Gainer Volumes for 18 May 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 18 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.0961 | 56.57 B | 0.9833 | 8.12 | 457.5 K |
| LNG | Cheniere Energy | 41.5907 | 51.54 B | 2.1502 | 5.45 | 1.75 M |
| CBOE | CBOE Global Markets Inc | 94.3505 | 26.06 B | 2.6443 | 2.88 | 425.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.22 | 12.37 B | 0.11 | 1.8 | 4.75 M |
| GSAT | Globalstar | 4.65 | 10.35 B | 0.30 | 6.9 | 55.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 8.18 B | 9.9971 | 34.25 | 2 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.40 | 4.58 B | 0.42 | 7.02 | 653 |
| SEB | Seaboard Corporation | 3144.927 | 4.15 B | 139.7383 | 4.65 | 700 |
| NHC | National Healthcare Corp | 54.6627 | 3.41 B | 5.489 | 11.16 | 58.9 K |
| PRK | Park National Corp | 60.7435 | 3.37 B | 4.7904 | 8.56 | 71.7 K |
| LEU | Centrus Energy Corp | 8.33 | 3.19 B | 0.06 | 0.73 | 67 K |
| NOG | Northern Oil and Gas | 7.6091 | 1.95 B | 0.5666 | 8.05 | 414.16 K |
| USAS | Americas Silver Corp | 6.55 | 1.65 B | 0.55 | 9.17 | 857.36 K |
| ESBA | Empire State Realty Op LP | 6.624 | 1.58 B | 0.5882 | 9.75 | 40 K |
| FISK | Empire State Realty Op LP Se | 6.5892 | 1.57 B | 0.5588 | 9.27 | 1.53 K |
| CET | Central Securities Corp | 19.7113 | 1.56 B | 0.6311 | 3.31 | 61.8 K |
| TMP | Tompkinstrustco | 49.6824 | 1.36 B | 3.9218 | 8.57 | 79.3 K |
| NEWP | New Pacific Metals Corp | 5.30 | 792.1 M | 0.56 | 11.81 | 228.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5915 | 713.9 M | 0.4178 | 8.08 | 285.2 K |
| REPX | Riley Exploration Permian Inc | 4.9095 | 705.34 M | 0.3168 | 6.9 | 4.55 K |
| BHB | Bar Harbor Bankshares | 15.2645 | 630.51 M | 1.2908 | 9.24 | 63.2 K |
| RLGT | Radiant Logistics | 3.66 | 444.43 M | 0.25 | 7.33 | 165.18 K |
| CMCL | Caledonia Mining Cp | 11.5403 | 388 M | 0.9691 | 9.17 | 118.96 K |
| LODE | Comstock Mining Inc | 5.301 | 318.08 M | 0.266 | 5.28 | 19.68 K |
| BKTI | Bk Technologies Inc | 12.671 | 316.95 M | 0.5968 | 4.94 | 2.71 K |
| CIX | Compx International Inc | 9.3898 | 315.22 M | 0.2293 | 2.5 | 5.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9466 | 311.88 M | 0.1976 | 2.03 | 59.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7924 | 256.97 M | 0.1103 | 1.94 | 171.7 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 253.61 M | 1.17 | 6.56 | 1.09 K |
| GENC | Gencor Industries IN | 12.07 | 220.16 M | 1.05 | 9.53 | 38.98 K |
| ARMP | Armata Pharmaceuticals Inc | 3.19 | 216.23 M | 0.09 | 2.9 | 9.8 K |
| EVI | Evi Industries Inc | 17.3069 | 207.06 M | 0.9256 | 5.65 | 26.1 K |
| INFU | Infusystems Holdings | 11.47 | 205.05 M | 0.29 | 2.59 | 60.8 K |
| CMT | Core Molding Technologies Inc | 3.42 | 200.81 M | 0.17 | 5.23 | 51.6 K |
| NEN | New England Realty Associates | 39.1345 | 198.7 M | 2.412 | 6.57 | 30 K |
| INTT | Intest Corp | 3.06 | 197.27 M | 0.10 | 3.38 | 9.34 K |
