Gainer Valuations for 18 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 18 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.0961 | 58.82 B | 0.9833 | 8.12 | 457.5 K | 5.99 M |
| LNG | Cheniere Energy | 41.5907 | 56.76 B | 2.1502 | 5.45 | 1.75 M | 72.98 M |
| CBOE | CBOE Global Markets Inc | 94.3505 | 36.89 B | 2.6443 | 2.88 | 425.2 K | 40.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 11.32 B | 9.9971 | 34.25 | 2 | 78.38 |
| GSAT | Globalstar | 4.65 | 10.92 B | 0.30 | 6.9 | 55.65 K | 258.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.40 | 3.99 B | 0.42 | 7.02 | 653 | 4.18 K |
| SEB | Seaboard Corporation | 3144.927 | 3.38 B | 139.7383 | 4.65 | 700 | 2.2 M |
| NHC | National Healthcare Corp | 54.6627 | 3.27 B | 5.489 | 11.16 | 58.9 K | 3.22 M |
| PRK | Park National Corp | 60.7435 | 3.2 B | 4.7904 | 8.56 | 71.7 K | 4.36 M |
| NOG | Northern Oil and Gas | 7.6091 | 2.43 B | 0.5666 | 8.05 | 414.16 K | 3.15 M |
| CET | Central Securities Corp | 19.7113 | 1.63 B | 0.6311 | 3.31 | 61.8 K | 1.22 M |
| ESBA | Empire State Realty Op LP | 6.624 | 1.46 B | 0.5882 | 9.75 | 40 K | 264.96 K |
| TMP | Tompkinstrustco | 49.6824 | 1.43 B | 3.9218 | 8.57 | 79.3 K | 3.94 M |
| FISK | Empire State Realty Op LP Se | 6.5892 | 1.41 B | 0.5588 | 9.27 | 1.53 K | 10.06 K |
| NEWP | New Pacific Metals Corp | 5.30 | 1.05 B | 0.56 | 11.81 | 228.6 K | 1.21 M |
| USAS | Americas Silver Corp | 6.55 | 1.04 B | 0.55 | 9.17 | 857.36 K | 5.62 M |
| REPX | Riley Exploration Permian Inc | 4.9095 | 894.52 M | 0.3168 | 6.9 | 4.55 K | 22.32 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5915 | 756.38 M | 0.4178 | 8.08 | 285.2 K | 1.59 M |
| BHB | Bar Harbor Bankshares | 15.2645 | 687.57 M | 1.2908 | 9.24 | 63.2 K | 964.72 K |
| CIX | Compx International Inc | 9.3898 | 477.43 M | 0.2293 | 2.5 | 5.99 K | 56.27 K |
| RLGT | Radiant Logistics | 3.66 | 417.65 M | 0.25 | 7.33 | 165.18 K | 604.56 K |
| CMCL | Caledonia Mining Cp | 11.5403 | 411.84 M | 0.9691 | 9.17 | 118.96 K | 1.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9466 | 288.23 M | 0.1976 | 2.03 | 59.5 K | 591.82 K |
| INFU | Infusystems Holdings | 11.47 | 272.67 M | 0.29 | 2.59 | 60.8 K | 697.38 K |
| EVI | Evi Industries Inc | 17.3069 | 270.19 M | 0.9256 | 5.65 | 26.1 K | 451.71 K |
| BKTI | Bk Technologies Inc | 12.671 | 252.32 M | 0.5968 | 4.94 | 2.71 K | 34.38 K |
| GENC | Gencor Industries IN | 12.07 | 249.18 M | 1.05 | 9.53 | 38.98 K | 470.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7924 | 240.14 M | 0.1103 | 1.94 | 171.7 K | 994.56 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 240.03 M | 1.17 | 6.56 | 1.09 K | 20.73 K |
| PLX | Protalix Biotherapeutics | 3.04 | 204.65 M | 0.09 | 3.05 | 249.35 K | 758.03 K |
| CMT | Core Molding Technologies Inc | 3.42 | 191.76 M | 0.17 | 5.23 | 51.6 K | 176.47 K |
| INTT | Intest Corp | 3.06 | 171.48 M | 0.10 | 3.38 | 9.34 K | 28.58 K |
| NEN | New England Realty Associates | 39.1345 | 156.05 M | 2.412 | 6.57 | 30 K | 1.17 M |
| ECF | Ellsworth Convertible Growth and Income | 6.2741 | 155.29 M | 0.1235 | 2.01 | 26.8 K | 168.15 K |
| LODE | Comstock Mining Inc | 5.301 | 148.19 M | 0.266 | 5.28 | 19.68 K | 104.3 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | 0.40 | 0.53 | 1.8 K | 136.65 K |
