34 K | 59.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3747 | 0.4316 | 4.83 | 988.57 K | 9.27 M | |
| OR | Osisko Gold Royalties Ltd | 12.4674 | 0.5726 | 4.81 | 564.18 K | 7.03 M | |
| QBTC-U | The Bitcoin Fund Class A | 12.20 | 0.55 | 4.72 | 124.01 K | 1.51 M | |
| ADN | Acadian Timber Corp | 9.0292 | 0.3798 | 4.39 | 9.65 K | 87.12 K | |
| NPI | Northland Power Inc | 21.5478 | 0.8963 | 4.34 | 1.05 M | 22.68 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.6705 | 0.3186 | 4.33 | 8.4 K | 64.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.8971 | 0.2418 | 4.28 | 446.37 K | 2.63 M | |
| K | Kinross Gold Corp | 9.1089 | 0.369 | 4.22 | 6.96 M | 63.37 M | |
| WDO | Wesdome Gold Mines Ltd | 11.87 | 0.48 | 4.21 | 732.09 K | 8.69 M | |
| CG | Centerra Gold Inc | 6.4366 | 0.2598 | 4.21 | 782.7 K | 5.04 M | |
| MX | Methanex Corp | 18.0872 | 0.707 | 4.07 | 608.75 K | 11.01 M | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 19.24 K | 75.05 K | |
| SEC | Senvest Capital | 105.00 | 3.98 | 3.94 | 100 | 10.5 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 8 | 259.2 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8183 | 0.1759 | 3.79 | 98.11 K | 472.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4656 | 0.4544 | 3.78 | 872.14 K | 10.87 M | |
| SKE | Skeena Resources Ltd | 4.44 | 0.16 | 3.74 | 42.3 K | 187.81 K | |
| SSRM | Ssr Mining Inc | 25.14 | 0.8907 | 3.67 | 605.7 K | 15.23 M | |
| TC | Tucows Inc | 78.92 | 2.79 | 3.66 | 4.8 K | 378.82 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5058 | 0.1941 | 3.65 | 21.29 K | 117.21 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.20 | 3.64 | 20.32 K | 115.82 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.13 | 0.63 | 3.6 | 600 | 10.88 K | |
| ABX | Barrick Mining Corp | 32.4526 | 1.0729 | 3.42 | 4.08 M | 132.39 M | |
| BRAG | Bragg Gaming Group Inc | 3.10 | 0.10 | 3.33 | 159.06 K | 493.08 K | |
| TPX-A | Molson Coors Canada Inc | 49.1784 | 1.5807 | 3.32 | 291 | 14.31 K | |
| EMA-PH | Emera Inc | 17.2497 | 0.5485 | 3.28 | 4.9 K | 84.59 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.15 | 0.10 | 3.28 | 800 | 2.52 K | |
| BDT | Bird Construction Inc | 4.1554 | 0.1252 | 3.11 | 72.8 K | 302.51 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.6686 | 0.2306 | 3.1 | 6.02 K | 46.16 K | |
| RAY | Stingray Group Inc. | 3.0955 | 0.092 | 3.06 | 102.2 K | 316.36 K | |
| IFA | Ifabric Corp | 3.77 | 0.11 | 3.01 | 66.2 K | 249.57 K | |
| BBD-A | Bombardier Inc | 17.25 | 0.50 | 2.99 | 68.63 K | 1.18 M | |
| SEA | Seabridge Gold Inc | 15.9813 | 0.4601 | 2.96 | 112.44 K | 1.8 M | |
| FNV | Franco-Nevada Corp | 194.2227 | 5.5848 | 2.96 | 446.3 K | 86.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 1149.5535 | 32.4962 | 2.91 | 1.68 K | 1.93 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.1579 | 0.1737 | 2.9 | 3.68 K | 22.67 K | |
| AG | First Majestic Silver Corp | 10.9527 | 0.3059 | 2.87 | 1.51 M | 16.5 M | |
| FVI | Fortuna Mines Inc | 4.68 | 0.13 | 2.86 | 849.7 K | 3.98 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.3863 | 1.6218 | 2.86 | 600 | 35.03 K | |
| OGC | Oceanagold Corp | 7.4807 | 0.2029 | 2.79 | 752.1 K | 5.63 M | |
| NG | Novagold Res Inc | 16.01 | 0.43 | 2.76 | 557.66 K | 8.93 M | |
| CPX | Capital Power Corp | 18.1361 | 0.4839 | 2.74 | 579.04 K | 10.5 M | |
| ACD | Accord Financial | 5.0825 | 0.1342 | 2.71 | 200 | 1.02 K | |
| ACO-X | ATCO Ltd | 27.8372 | 0.7243 | 2.67 | 228.81 K | 6.37 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.5018 | 0.1905 | 2.61 | 2.06 K | 15.48 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.7433 | 0.1658 | 2.52 | 2.31 M | 15.55 M | |
| LUG | Lundin Gold Inc | 9.7606 | 0.2383 | 2.5 | 389 K | 3.8 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7763 | 0.1406 | 2.49 | 852.23 K | 4.92 M | |