| ESP | Espey Mfg. & Electronics | 15.588 | 194.65 M | 0.0776 | 0.5 | 1.9 K |
| PLX | Protalix Biotherapeutics | 3.04 | 186.93 M | 0.09 | 3.05 | 249.35 K |
| KULR | Kulr Technology Group Inc | 8.80 | 178.09 M | 0.64 | 7.84 | 325 |
| STXS | Stereotaxis Inc | 3.75 | 174.95 M | 0.31 | 9.01 | 216.97 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2741 | 173.46 M | 0.1235 | 2.01 | 26.8 K |
| WYY | Widepoint Corp | 6.10 | 157.4 M | 0.25 | 4.27 | 201.91 K |
| BCV | Bancroft Convertible Fund | 12.8602 | 146.41 M | 0.402 | 3.23 | 17.7 K |
| USBC | USBC, Inc. | 76.00 | 125.66 M | 0.40 | 0.53 | 1.8 K |
| GLU | Gabelli Global Utility | 9.863 | 115.61 M | 0.5146 | 5.5 | 19.1 K |
| MHH | Mastech Holdings Inc | 16.76 | 94.67 M | 0.80 | 5.01 | 30.62 K |
| IBIO | Ibio Inc | 875.00 | 83.46 M | 135.00 | 18.24 | 108.09 K |
| ANVS | Annovis Bio Inc | 4.82 | 82.11 M | 1.25 | 35.01 | 375.03 K |
| BDL | Flanigan's Enterprises | 15.081 | 81.22 M | 1.4508 | 10.64 | 2.34 K |
| DIT | Amcon Distributing Company | 48.1727 | 68.32 M | 2.2773 | 4.96 | 1.9 K |
| FSP | Franklin Street Properties | 3.8574 | 54.4 M | 0.3842 | 11.06 | 492.3 K |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 48.9 M | 12559.7969 | 6.67 | 2 |
| INDO | Indonesia Energy Corp Ltd | 4.818 | 42.93 M | 0.568 | 13.36 | 3.1 K |
| AGIG | AGIG | 17.50 | 41.82 M | 1.25 | 7.69 | 29.21 K |
| GRF | Eagle Capital Growth Fund | 4.658 | 39.88 M | 0.206 | 4.63 | 4.7 K |
| MYO | Myomo Inc | 3.78 | 39.8 M | 0.05 | 1.34 | 109.8 K |
| NNVC | Nanoviricides Inc | 10.14 | 30.57 M | 0.51 | 5.3 | 1.47 M |
| SER | Serina Therapeutics Inc | 28.8929 | 28.5 M | 3.6072 | 14.27 | 3.16 K |
| ACCS | Access Newswire Inc | 10.80 | 26.75 M | 0.60 | 5.88 | 98.68 K |
| MYND | Mynd.Ai Inc ADR | 15.1146 | 17.72 M | 0.2873 | 1.94 | 530 |
| INUV | Inuvo Inc | 4.20 | 15.86 M | 0.90 | 27.27 | 1.65 M |
| REED | Reed's, Inc. | 207.00 | 15.77 M | 10.50 | 5.34 | 1.64 K |
| CVR | Chicago Rivet & Machine Company | 17.3965 | 9.98 M | 0.5651 | 3.36 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 400.00 | 8.38 M | 32.00 | 8.7 | 6.21 K |
| YCBD | Cbdmd Inc | 633.5993 | 7.19 M | 284.3996 | 81.44 | 106.73 K |
| DSS | Document Security Systems | 158.7399 | 6.12 M | 6.405 | 4.2 | 11.79 K |
| TOPS | Top Ships Inc | 900.00 | 4.28 M | 60.00 | 7.14 | 8.62 K |
| MTNB | Matinas Biopharma Hl | 41.015 | 4.06 M | 2.82 | 7.38 | 51.58 K |
| PW | Power REIT | 22.20 | 3.48 M | 2.40 | 12.12 | 154.6 K |
| ITP | IT Tech Packaging Inc | 4.935 | 3.18 M | 0.092 | 1.9 | 31.91 K |
| AUMN | Golden Minerals Company | 7.125 | 2.78 M | 0.4825 | 7.26 | 81.05 K |
| OGEN | Oragenics Inc | 972.00 | 2.64 M | 18.00 | 1.89 | 872 |