| ESP | Espey Mfg. & Electronics | 15.588 | 140.16 M | 0.0776 | 0.5 | 1.9 K | 29.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.19 | 130.51 M | 0.09 | 2.9 | 9.8 K | 31.26 K |
| BCV | Bancroft Convertible Fund | 12.8602 | 117.76 M | 0.402 | 3.23 | 17.7 K | 227.63 K |
| GLU | Gabelli Global Utility | 9.863 | 110.97 M | 0.5146 | 5.5 | 19.1 K | 188.38 K |
| STXS | Stereotaxis Inc | 3.75 | 109.55 M | 0.31 | 9.01 | 216.97 K | 813.65 K |
| BDL | Flanigan's Enterprises | 15.081 | 92.24 M | 1.4508 | 10.64 | 2.34 K | 35.3 K |
| MHH | Mastech Holdings Inc | 16.76 | 75.8 M | 0.80 | 5.01 | 30.62 K | 513.28 K |
| KULR | Kulr Technology Group Inc | 8.80 | 68.5 M | 0.64 | 7.84 | 325 | 2.86 K |
| WYY | Widepoint Corp | 6.10 | 62.89 M | 0.25 | 4.27 | 201.91 K | 1.23 M |
| DIT | Amcon Distributing Company | 48.1727 | 60.81 M | 2.2773 | 4.96 | 1.9 K | 91.53 K |
| MYO | Myomo Inc | 3.78 | 47.93 M | 0.05 | 1.34 | 109.8 K | 415.04 K |
| IBIO | Ibio Inc | 875.00 | 47.42 M | 135.00 | 18.24 | 108.09 K | 94.58 M |
| FSP | Franklin Street Properties | 3.8574 | 45.01 M | 0.3842 | 11.06 | 492.3 K | 1.9 M |
| GRF | Eagle Capital Growth Fund | 4.658 | 39.68 M | 0.206 | 4.63 | 4.7 K | 21.89 K |
| INDO | Indonesia Energy Corp Ltd | 4.818 | 38.01 M | 0.568 | 13.36 | 3.1 K | 14.94 K |
| AGIG | AGIG | 17.50 | 37.98 M | 1.25 | 7.69 | 29.21 K | 511.12 K |
| ANVS | Annovis Bio Inc | 4.82 | 36.06 M | 1.25 | 35.01 | 375.03 K | 1.81 M |
| SER | Serina Therapeutics Inc | 28.8929 | 35.05 M | 3.6072 | 14.27 | 3.16 K | 91.24 K |
| NNVC | Nanoviricides Inc | 10.14 | 33.71 M | 0.51 | 5.3 | 1.47 M | 14.87 M |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 24.3 M | 12559.7969 | 6.67 | 2 | 401.91 K |
| TOPS | Top Ships Inc | 900.00 | 21.47 M | 60.00 | 7.14 | 8.62 K | 7.76 M |
| ACCS | Access Newswire Inc | 10.80 | 13.03 M | 0.60 | 5.88 | 98.68 K | 1.07 M |
| REED | Reed's, Inc. | 207.00 | 11.98 M | 10.50 | 5.34 | 1.64 K | 338.86 K |
| MYND | Mynd.Ai Inc ADR | 15.1146 | 11.46 M | 0.2873 | 1.94 | 530 | 8.01 K |
| CVR | Chicago Rivet & Machine Company | 17.3965 | 10.15 M | 0.5651 | 3.36 | 700 | 12.18 K |
| INUV | Inuvo Inc | 4.20 | 6.68 M | 0.90 | 27.27 | 1.65 M | 6.92 M |
| DSS | Document Security Systems | 158.7399 | 4.96 M | 6.405 | 4.2 | 11.79 K | 1.87 M |
| CANF | Can-Fite Biopharma Ltd ADR | 400.00 | 4.91 M | 32.00 | 8.7 | 6.21 K | 2.49 M |
| YCBD | Cbdmd Inc | 633.5993 | 4.66 M | 284.3996 | 81.44 | 106.73 K | 67.63 M |
| AUMN | Golden Minerals Company | 7.125 | 3.44 M | 0.4825 | 7.26 | 81.05 K | 577.48 K |
| PW | Power REIT | 22.20 | 2.48 M | 2.40 | 12.12 | 154.6 K | 3.43 M |
| ITP | IT Tech Packaging Inc | 4.935 | 1.96 M | 0.092 | 1.9 | 31.91 K | 157.5 K |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | 18.00 | 1.89 | 872 | 847.58 K |
| MTNB | Matinas Biopharma Hl | 41.015 | 1.17 M | 2.82 | 7.38 | 51.58 K | 2.12 M |
| SCPX | Scorpius Holdings Inc | 844.2009 | 6.11 K | 11.20 | 1.34 | 4.95 K | 4.18 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.7399 | 1.5267 | 6.87 | 100 | 2.37 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.19 | 1.5242 | 5.94 | 500 | 13.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.38 | 1.1689 | 5.04 | 497 | 12.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.01 | 0.7342 | 3.45 | 1.02 K | 22.45 K | |