| TXG | Torex Gold Resources Inc | 18.0522 | 0.4381 | 2.49 | 409.39 K | 7.39 M | |
| HBP | Helix Biopharm | 6.20 | 0.15 | 2.48 | 240 | 1.49 K | |
| CTC | Canadian Tire Corp Ltd | 181.1155 | 4.3123 | 2.44 | 1.58 K | 285.98 K | |
| MUX | Mcewen Mining Inc | 12.60 | 0.30 | 2.44 | 52.63 K | 663.14 K | |
| MAI | Mining Americas Inc. | 4.20 | 0.10 | 2.44 | 23.41 K | 98.32 K | |
| CGY | Calian Group Ltd | 40.7532 | 0.9657 | 2.43 | 9.21 K | 375.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.11 | 0.23 | 2.33 | 800 | 8.09 K | |
| BN-PX | Brookfield Corporation | 6.7112 | 0.1525 | 2.33 | 3.72 K | 24.95 K | |
| PIF | Polaris Infrastructure Inc | 8.2031 | 0.1854 | 2.31 | 62.2 K | 510.23 K | |
| SYZ | Sylogist Ltd | 9.9664 | 0.2166 | 2.22 | 18.32 K | 182.56 K | |
| DOO | Brp Inc | 34.8152 | 0.7515 | 2.21 | 581.5 K | 20.25 M | |
| MAL | Magellan Aero | 4.8203 | 0.1037 | 2.2 | 36.88 K | 177.77 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.8053 | 0.1011 | 2.15 | 107.84 K | 518.22 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.753 | 0.1608 | 2.12 | 1.23 K | 9.54 K | |
| RFA | RFA Financial Inc. | 18.3284 | 0.3792 | 2.11 | 156.9 K | 2.88 M | |
| USA | Americas Silver Corp | 7.525 | 0.15 | 2.03 | 571.96 K | 4.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5171 | 0.1693 | 2.03 | 15.35 M | 130.76 M | |
| SNDY | Sunday Lake Gold Corp. | 20.20 | 0.40 | 2.02 | 73.4 K | 1.48 M | |
| WEED | Canopy Growth Corp | 194.70 | 3.80 | 1.99 | 188.49 K | 36.7 M | |
| CHR | Chorus Aviation Inc | 17.7733 | 0.3458 | 1.98 | 1.63 M | 29.02 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.0774 | 0.0769 | 1.92 | 130.26 K | 531.11 K | |
| OVV | Ovintiv Inc | 7.3046 | 0.1373 | 1.92 | 3.01 M | 21.96 M | |
| H | Hydro One Ltd | 21.0985 | 0.3953 | 1.91 | 1.22 M | 25.77 M | |
| ALA | AltaGas Ltd | 12.2271 | 0.2204 | 1.84 | 1.09 M | 13.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.8168 | 0.1754 | 1.82 | 1.81 M | 17.77 M | |
| KEY | Keyera Corp | 12.4565 | 0.2208 | 1.8 | 1.95 M | 24.26 M | |
| BCE-PC | BCE Inc Pref AC | 9.5257 | 0.1678 | 1.79 | 410 | 3.91 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.2922 | 0.1454 | 1.78 | 13.01 K | 107.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.79 | 0.10 | 1.76 | 3.5 K | 20.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.9896 | 16.81 B | 0.2624 | 3.4 | 25.1 K | 200.54 K |
| GAMI | GAMCO Investors Inc | 9.7752 | 536.94 M | 0.0519 | 0.53 | 17.8 K | 174 K |
| WEXPF | Western Exploration Inc | 12.7155 | 24.97 M | 1.2352 | 10.76 | 55 | 699.35 |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | 5.00 | 9.62 | 1.01 M | 57.68 M |
| EMWPF | Eros Media World Plc | 61.20 | 1.9 K | 1.20 | 2 | 95.7 K | 5.86 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 2.00 | 57.14 | 17.87 K | 98.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 1.74 K | 13.03 K |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 1.41 K | 7.05 K | |
| DM | Datametrex AI Limited | 4.20 | 0.60 | 16.67 | 2.48 M | 10.43 M | |
| QNTA | Datametrex AI Limited | 4.20 | 0.60 | 16.67 | 82.78 K | 347.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 10.86 K | 57.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.3503 | 8.7 | 17.87 K | 78.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9254 | 0.398 | 6.1 | 97.7 K | 676.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7818 | 0.16 | 4.42 | 2.39 K | 9.04 K | |
| ITR | Integra Resources Corp | 7.8125 | 0.25 | 3.31 | 23.86 K | 186.38 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.00 | 2.63 | 262.38 K | 10.23 M | |
| GBU | Gabriel Resources Ltd | 4.60 | 0.10 | 2.22 | 36.5 K | 167.9 K | |
| BQE | BQE Water Inc | 10.20 | 0.20 | 2 | 200 | 2.04 K | |
| RX | BioSyent Inc | 3.8127 | 0.0655 | 1.75 | 16.2 K | 61.77 K | |
| CKG | Chesapeake Gold Corp | 3.08 | 0.02 | 0.65 | 10.96 K | 33.75 K |