| SCPX | Scorpius Holdings Inc | 844.2009 | 67.26 K | 11.20 | 1.34 | 4.95 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.7399 | 1.5267 | 6.87 | 100 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.19 | 1.5242 | 5.94 | 500 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.38 | 1.1689 | 5.04 | 497 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.01 | 0.7342 | 3.45 | 1.02 K | |
| IPB | Merrill Lynch & Company | 19.8871 | 0.1662 | 0.84 | 1.12 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.115 | 0.2758 | 0.54 | 600 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.75 | 0.148 | 0.54 | 4.99 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8322.8604 | 6.1 T | 561.8604 | 7.24 | 315.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.7161 | 4.72 T | 0.2585 | 3.06 | 776.4 M |
| AAPL | Apple Inc | 76.3085 | 4.53 T | 1.7565 | 2.36 | 135.18 M |
| GOOGL | Alphabet Inc Class A | 68.6913 | 4.39 T | 0.6011 | 0.88 | 47.09 M |
| GOOG | Alphabet Inc Class C | 68.6335 | 4.35 T | 0.5331 | 0.78 | 36.45 M |
| MSFT | Microsoft Corporation | 175.6472 | 2.9 T | 1.6623 | 0.96 | 35.31 M |
| AMZN | Amazon.com Inc | 121.313 | 2.61 T | 0.824 | 0.68 | 87.33 M |
| AVGO | Broadcom Inc. | 23.8837 | 1.71 T | 1.1456 | 5.04 | 26.53 M |
| META | Meta Platforms Inc | 211.53 | 1.48 T | 2.292 | 1.1 | 20.15 M |
| TSLA | Tesla Inc | 54.242 | 1.48 T | 0.964 | 1.81 | 175.47 M |
| MU | Micron Technology | 44.7852 | 1.1 T | 1.4727 | 3.4 | 20.31 M |
| WMT | Walmart Inc. Common Stock | 39.4507 | 890.03 B | 0.5315 | 1.37 | 38.63 M |
| AMD | Advanced Micro Devices | 54.59 | 844.36 B | 0.39 | 0.72 | 48.57 M |
| ASML | ASML Holding N.V. ADR | 289.9351 | 681.93 B | 11.7443 | 4.22 | 996.98 K |
| INTC | Intel Corp | 53.4172 | 604.88 B | 1.462 | 2.81 | 20.44 M |
| AMAT | Applied Materials | 51.4623 | 478.79 B | 2.1963 | 4.46 | 11.3 M |
| CSCO | Cisco Systems Inc | 37.8183 | 444.16 B | 0.6631 | 1.78 | 26.97 M |
| LRCX | Lam Research Corp | 24.0988 | 439.46 B | 0.527 | 2.24 | 26.6 M |
| COST | Costco Wholesale | 277.6392 | 422.05 B | 3.2554 | 1.19 | 3.99 M |
| KLAC | K L A-Tencor Corp | 161.7067 | 307.69 B | 4.5797 | 2.91 | 1.49 M |
| PANW | Palo Alto Networks Inc | 37.69 | 283.67 B | 0.5517 | 1.49 | 7.48 M |
| TXN | Texas Instruments | 96.7574 | 266.73 B | 5.226 | 5.71 | 6.53 M |
| LIN | Linde Plc | 176.6552 | 252.74 B | 8.8764 | 5.29 | 2.11 M |
| MRVL | Marvell Technology Inc | 26.9167 | 214.58 B | 1.2102 | 4.71 | 8.69 M |
| TMUS | T-Mobile US | 97.9751 | 192.11 B | 4.4036 | 4.71 | 6.38 M |
| WDC | Western Digital Cp | 31.8956 | 185.78 B | 2.3858 | 8.08 | 8.04 M |
| QCOM | Qualcomm Inc | 70.0926 | 185.77 B | 3.6563 | 5.5 | 13.19 M |
| STX | Seagate Technology | 40.347 | 183.9 B | 1.3154 | 3.37 | 1.6 M |
| ADI | Analog Devices | 97.4639 | 183.71 B | 5.8835 | 6.42 | 2.54 M |
| VZ | Verizon Communications Inc | 39.1082 | 177.71 B | 0.7089 | 1.85 | 15.74 M |
| IBKR | Interactive Brokers | 9.7389 | 154.92 B | 0.4633 | 4.99 | 2.49 M |
| ISRG | Intuitive Surg Inc | 179.47 | 150.88 B | 6.00 | 3.46 | 1.76 M |