| IPB | Merrill Lynch & Company | 19.8871 | 0.1662 | 0.84 | 1.12 K | 22.31 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.115 | 0.2758 | 0.54 | 600 | 30.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.75 | 0.148 | 0.54 | 4.99 K | 138.56 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 31.82 | 633.83 B | 2.39 | 8.12 | 89.38 K | 2.84 M |
| SI | Silver | 17.468 | 1.07 B | 0.128 | 0.74 | 91.02 K | 1.59 M |
| BZ | Brent Crude | 34.81 | 2.31 | 7.11 | 232.25 K | 8.08 M | |
| ZL | Soybean Oil | 27.51 | 0.75 | 2.8 | 13.59 K | 373.94 K | |
| FC | Feeder Cattle | 132.55 | 1.475 | 1.13 | 4.13 K | 547.43 K | |
| KC | Coffee | 105.70 | 0.90 | 0.86 | 17.33 K | 1.83 M | |
| GC | Gold | 1744.20 | 12.3999 | 0.72 | 167 | 291.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8322.8604 | 5.5 T | 561.8604 | 7.24 | 315.15 M | 2.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 76.3085 | 5 T | 1.7565 | 2.36 | 135.18 M | 10.32 B |
| NVDA | Nvidia Corporation | 8.7161 | 4.51 T | 0.2585 | 3.06 | 776.4 M | 6.77 B |
| MSFT | Microsoft Corporation | 175.6472 | 3.94 T | 1.6623 | 0.96 | 35.31 M | 6.2 B |
| GOOGL | Alphabet Inc Class A | 68.6913 | 3.5 T | 0.6011 | 0.88 | 47.09 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 68.6335 | 3.49 T | 0.5331 | 0.78 | 36.45 M | 2.5 B |
| AMZN | Amazon.com Inc | 121.313 | 2.8 T | 0.824 | 0.68 | 87.33 M | 10.59 B |
| META | Meta Platforms Inc | 211.53 | 1.56 T | 2.292 | 1.1 | 20.15 M | 4.26 B |
| TSLA | Tesla Inc | 54.242 | 1.42 T | 0.964 | 1.81 | 175.47 M | 9.52 B |
| AVGO | Broadcom Inc. | 23.8837 | 1.4 T | 1.1456 | 5.04 | 26.53 M | 633.66 M |
| WMT | Walmart Inc. | 39.2011 | 998.9 B | 0.5281 | 1.37 | 38.63 M | 1.51 B |
| MU | Micron Technology | 44.7852 | 780.68 B | 1.4727 | 3.4 | 20.31 M | 909.49 M |
| AMD | Advanced Micro Devices | 54.59 | 733.05 B | 0.39 | 0.72 | 48.57 M | 2.65 B |
| ASML | ASML Holding N.V. ADR | 289.9351 | 549.12 B | 11.7443 | 4.22 | 996.98 K | 289.06 M |
| COST | Costco Wholesale | 277.6392 | 466.86 B | 3.2554 | 1.19 | 3.99 M | 1.11 B |
| CSCO | Cisco Systems Inc | 37.8183 | 370.01 B | 0.6631 | 1.78 | 26.97 M | 1.02 B |
| INTC | Intel Corp | 53.4172 | 298.85 B | 1.462 | 2.81 | 20.44 M | 1.09 B |
| AMAT | Applied Materials | 51.4623 | 264.04 B | 2.1963 | 4.46 | 11.3 M | 581.56 M |
| PANW | Palo Alto Networks Inc | 37.69 | 256.86 B | 0.5517 | 1.49 | 7.48 M | 281.86 M |
| TXN | Texas Instruments | 96.7574 | 253.58 B | 5.226 | 5.71 | 6.53 M | 631.55 M |
| LRCX | Lam Research Corp | 24.0988 | 250.84 B | 0.527 | 2.24 | 26.6 M | 641.12 M |
| LIN | Linde Plc | 176.6552 | 236.54 B | 8.8764 | 5.29 | 2.11 M | 371.89 M |
| VZ | Verizon Communications Inc | 39.1082 | 189.37 B | 0.7089 | 1.85 | 15.74 M | 615.4 M |
| KLAC | K L A-Tencor Corp | 161.7067 | 180.73 B | 4.5797 | 2.91 | 1.49 M | 241.28 M |
| QCOM | Qualcomm Inc | 70.0926 | 176.63 B | 3.6563 | 5.5 | 13.19 M | 924.59 M |
| ADI | Analog Devices | 97.4639 | 176.17 B | 5.8835 | 6.42 | 2.54 M | 247.19 M |
| TMUS | T-Mobile US | 97.9751 | 171.61 B | 4.4036 | 4.71 | 6.38 M | 625.43 M |
| ISRG | Intuitive Surg Inc | 179.47 | 159.96 B | 6.00 | 3.46 | 1.76 M | 315.65 M |
| IBKR | Interactive Brokers | 9.7389 | 129.18 B | 0.4633 | 4.99 | 2.49 M | 24.3 M |