| HON | Honeywell International Inc. Common Stock | 114.044 | 145.65 B | 8.9113 | 8.48 | 6.79 M |
| BKNG | Booking Holdings Inc | 61.1548 | 143.01 B | 6.7978 | 12.51 | 33.05 M |
| SBUX | Starbucks Corporation | 66.9937 | 118.84 B | 1.8192 | 2.79 | 8.91 M |
| PDD | Pinduoduo Inc ADR | 66.46 | 117.27 B | 5.16 | 8.42 | 7.8 M |
| FTNT | Fortinet Inc | 28.934 | 114.48 B | 0.248 | 0.86 | 12.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.0444 | 103.32 B | 0.3114 | 0.8 | 2.5 M |
| CDNS | Cadence Design Systems, Inc. | 83.37 | 102.92 B | 1.30 | 1.58 | 2.43 M |
| EQIX | Equinix Inc | 591.7724 | 98.82 B | 3.3234 | 0.56 | 586.6 K |
| MAR | Marriot International | 90.1131 | 98.34 B | 13.3408 | 17.38 | 11 M |
| ADP | Automatic Data Processing, Inc. | 119.7866 | 96.84 B | 1.3612 | 1.15 | 3.75 M |
| MNST | Monster Beverage Cp | 33.31 | 95.45 B | 0.305 | 0.92 | 4.41 M |
| CSX | CSX Corp | 20.4221 | 90.84 B | 1.3504 | 7.08 | 11.99 M |
| MELI | MercadoLibre Inc | 794.56 | 89.4 B | 19.51 | 2.52 | 426.16 K |
| ADBE | Adobe Systems Inc | 367.97 | 87.34 B | 2.67 | 0.73 | 2.35 M |
| CME | CME Group Inc | 145.9576 | 85.49 B | 3.7157 | 2.61 | 1.34 M |
| CMCSA | Comcast Corporation | 30.0029 | 84.98 B | 1.7092 | 6.04 | 26.49 M |
| SNPS | Synopsys Inc | 159.87 | 83.71 B | 1.14 | 0.72 | 830.77 K |
| NTES | Netease Inc ADR | 68.2132 | 81.52 B | 1.3343 | 2 | 3.45 M |
| MDLZ | Mondelez Intl Inc | 43.823 | 78.19 B | 0.8684 | 2.02 | 8.51 M |
| AEP | American Electric Power Company | 64.9202 | 75.36 B | 1.1784 | 1.85 | 3.47 M |
| INTU | Intuit Inc | 280.4038 | 75.32 B | 5.7748 | 2.1 | 1.19 M |
| ORLY | O'Reilly Automotive | 27.3261 | 74.79 B | 0.1846 | 0.68 | 14.3 M |
| CTAS | Cintas Corp | 55.8632 | 72.57 B | 2.1289 | 3.96 | 4 M |
| NXPI | Nxp Semiconductors | 92.2165 | 69.02 B | 10.4982 | 12.85 | 5.7 M |
| ROST | Ross Stores Inc | 85.5292 | 68.46 B | 5.0205 | 6.24 | 2.58 M |
| WBD | Discovery Inc Series A | 21.28 | 66.39 B | 0.81 | 3.96 | 5.5 M |
| COHR | Coherent Inc | 42.36 | 65.22 B | 2.35 | 5.87 | 2.01 M |
| MPWR | Monolithic Power Sys | 196.0661 | 63.29 B | 11.3052 | 6.12 | 398.9 K |
| PCAR | Paccar Inc | 38.0405 | 62.89 B | 1.7072 | 4.7 | 3.37 M |
| ARGX | Argenx Se ADR | 164.68 | 58.73 B | 7.84 | 5 | 174.54 K |
| TER | Teradyne Inc | 59.1963 | 57.78 B | 3.6699 | 6.61 | 2.53 M |
| LITE | Lumentum Hld | 71.26 | 56.66 B | 3.53 | 5.21 | 1.97 M |
| NBIS | Nebius Group N.V. | 40.92 | 54.75 B | 1.93 | 4.95 | 2.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.9988 | 52.36 B | 1.3389 | 11.48 | 4.99 M |
| XEL | XCEL Energy Inc | 49.948 | 51.17 B | 1.8607 | 3.87 | 2.18 M |
| EBAY | Ebay Inc | 38.4418 | 50.99 B | 0.3528 | 0.93 | 8.88 M |
| FITB | Fifth Third Bancorp | 14.1755 | 50.56 B | 1.3882 | 10.86 | 10.65 M |
| FLEX | Flextronics Intl Ltd | 7.441 | 50.14 B | 0.6837 | 10.12 | 6.32 M |
| EXC | Exelon Corp | 21.8217 | 48.99 B | 1.3078 | 6.38 | 8.84 M |
| FANG | Diamondback Energy | 34.2632 | 48.4 B | 3.6756 | 12.02 | 2.91 M |
| AXON | Axon Enterprise Inc | 74.86 | 48.12 B | 0.95 | 1.29 | 668.1 K |
| NDAQ | Nasdaq Inc | 35.2665 | 47.88 B | 0.8775 | 2.55 | 2.6 M |
| TTWO | Take-Two Interactive Software | 135.53 | 47.34 B | 2.99 | 2.26 | 2.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.942 | 47.2 B | 1.4526 | 4.93 | 2.33 M |
| GRMN | Garmin Ltd | 71.874 | 46.29 B | 3.3879 | 4.95 | 877.2 K |
| MCHP | Microchip Technology | 39.5948 | 45.88 B | 2.433 | 6.55 | 4.54 M |
| KDP | Keurig Dr Pepper Inc | 23.2271 | 45.31 B | 0.5687 | 2.51 | 4.42 M |
| ODFL | Old Dominion Freight Line Inc | 75.117 | 45.26 B | 2.6263 | 3.62 | 1.82 M |
| IDXX | Idexx Laboratories | 295.93 | 44 B | 1.55 | 0.53 | 453.18 K |
| ADSK | Autodesk Inc | 190.10 | 43.81 B | 9.38 | 5.19 | 1.44 M |
| UAL | United Airlines Holdings Inc | 24.13 | 43.27 B | 4.21 | 21.13 | 72.65 M |
| ALNY | Alnylam Pharmaceuticals | 144.87 | 41.76 B | 5.59 | 4.01 | 617.3 K |
| RVMD | Revolution Medicines Inc | 37.11 | 40.23 B | 3.17 | 9.34 | 191.5 K |
| PYPL | PayPal Holdings | 145.4623 | 40.11 B | 0.7261 | 0.5 | 8.58 M |
| NTRA | Natera Inc | 45.93 | 40 B | 0.70 | 1.55 | 714.58 K |
| TRI | Thomson Reuters Corporation Common Shares | 60.4124 | 38.94 B | 1.3172 | 2.23 | 264.2 K |
| BIDU | Baidu Inc ADR | 107.59 | 38.55 B | 7.73 | 7.74 | 10.04 M |
| PAYX | Paychex Inc | 56.0902 | 38.1 B | 2.4523 | 4.57 | 3.26 M |
| ESLT | Elbit Systems Ltd | 128.5932 | 37.62 B | 3.9443 | 3.16 | 24.1 K |
| ROP | Roper Industries | 354.3529 | 36.75 B | 4.6816 | 1.34 | 699.79 K |
| HBAN | Huntington Bcshs | 6.2804 | 36.2 B | 0.5702 | 9.99 | 9.63 M |
| JD | Jd.com Inc ADR | 50.5006 | 35.95 B | 4.2561 | 9.2 | 28.51 M |
| ERIC | Ericsson ADR | 7.0577 | 35.8 B | 0.1797 | 2.61 | 9.24 M |
| MSTR | Strategy | 12.013 | 35.78 B | 0.455 | 3.94 | 870.74 K |
| ACGL | Arch Capital Grp Ltd | 23.1639 | 35.71 B | 1.3123 | 6.01 | 1.81 M |
| ON | On Semiconductor | 15.61 | 35.47 B | 1.46 | 10.32 | 9.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.8461 | 34.08 B | 3.175 | 17 | 3.25 M |
| NTRS | Northern Trust Corp | 63.3026 | 32.66 B | 4.0095 | 6.76 | 1.13 M |
| EXPE | Expedia Group Inc | 78.3858 | 32.25 B | 12.3037 | 18.62 | 12.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.9883 | 2.25 T | 1.8752 | 4.16 | 12.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.46 | 1.1 T | 6.21 | 3.67 | 7.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 262900.00 | 1.1 T | 9399.25 | 3.71 | 618 |
| JPM | JP Morgan Chase & Company | 77.5996 | 896.22 B | 3.9036 | 5.3 | 30.53 M |
| WMT | Wal-Mart Stores | 39.2949 | 881.01 B | 0.5294 | 1.37 | 38.63 M |
| V | Visa Inc | 183.623 | 688.68 B | 7.5702 | 4.3 | 11.81 M |
| XOM | Exxon Mobil Corporation | 38.3792 | 568.23 B | 2.8273 | 7.95 | 32.05 M |
| MA | Mastercard Inc | 280.6721 | 476.6 B | 10.6111 | 3.93 | 6.04 M |