| MRVL | Marvell Technology Inc | 26.9167 | 126.9 B | 1.2102 | 4.71 | 8.69 M | 234.02 M |
| BKNG | Booking Holdings Inc | 61.1548 | 124.5 B | 6.7978 | 12.51 | 33.05 M | 2.02 B |
| SBUX | Starbucks Corporation | 66.9937 | 120.17 B | 1.8192 | 2.79 | 8.91 M | 597.08 M |
| ADP | Automatic Data Processing, Inc. | 119.7866 | 120.01 B | 1.3612 | 1.15 | 3.75 M | 449.63 M |
| PDD | Pinduoduo Inc ADR | 66.46 | 118.18 B | 5.16 | 8.42 | 7.8 M | 518.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.0444 | 112.71 B | 0.3114 | 0.8 | 2.5 M | 97.81 M |
| CME | CME Group Inc | 145.9576 | 109.49 B | 3.7157 | 2.61 | 1.34 M | 195.41 M |
| MAR | Marriot International | 90.1131 | 108.6 B | 13.3408 | 17.38 | 11 M | 991.55 M |
| STX | Seagate Technology | 40.347 | 106.03 B | 1.3154 | 3.37 | 1.6 M | 64.51 M |
| MRNA | Moderna | 80.00 | 101.48 B | 13.31 | 19.96 | 81.21 M | 6.5 B |
| EQIX | Equinix Inc | 591.7724 | 100.25 B | 3.3234 | 0.56 | 586.6 K | 347.13 M |
| WDC | Western Digital Cp | 31.8956 | 98.74 B | 2.3858 | 8.08 | 8.04 M | 256.51 M |
| ADBE | Adobe Systems Inc | 367.97 | 93.14 B | 2.67 | 0.73 | 2.35 M | 865.58 M |
| INTU | Intuit Inc | 280.4038 | 91.26 B | 5.7748 | 2.1 | 1.19 M | 333.07 M |
| CSX | CSX Corp | 20.4221 | 90.99 B | 1.3504 | 7.08 | 11.99 M | 244.83 M |
| MNST | Monster Beverage Cp | 33.31 | 89.57 B | 0.305 | 0.92 | 4.41 M | 146.98 M |
| CTAS | Cintas Corp | 55.8632 | 88.29 B | 2.1289 | 3.96 | 4 M | 223.27 M |
| CDNS | Cadence Design Systems, Inc. | 83.37 | 87.78 B | 1.30 | 1.58 | 2.43 M | 202.28 M |
| FTNT | Fortinet Inc | 28.934 | 87.19 B | 0.248 | 0.86 | 12.56 M | 363.31 M |
| CMCSA | Comcast Corporation | 30.0029 | 86.61 B | 1.7092 | 6.04 | 26.49 M | 794.8 M |
| SNPS | Synopsys Inc | 159.87 | 86.32 B | 1.14 | 0.72 | 830.77 K | 132.82 M |
| MDLZ | Mondelez Intl Inc | 43.823 | 84.75 B | 0.8684 | 2.02 | 8.51 M | 372.85 M |
| NTES | Netease Inc ADR | 68.2132 | 82.89 B | 1.3343 | 2 | 3.45 M | 235.27 M |
| MELI | MercadoLibre Inc | 794.56 | 76.55 B | 19.51 | 2.52 | 426.16 K | 338.61 M |
| ROST | Ross Stores Inc | 85.5292 | 74.13 B | 5.0205 | 6.24 | 2.58 M | 220.83 M |
| ORLY | O'Reilly Automotive | 27.3261 | 72.33 B | 0.1846 | 0.68 | 14.3 M | 390.7 M |
| HON | Honeywell International Inc. Common Stock | 114.044 | 69.74 B | 8.9113 | 8.48 | 6.79 M | 774.74 M |
| AEP | American Electric Power Company | 64.9202 | 68.9 B | 1.1784 | 1.85 | 3.47 M | 225.31 M |
| NXPI | Nxp Semiconductors | 92.2165 | 62.58 B | 10.4982 | 12.85 | 5.7 M | 525.67 M |
| NDAQ | Nasdaq Inc | 35.2665 | 59.88 B | 0.8775 | 2.55 | 2.6 M | 91.55 M |
| MPWR | Monolithic Power Sys | 196.0661 | 58.5 B | 11.3052 | 6.12 | 398.9 K | 78.21 M |
| ARGX | Argenx Se ADR | 164.68 | 58.31 B | 7.84 | 5 | 174.54 K | 28.74 M |
| GRMN | Garmin Ltd | 71.874 | 55.03 B | 3.3879 | 4.95 | 877.2 K | 63.05 M |
| ADSK | Autodesk Inc | 190.10 | 54.7 B | 9.38 | 5.19 | 1.44 M | 273.14 M |
| MSTR | Strategy | 12.013 | 54.61 B | 0.455 | 3.94 | 870.74 K | 10.46 M |
| EBAY | Ebay Inc | 38.4418 | 54.27 B | 0.3528 | 0.93 | 8.88 M | 341.4 M |
| PCAR | Paccar Inc | 38.0405 | 53.69 B | 1.7072 | 4.7 | 3.37 M | 128.34 M |
| IDXX | Idexx Laboratories | 295.93 | 53.26 B | 1.55 | 0.53 | 453.18 K | 134.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.942 | 50.99 B | 1.4526 | 4.93 | 2.33 M | 72.09 M |