| ABBV | Abbvie Inc | 72.1734 | 461.26 B | 0.5996 | 0.84 | 16.3 M |
| CAT | Caterpillar Inc | 102.7256 | 443.79 B | 6.3411 | 6.58 | 5.6 M |
| BAC | Bank of America Corporation | 19.8049 | 416.78 B | 1.2869 | 6.95 | 86.59 M |
| GE | General Electric Company | 30.3802 | 394.44 B | 3.7793 | 14.21 | 51.07 M |
| UNH | Unitedhealth Group Inc | 267.1894 | 386.29 B | 2.1859 | 0.82 | 4.02 M |
| KO | Coca-Cola Company | 37.48 | 362.01 B | 1.4252 | 3.95 | 26.12 M |
| HD | Home Depot | 212.2104 | 356.87 B | 5.2069 | 2.52 | 8.31 M |
| PG | Procter & Gamble Company | 105.9381 | 352.57 B | 1.4586 | 1.4 | 10.02 M |
| MS | Morgan Stanley | 33.4853 | 337.43 B | 2.4856 | 8.02 | 14.72 M |
| CVX | Chevron Corp | 71.9943 | 336.98 B | 3.6406 | 5.33 | 12.3 M |
| HSBC | HSBC Holdings Plc ADR | 18.6354 | 331.92 B | 0.6861 | 3.82 | 5.02 M |
| NVS | Novartis Ag ADR | 67.6506 | 305.1 B | 0.6617 | 0.99 | 1.5 M |
| GS | Goldman Sachs Group | 157.8395 | 301.2 B | 8.6869 | 5.82 | 4.51 M |
| RY | Royal Bank of Canada | 49.2311 | 284.59 B | 2.3162 | 4.94 | 1.13 M |
| PM | Philip Morris International Inc | 50.7288 | 284.08 B | 0.3494 | 0.69 | 6.66 M |
| IBM | International Business Machines | 91.4109 | 272.12 B | 3.444 | 3.92 | 4.4 M |
| RTX | Raytheon Technologies | 51.0857 | 268.33 B | 4.5615 | 9.8 | 19.74 M |
| WFC | Wells Fargo & Company | 22.2136 | 261.68 B | 1.7922 | 8.78 | 55.68 M |
| BML-PG | Bank of America Corporation | 14.1279 | 257.33 B | 0.3955 | 2.88 | 5.52 K |
| DELL | Dell Technologies Inc | 20.2459 | 254.79 B | 0.7816 | 4.02 | 1.86 M |
| BAC-PK | Bank of America Corporation | 18.6712 | 246.3 B | 0.0987 | 0.53 | 53.72 K |
| AXP | American Express Company | 81.9524 | 240.15 B | 5.7379 | 7.53 | 7.78 M |
| C | Citigroup Inc | 36.987 | 238.73 B | 3.0371 | 8.95 | 39.38 M |
| BML-PL | Bank of America Corporation | 15.2408 | 237.42 B | 0.3002 | 2.01 | 24.77 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1335 | 232.42 B | 0.0723 | 2.36 | 3.09 M |
| BML-PJ | Bank of America Corporation | 15.991 | 231.91 B | 0.2382 | 1.51 | 7.98 K |
| BABA | Alibaba Group Holding ADR | 208.965 | 230.65 B | 11.2597 | 5.7 | 23.56 M |
| BAC-PE | Bank of America Corporation | 16.4776 | 228.9 B | 0.2618 | 1.61 | 10.27 K |
| TM | Toyota Motor Corp Ltd | 108.5016 | 227.55 B | 2.3431 | 2.21 | 236.27 K |
| SHEL | Royal Dutch Shell Plc ADR | 32.82 | 216.27 B | 2.69 | 8.93 | 7.93 M |
| BHP | BHP Billiton Ltd ADR | 27.0831 | 211.69 B | 2.08 | 8.32 | 4.5 M |
| APH | Amphenol Corp | 20.9195 | 202.48 B | 1.45 | 7.45 | 6.18 M |
| ANET | Arista Networks Inc | 13.4763 | 201.45 B | 0.3232 | 2.46 | 8.75 M |
| MCD | McDonald's Corporation | 156.6222 | 199.39 B | 5.2431 | 3.46 | 4.65 M |
| TD | Toronto Dominion Bank | 31.9717 | 197.09 B | 2.015 | 6.73 | 1.65 M |
| TMO | Thermo Fisher Scientific Inc | 341.5478 | 194.52 B | 3.9867 | 1.18 | 1.4 M |
| WFC-PY | Wells Fargo & Company | 21.5112 | 192.44 B | 0.1184 | 0.55 | 95.61 K |
| SAP | SAP Ag ADR | 104.7432 | 191.68 B | 3.807 | 3.77 | 621.5 K |
| NEE | Nextera Energy | 54.9543 | 184.24 B | 1.7738 | 3.34 | 9.12 M |
| BA | Boeing Company | 135.44 | 178.54 B | 15.44 | 12.87 | 43.78 M |
| DIS | Walt Disney Company | 114.1616 | 172.78 B | 7.6206 | 7.15 | 40.04 M |
| TTE | Totalenergies Se ADR | 23.9073 | 170.49 B | 1.7818 | 8.05 | 2.7 M |
| TJX | TJX Companies | 46.0761 | 170.41 B | 2.3982 | 5.49 | 13.39 M |
| GLW | Corning Inc | 17.8378 | 169.36 B | 1.1228 | 6.72 | 3.88 M |
| SCHW | The Charles Schwab Corp | 31.5367 | 168.7 B | 1.521 | 5.07 | 15.3 M |
| DE | Deere & Company | 127.3513 | 167.7 B | 10.9804 | 9.44 | 2.45 M |
| UNP | Union Pacific Corp | 139.3908 | 167.58 B | 6.9029 | 5.21 | 5.42 M |
| WELL | Welltower Inc | 38.4976 | 166.64 B | 4.342 | 12.71 | 5.16 M |
| BLK | Blackrock Inc | 447.5554 | 162.15 B | 2.3399 | 0.53 | 5.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.6911 | 157.31 B | 2.891 | 7.86 | 2.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3253 | 155.85 B | 0.2255 | 5.5 | 2.22 M |
| ETN | Eaton Corp | 70.7067 | 154.75 B | 4.1194 | 6.19 | 1.92 M |
| RIO | Rio Tinto Plc ADR | 32.4137 | 153.55 B | 2.4144 | 8.05 | 2.93 M |
| UBER | Uber Technologies Inc | 33.62 | 151.51 B | 1.15 | 3.54 | 47.56 M |
| BX | Blackstone Inc | 43.4377 | 150.07 B | 2.0271 | 4.9 | 4.49 M |
| SCCO | Southern Copper Corp | 26.8912 | 143.51 B | 2.1283 | 8.59 | 829.44 K |
| T | American Telephone and Telegraph Inc. | 17.4481 | 143 B | 0.6754 | 4.03 | 34.95 M |
| CB | Chubb Ltd | 95.519 | 140.08 B | 5.3046 | 5.88 | 3.19 M |
| PFE | Pfizer Inc | 26.8425 | 138.61 B | 0.2186 | 0.82 | 22.64 M |
| CRM | Salesforce.com Inc | 170.0041 | 136.04 B | 1.1531 | 0.68 | 6.4 M |
| UL | Unilever Plc ADR | 48.8039 | 135.3 B | 1.1538 | 2.42 | 1.18 M |
| PGR | Progressive Corp | 65.0583 | 135.2 B | 0.3481 | 0.54 | 3.36 M |
| CVS | CVS Corp | 52.4312 | 133.62 B | 0.4443 | 0.85 | 6.82 M |
| BTI | British American Tobacco Industries ADR | 24.1212 | 133.44 B | 0.506 | 2.14 | 1.83 M |
| PLD | Prologis Inc | 73.5696 | 130.65 B | 3.0079 | 4.26 | 3.12 M |
| SPGI | S&P Global Inc | 296.4668 | 130.21 B | 8.0769 | 2.8 | 1.77 M |
| COF | Capital One Financial Corp | 57.5707 | 127.64 B | 4.8762 | 9.25 | 4.73 M |
| LOW | Lowe's Companies | 105.2255 | 127.63 B | 2.6593 | 2.59 | 7.73 M |
| COP | ConocoPhillips | 35.5493 | 127.59 B | 2.2259 | 6.68 | 9.05 M |
| LMT | Lockheed Martin Corp | 321.0926 | 125.87 B | 14.5774 | 4.76 | 1.88 M |
| SYK | Stryker Corp | 180.2016 | 125.18 B | 10.9386 | 6.46 | 1.94 M |
| BMO | Bank of Montreal | 36.7505 | 121.96 B | 2.6047 | 7.63 | 1.13 M |
| MO | Altria Group | 26.1567 | 121.72 B | 0.7026 | 2.76 | 9.83 M |
| PH | Parker-Hannifin Corp | 152.5744 | 121.41 B | 10.9483 | 7.73 | 1.43 M |
| ENB | Enbridge Inc | 21.848 | 118.09 B | 0.5599 | 2.63 | 2.87 M |