| FANG | Diamondback Energy | 34.2632 | 50.11 B | 3.6756 | 12.02 | 2.91 M | 99.66 M |
| KDP | Keurig Dr Pepper Inc | 23.2271 | 49.85 B | 0.5687 | 2.51 | 4.42 M | 102.67 M |
| XEL | XCEL Energy Inc | 49.948 | 49.76 B | 1.8607 | 3.87 | 2.18 M | 108.76 M |
| PYPL | PayPal Holdings | 145.4623 | 49.21 B | 0.7261 | 0.5 | 8.58 M | 1.25 B |
| LITE | Lumentum Hld | 71.26 | 48.79 B | 3.53 | 5.21 | 1.97 M | 140.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.4124 | 48.77 B | 1.3172 | 2.23 | 264.2 K | 15.96 M |
| FITB | Fifth Third Bancorp | 14.1755 | 48.1 B | 1.3882 | 10.86 | 10.65 M | 151.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.9988 | 47.54 B | 1.3389 | 11.48 | 4.99 M | 64.89 M |
| ROP | Roper Industries | 354.3529 | 47.14 B | 4.6816 | 1.34 | 699.79 K | 247.97 M |
| EXC | Exelon Corp | 21.8217 | 47 B | 1.3078 | 6.38 | 8.84 M | 192.97 M |
| NTRA | Natera Inc | 45.93 | 44.78 B | 0.70 | 1.55 | 714.58 K | 32.82 M |
| PAYX | Paychex Inc | 56.0902 | 41.67 B | 2.4523 | 4.57 | 3.26 M | 182.8 M |
| RVMD | Revolution Medicines Inc | 37.11 | 41.21 B | 3.17 | 9.34 | 191.5 K | 7.11 M |
| TTWO | Take-Two Interactive Software | 135.53 | 40.18 B | 2.99 | 2.26 | 2.7 M | 365.44 M |
| JD | Jd.com Inc ADR | 50.5006 | 39.31 B | 4.2561 | 9.2 | 28.51 M | 1.44 B |
| COHR | Coherent Inc | 42.36 | 37.97 B | 2.35 | 5.87 | 2.01 M | 85.28 M |
| UAL | United Airlines Holdings Inc | 24.13 | 36.63 B | 4.21 | 21.13 | 72.65 M | 1.75 B |
| VOD | Vodafone Grp Plc ADR | 10.3046 | 36.09 B | 0.6428 | 6.65 | 6.55 M | 67.46 M |
| NBIS | Nebius Group N.V. | 40.92 | 35.2 B | 1.93 | 4.95 | 2.19 M | 89.51 M |
| ACGL | Arch Capital Grp Ltd | 23.1639 | 35.02 B | 1.3123 | 6.01 | 1.81 M | 41.95 M |
| ODFL | Old Dominion Freight Line Inc | 75.117 | 34.3 B | 2.6263 | 3.62 | 1.82 M | 136.89 M |
| TER | Teradyne Inc | 59.1963 | 34.12 B | 3.6699 | 6.61 | 2.53 M | 150.01 M |
| FISV | Fiserv Inc | 105.05 | 33.44 B | 5.03 | 5.03 | 5.03 M | 527.94 M |
| ERIC | Ericsson ADR | 7.0577 | 33.25 B | 0.1797 | 2.61 | 9.24 M | 65.22 M |
| NTAP | Netapp Inc | 38.3307 | 33.23 B | 1.9487 | 5.36 | 1.95 M | 74.88 M |
| GMAB | Genmab A/S ADR | 29.40 | 32.98 B | 0.73 | 2.55 | 1.43 M | 42.03 M |
| ILMN | Illumina Inc | 334.7665 | 32.18 B | 8.891 | 2.73 | 1.15 M | 385.51 M |
| ESLT | Elbit Systems Ltd | 128.5932 | 31.99 B | 3.9443 | 3.16 | 24.1 K | 3.1 M |
| STLD | Steel Dynamics Inc | 21.8692 | 31.7 B | 1.6519 | 8.17 | 2.29 M | 50.13 M |
| MCHP | Microchip Technology | 39.5948 | 31.68 B | 2.433 | 6.55 | 4.54 M | 179.88 M |
| NTRS | Northern Trust Corp | 63.3026 | 31.61 B | 4.0095 | 6.76 | 1.13 M | 71.33 M |
| HBAN | Huntington Bcshs | 6.2804 | 31.18 B | 0.5702 | 9.99 | 9.63 M | 60.46 M |
| EXPE | Expedia Group Inc | 78.3858 | 31.11 B | 12.3037 | 18.62 | 12.33 M | 966.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.9883 | 1.95 T | 1.8752 | 4.16 | 12.73 M | 598.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 262900.00 | 1.22 T | 9399.25 | 3.71 | 618 | 162.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.46 | 1.22 T | 6.21 | 3.67 | 7.46 M | 1.31 B |
| WMT | Walmart Stores | 39.2949 | 998.9 B | 0.5294 | 1.37 | 38.63 M | 1.52 B |
| JPM | JP Morgan Chase & Company | 77.5996 | 888.27 B | 3.9036 | 5.3 | 30.53 M | 2.37 B |
| V | Visa Inc | 183.623 | 789.94 B | 7.5702 | 4.3 | 11.81 M | 2.17 B |