| VRT | Vertiv Holdings Llc. | 11.6649 | 115.44 B | 0.259 | 2.27 | 2.16 M |
| SO | Southern Company | 43.7317 | 110.45 B | 1.5108 | 3.58 | 4.27 M |
| NOW | Servicenow Inc | 374.87 | 109.65 B | 4.41 | 1.19 | 1.75 M |
| HWM | Howmet Aerospace Inc | 12.1665 | 108.19 B | 1.5479 | 14.58 | 3.46 M |
| GSK | Glaxosmithkline Plc ADR | 32.0636 | 107.53 B | 0.2874 | 0.9 | 5.61 M |
| MDT | Medtronic Inc | 83.0317 | 106.49 B | 4.2062 | 5.34 | 7.05 M |
| TT | Trane Technologies Plc | 74.9934 | 105.69 B | 3.8515 | 5.41 | 1.6 M |
| BNS | Bank of Nova Scotia | 27.2971 | 104.71 B | 2.0449 | 8.1 | 1.52 M |
| CM | Canadian Imperial Bank of Commerce | 21.4303 | 103.97 B | 1.5494 | 7.79 | 1.05 M |
| DUK | Duke Energy Corp | 67.7457 | 101.04 B | 2.9757 | 4.59 | 6.75 M |
| GD | General Dynamics Corp | 122.3596 | 101.02 B | 7.5093 | 6.54 | 1.72 M |
| PWR | Quanta Services | 33.1158 | 100.29 B | 2.0332 | 6.54 | 1.34 M |
| PNC | PNC Bank | 83.7097 | 100.19 B | 5.4782 | 7 | 3.58 M |
| SPOT | Spotify Technology S.A. | 161.43 | 99.93 B | 2.60 | 1.64 | 1.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1606 | 99.41 B | 0.366 | 9.65 | 13.7 M |
| BN | Brookfield Corporation | 15.4473 | 97.01 B | 0.4312 | 2.87 | 5.51 M |
| BP | BP Plc ADR | 17.4854 | 96.31 B | 1.2569 | 7.75 | 16.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3826 | 224.17 B | 0.3308 | 4.69 | 437 |
| BYDDY | BYD Company Limited | 11.35 | 92.45 B | 0.15 | 1.34 | 128.27 K |
| MBGAF | Mercedes-Benz Group AG | 30.1703 | 49.3 B | 3.3828 | 12.63 | 46.6 K |
| BRDCY | Bridgestone Corporation | 15.40 | 27.05 B | 0.61 | 4.12 | 64.8 K |
| AKRBF | AKRBF | 14.1828 | 19.37 B | 0.6053 | 4.46 | 300 |
| LUGDF | Lundin Gold Inc | 8.2909 | 13.6 B | 0.0486 | 0.59 | 12 K |
| LNWO | Light & Wonder, Inc. | 12.88 | 5.75 B | 1.13 | 9.62 | 2.42 M |
| PWBK | Pacific West Bancorp | 9.55 | 33.31 M | 0.05 | 0.53 | 50 K |
| CMBMF | Cambium Networks Corporation | 4.61 | 8.71 M | 0.50 | 12.17 | 22.45 K |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | 500.00 | 50 | 15 |
| EBZT | Everything Blockchain Inc. | 3.17 | 3.08 M | 0.17 | 5.67 | 11.1 K |
| SIRC | Solar Integrated Roofing Corporation | 5.175 | 1.1 M | 0.675 | 15 | 1.38 K |
| BRBL | Brewbilt Brewing Co | 598.4709 | 946.91 K | 447.7282 | 297.01 | 1.46 K |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | 1.00 | 1.67 | 903.08 K |
| HCANF | Halo Collective Inc | 778.00 | 15.08 K | 49.00 | 6.72 | 75 |
| BANT | Bantec Inc | 6.00 | 5.35 K | 1.825 | 43.71 | 27.5 K |
| ROII | RiskOn International, Inc. | 177.00 | 3.27 K | 1.50 | 0.85 | 11.42 K |
| EMWPF | Eros Media World Plc | 61.60 | 1.9 K | 3.00 | 5.12 | 147.9 K |
| CYRNQ | CYRNQ | 21.00 | 799 | 0.40 | 1.94 | 2.21 K |
| STMH | Stem Holdings Inc | 51.00 | 666 | 8.00 | 18.6 | 3 |
| MDLM | Medley Management Inc | 4.19 | 612 | 0.89 | 26.97 | 197.24 K |
| HMLPF | HMLPF | 22.99 | 1.20 | 5.51 | 23.71 K |