| XOM | Exxon Mobil Corporation | 38.3792 | 682.04 B | 2.8273 | 7.95 | 32.05 M | 1.23 B |
| MA | Mastercard Inc | 280.6721 | 568.62 B | 10.6111 | 3.93 | 6.04 M | 1.7 B |
| ABBV | Abbvie Inc | 72.1734 | 514.78 B | 0.5996 | 0.84 | 16.3 M | 1.18 B |
| CVX | Chevron Corp | 71.9943 | 417.06 B | 3.6406 | 5.33 | 12.3 M | 885.84 M |
| KO | Coca-Cola Company | 37.48 | 411.56 B | 1.4252 | 3.95 | 26.12 M | 978.92 M |
| PG | Procter & Gamble Company | 105.9381 | 383.36 B | 1.4586 | 1.4 | 10.02 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 267.1894 | 353.79 B | 2.1859 | 0.82 | 4.02 M | 1.07 B |
| HD | Home Depot | 212.2104 | 342.68 B | 5.2069 | 2.52 | 8.31 M | 1.76 B |
| BAC | Bank of America Corporation | 19.8049 | 342.12 B | 1.2869 | 6.95 | 86.59 M | 1.71 B |
| GE | General Electric Company | 30.3802 | 335.38 B | 3.7793 | 14.21 | 51.07 M | 1.55 B |
| PM | Philip Morris International Inc | 50.7288 | 308.42 B | 0.3494 | 0.69 | 6.66 M | 337.91 M |
| NVS | Novartis Ag ADR | 67.6506 | 307 B | 0.6617 | 0.99 | 1.5 M | 101.33 M |
| HSBC | HSBC Holdings Plc ADR | 18.6354 | 297.74 B | 0.6861 | 3.82 | 5.02 M | 93.55 M |
| MS | Morgan Stanley | 33.4853 | 283.95 B | 2.4856 | 8.02 | 14.72 M | 492.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.82 | 280.14 B | 2.69 | 8.93 | 7.93 M | 260.19 M |
| RY | Royal Bank of Canada | 49.2311 | 278.49 B | 2.3162 | 4.94 | 1.13 M | 55.61 M |
| BABA | Alibaba Group Holding ADR | 208.965 | 272.28 B | 11.2597 | 5.7 | 23.56 M | 4.92 B |
| SAP | SAP Ag ADR | 104.7432 | 269.45 B | 3.807 | 3.77 | 621.5 K | 65.1 M |
| BML-PG | Bank of America Corporation | 14.1279 | 260.21 B | 0.3955 | 2.88 | 5.52 K | 77.96 K |
| BAC-PK | Bank of America Corporation | 18.6712 | 258.71 B | 0.0987 | 0.53 | 53.72 K | 1 M |
| TMO | Thermo Fisher Scientific Inc | 341.5478 | 256.89 B | 3.9867 | 1.18 | 1.4 M | 476.8 M |
| CAT | Caterpillar Inc | 102.7256 | 256.79 B | 6.3411 | 6.58 | 5.6 M | 575.72 M |
| RTX | Raytheon Technologies | 51.0857 | 255.76 B | 4.5615 | 9.8 | 19.74 M | 1.01 B |
| TM | Toyota Motor Corp Ltd | 108.5016 | 254.63 B | 2.3431 | 2.21 | 236.27 K | 25.64 M |
| GS | Goldman Sachs Group | 157.8395 | 252.1 B | 8.6869 | 5.82 | 4.51 M | 711.19 M |
| WFC | Wells Fargo & Company | 22.2136 | 251.98 B | 1.7922 | 8.78 | 55.68 M | 1.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1335 | 236.03 B | 0.0723 | 2.36 | 3.09 M | 9.69 M |
| BML-PL | Bank of America Corporation | 15.2408 | 235.72 B | 0.3002 | 2.01 | 24.77 K | 377.55 K |
| IBM | International Business Machines | 91.4109 | 231.55 B | 3.444 | 3.92 | 4.4 M | 402.13 M |
| BML-PJ | Bank of America Corporation | 15.991 | 228.74 B | 0.2382 | 1.51 | 7.98 K | 127.58 K |
| BAC-PE | Bank of America Corporation | 16.4776 | 224.48 B | 0.2618 | 1.61 | 10.27 K | 169.29 K |
| ANET | Arista Networks Inc | 13.4763 | 215.42 B | 0.3232 | 2.46 | 8.75 M | 117.86 M |
| AXP | American Express Company | 81.9524 | 215.24 B | 5.7379 | 7.53 | 7.78 M | 637.73 M |
| DELL | Dell Technologies Inc | 20.2459 | 208.88 B | 0.7816 | 4.02 | 1.86 M | 37.61 M |
| BHP | BHP Billiton Ltd ADR | 27.0831 | 203.04 B | 2.08 | 8.32 | 4.5 M | 121.78 M |
| DIS | Walt Disney Company | 114.1616 | 201.59 B | 7.6206 | 7.15 | 40.04 M | 4.57 B |
| TD | Toronto Dominion Bank | 31.9717 | 199.88 B | 2.015 | 6.73 | 1.65 M | 52.67 M |
| WFC-PY | Wells Fargo & Company | 21.5112 | 199.39 B | 0.1184 | 0.55 | 95.61 K | 2.06 M |
| C | Citigroup Inc | 36.987 | 197.05 B | 3.0371 | 8.95 | 39.38 M | 1.46 B |
| MCD | McDonald's Corporation | 156.6222 | 195.68 B | 5.2431 | 3.46 | 4.65 M | 728.76 M |
| TTE | Totalenergies Se ADR | 23.9073 | 193.41 B | 1.7818 | 8.05 | 2.7 M | 64.5 M |
| BLK | Blackrock Inc | 447.5554 | 191.54 B | 2.3399 | 0.53 | 5.59 M | 2.5 B |
| APH | Amphenol Corp | 20.9195 | 183.94 B | 1.45 | 7.45 | 6.18 M | 129.27 M |
| NEE | Nextera Energy | 54.9543 | 182.36 B | 1.7738 | 3.34 | 9.12 M | 501.39 M |
| DE | Deere & Company | 127.3513 | 181.09 B | 10.9804 | 9.44 | 2.45 M | 312.13 M |
| WELL | Welltower Inc | 38.4976 | 179.74 B | 4.342 | 12.71 | 5.16 M | 198.77 M |
| CRM | Salesforce.com Inc | 170.0041 | 175.83 B | 1.1531 | 0.68 | 6.4 M | 1.09 B |
| UNP | Union Pacific Corp | 139.3908 | 172.38 B | 6.9029 | 5.21 | 5.42 M | 755.92 M |
| PFE | Pfizer Inc | 26.8425 | 167.51 B | 0.2186 | 0.82 | 22.64 M | 607.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.6911 | 165.33 B | 2.891 | 7.86 | 2.69 M | 106.86 M |
| COP | ConocoPhillips | 35.5493 | 163.71 B | 2.2259 | 6.68 | 9.05 M | 321.63 M |
| ACN | Accenture Plc | 174.4008 | 159.41 B | 8.0256 | 4.82 | 2.25 M | 393.22 M |
| SCHW | The Charles Schwab Corp | 31.5367 | 158.22 B | 1.521 | 5.07 | 15.3 M | 482.53 M |
| TJX | TJX Companies | 46.0761 | 149.47 B | 2.3982 | 5.49 | 13.39 M | 616.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3253 | 146.21 B | 0.2255 | 5.5 | 2.22 M | 9.58 M |
| T | American Telephone and Telegraph Inc. | 17.4481 | 145.71 B | 0.6754 | 4.03 | 34.95 M | 609.85 M |
| BX | Blackstone Inc | 43.4377 | 142.84 B | 2.0271 | 4.9 | 4.49 M | 194.88 M |
| UL | Unilever Plc ADR | 48.8039 | 142.13 B | 1.1538 | 2.42 | 1.18 M | 57.54 M |
| SCCO | Southern Copper Corp | 26.8912 | 141.23 B | 2.1283 | 8.59 | 829.44 K | 22.3 M |
| UBER | Uber Technologies Inc | 33.62 | 140.1 B | 1.15 | 3.54 | 47.56 M | 1.6 B |
| CB | Chubb Ltd | 95.519 | 139.47 B | 5.3046 | 5.88 | 3.19 M | 304.51 M |
| BA | Boeing Company | 135.44 | 137.41 B | 15.44 | 12.87 | 43.78 M | 5.93 B |
| RIO | Rio Tinto Plc ADR | 32.4137 | 136.18 B | 2.4144 | 8.05 | 2.93 M | 95 M |
| SPGI | S&P Global Inc | 296.4668 | 135.62 B | 8.0769 | 2.8 | 1.77 M | 525.64 M |
| ETN | Eaton Corp | 70.7067 | 132.72 B | 4.1194 | 6.19 | 1.92 M | 135.51 M |
| PGR | Progressive Corp | 65.0583 | 131.99 B | 0.3481 | 0.54 | 3.36 M | 218.63 M |
| LMT | Lockheed Martin Corp | 321.0926 | 131 B | 14.5774 | 4.76 | 1.88 M | 603.56 M |
| BTI | British American Tobacco Industries ADR | 24.1212 | 130.86 B | 0.506 | 2.14 | 1.83 M | 44.26 M |
| MDT | Medtronic Inc | 83.0317 | 130.22 B | 4.2062 | 5.34 | 7.05 M | 585.17 M |
| MO | Altria Group | 26.1567 | 126.62 B | 0.7026 | 2.76 | 9.83 M | 257.03 M |
| LOW | Lowe's Companies | 105.2255 | 125.98 B | 2.6593 | 2.59 | 7.73 M | 813.36 M |
| SYK | Stryker Corp | 180.2016 | 124.99 B | 10.9386 | 6.46 | 1.94 M | 349.05 M |
| SPOT | Spotify Technology S.A. | 161.43 | 123.97 B | 2.60 | 1.64 | 1.31 M | 210.91 M |
| COF | Capital One Financial Corp | 57.5707 | 123.84 B | 4.8762 | 9.25 | 4.73 M | 272.39 M |
| MCK | Mckesson Corp | 137.3186 | 123.68 B | 5.9959 | 4.57 | 1.73 M | 237.64 M |
| PLD | Prologis Inc | 73.5696 | 123.42 B | 3.0079 | 4.26 | 3.12 M | 229.78 M |
| BMO | Bank of Montreal | 36.7505 | 118.95 B | 2.6047 | 7.63 | 1.13 M | 41.62 M |
| PH | Parker-Hannifin Corp | 152.5744 | 115.74 B | 10.9483 | 7.73 | 1.43 M | 218.55 M |
| BP | BP Plc ADR | 17.4854 | 114.69 B | 1.2569 | 7.75 | 16.73 M | 292.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1606 | 112.28 B | 0.366 | 9.65 | 13.7 M | 57.01 M |
| BNS | Bank of Nova Scotia | 27.2971 | 111.75 B | 2.0449 | 8.1 | 1.52 M | 41.57 M |
| MPC | Marathon Petroleum Corp | 29.1327 | 108.82 B | 3.876 | 15.35 | 13.24 M | 385.65 M |
| CVS | CVS Corp | 52.4312 | 107.24 B | 0.4443 | 0.85 | 6.82 M | 357.55 M |
| HCA | Hca Holdings Inc | 100.7578 | 107.17 B | 6.5455 | 6.95 | 5.84 M | 588.72 M |
| SO | Southern Company | 43.7317 | 106.22 B | 1.5108 | 3.58 | 4.27 M | 186.56 M |
| NOW | Servicenow Inc | 374.87 | 105.84 B | 4.41 | 1.19 | 1.75 M | 657.71 M |
| CM | Canadian Imperial Bank of Commerce | 21.4303 | 104.58 B | 1.5494 | 7.79 | 1.05 M | 22.54 M |
| ENB | Enbridge Inc | 21.848 | 104.51 B | 0.5599 | 2.63 | 2.87 M | 62.63 M |
| GSK | Glaxosmithkline Plc ADR | 32.0636 | 100.84 B | 0.2874 | 0.9 | 5.61 M | 180.01 M |
| CNQ | Canadian Natural Resources | 6.741 | 100.09 B | 0.6223 | 10.17 | 8.4 M | 56.59 M |
| DUK | Duke Energy Corp | 67.7457 | 99.63 B | 2.9757 | 4.59 | 6.75 M | 457.13 M |
| EQNR | Equinor ASA ADR | 9.853 | 99.4 B | 0.623 | 6.75 | 6.44 M | 63.47 M |
| VLO | Valero Energy Corp | 51.4531 | 96.62 B | 4.4536 | 9.48 | 4.42 M | 227.36 M |
| ICE | Intercontinental Exchange | 88.944 | 96.27 B | 2.344 | 2.71 | 2.87 M | 255.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3826 | 251.93 B | 0.3308 | 4.69 | 437 | 3.23 K |
| BYDDY | BYD Company Limited | 11.35 | 86.16 B | 0.15 | 1.34 | 128.27 K | 1.46 M |
| MBGAF | Mercedes-Benz Group AG | 30.1703 | 43.82 B | 3.3828 | 12.63 | 46.6 K | 1.41 M |
| BRDCY | Bridgestone Corporation | 15.40 | 32.19 B | 0.61 | 4.12 | 64.8 K | 997.92 K |
| AKRBF | AKRBF | 14.1828 | 20.35 B | 0.6053 | 4.46 | 300 | 4.25 K |
| LUGDF | Lundin Gold Inc | 8.2909 | 16.81 B | 0.0486 | 0.59 | 12 K | 99.49 K |
| LNWO | Light & Wonder, Inc. | 12.88 | 5.98 B | 1.13 | 9.62 | 2.42 M | 31.17 M |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | 500.00 | 50 | 15 | 22.5 K |
| EBZT | Everything Blockchain Inc. | 3.17 | 1.07 M | 0.17 | 5.67 | 11.1 K | 35.19 K |
| BRBL | Brewbilt Brewing Co | 598.4709 | 946.91 K | 447.7282 | 297.01 | 1.46 K | 872.57 K |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | 1.00 | 1.67 | 903.08 K | 55.09 M |
| HCANF | Halo Collective Inc | 778.00 | 15.08 K | 49.00 | 6.72 | 75 | 58.35 K |
| CMBMF | Cambium Networks Corporation | 4.61 | 5.81 K | 0.50 | 12.17 | 22.45 K | 103.52 K |
| BANT | Bantec Inc | 6.00 | 5.35 K | 1.825 | 43.71 | 27.5 K | 165.02 K |
| EMWPF | Eros Media World Plc | 61.60 | 1.9 K | 3.00 | 5.12 | 147.9 K | 9.11 M |
| CYRNQ | CYRNQ | 21.00 | 799 | 0.40 | 1.94 | 2.21 K | 46.49 K |
| MDLM | Medley Management Inc | 4.19 | 612 | 0.89 | 26.97 | 197.24 K | 826.43 K |
| STMH | Stem Holdings Inc | 51.00 | 8.00 | 18.6 | 3 | 153 | |
| SIRC | Solar Integrated Roofing Corporation | 5.175 | 0.675 | 15 | 1.38 K | 7.13 K | |
| HMLPF | HMLPF | 22.99 | 1.20 | 5.51 | 23.71 K | 545.18 K |