Gainer Valuations for 20 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 20 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.2317 | 58.82 B | 0.517 | 4.07 | 1.99 M | 26.39 M |
| LNG | Cheniere Energy | 43.7314 | 56.76 B | 2.5134 | 6.1 | 2.94 M | 128.47 M |
| CBOE | CBOE Global Markets Inc | 92.2662 | 36.89 B | 1.4231 | 1.57 | 374.4 K | 34.54 M |
| SEB | Seaboard Corporation | 3085.1223 | 3.38 B | 89.9536 | 3 | 300 | 925.54 K |
| NHC | National Healthcare Corp | 54.688 | 3.27 B | 1.3723 | 2.57 | 35.5 K | 1.94 M |
| PRK | Park National Corp | 58.6064 | 3.2 B | 2.4598 | 4.38 | 87.3 K | 5.12 M |
| NOG | Northern Oil and Gas | 7.1234 | 2.43 B | 0.2428 | 3.53 | 434.51 K | 3.1 M |
| SVM | Silvercorp Metals Inc | 4.1787 | 1.97 B | 0.1153 | 2.84 | 3 M | 12.52 M |
| CET | Central Securities Corp | 20.111 | 1.63 B | 0.4278 | 2.17 | 15.6 K | 313.73 K |
| OGCP | Empire State Realty Op LP Se | 6.5366 | 1.47 B | 0.0904 | 1.4 | 1.31 K | 8.55 K |
| ESBA | Empire State Realty Op LP | 6.4973 | 1.46 B | 0.0633 | 0.98 | 8.1 K | 52.63 K |
| TMP | Tompkinstrustco | 49.6499 | 1.43 B | 2.7665 | 5.9 | 46.5 K | 2.31 M |
| REPX | Riley Exploration Permian Inc | 4.8636 | 894.52 M | 0.1003 | 2.11 | 754 | 3.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6811 | 756.38 M | 0.1592 | 2.88 | 234.5 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 14.6311 | 687.57 M | 0.8979 | 6.54 | 62.8 K | 918.83 K |
| SENS | Senseonics Holdings | 9.50 | 454.19 M | 0.12 | 1.28 | 162.41 K | 1.54 M |
| RLGT | Radiant Logistics | 3.91 | 417.65 M | 0.33 | 9.22 | 139.1 K | 543.89 K |
| CMCL | Caledonia Mining Cp | 12.8777 | 411.84 M | 1.0251 | 8.65 | 175.62 K | 2.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.198 | 380.82 M | 0.0784 | 1.1 | 122.3 K | 880.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1735 | 288.23 M | 0.1684 | 1.68 | 32 K | 325.55 K |
| ELA | Envela Corp | 3.37 | 279.63 M | 0.13 | 4.01 | 106.4 K | 358.57 K |
| INFU | Infusystems Holdings | 11.68 | 272.67 M | 0.10 | 0.86 | 77.6 K | 906.37 K |
| EVI | Evi Industries Inc | 18.1264 | 270.19 M | 0.7713 | 4.44 | 20.2 K | 366.15 K |
| FRD | Friedman Industries Inc | 4.2905 | 259.66 M | 0.1139 | 2.73 | 6.3 K | 27.03 K |
| GENC | Gencor Industries IN | 11.50 | 249.18 M | 0.45 | 4.07 | 20.95 K | 240.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8272 | 240.14 M | 0.029 | 0.5 | 194.3 K | 1.13 M |
| CMT | Core Molding Technologies Inc | 3.34 | 191.76 M | 0.09 | 2.77 | 28.9 K | 96.53 K |
| INTT | Intest Corp | 3.16 | 171.48 M | 0.08 | 2.6 | 32.2 K | 101.74 K |
| NEN | New England Realty Associates | 41.3211 | 156.05 M | 0.4173 | 1.02 | 1.8 K | 74.38 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4532 | 155.29 M | 0.1606 | 2.55 | 29 K | 187.14 K |
| LODE | Comstock Mining Inc | 5.978 | 148.19 M | 0.637 | 11.93 | 85.26 K | 509.66 K |
| USBC | USBC, Inc. | 78.00 | 143.44 M | 2.00 | 2.63 | 1.11 K | 86.97 K |
| ESP | Espey Mfg. & Electronics | 16.363 | 140.16 M | 0.4392 | 2.76 | 2.3 K | 37.63 K |
| BCV | Bancroft Convertible Fund | 13.105 | 117.76 M | 0.1573 | 1.21 | 11.8 K | 154.64 K |
| STXS | Stereotaxis Inc | 3.93 | 109.55 M | 0.03 | 0.77 | 110.48 K | 434.2 K |
| SIF | Sifco Industries | 4.40 | 107.96 M | 0.33 | 8.11 | 36.8 K | 161.92 K |
| MHH | Mastech Holdings Inc | 17.60 | 75.8 M | 0.61 | 3.59 | 32.51 K | 572.11 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5353 | 75.54 M | 0.1054 | 1.12 | 15.76 K | 150.25 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 75.31 M | 1.0401 | 9.7 | 889 | 10.45 K |
| KULR | Kulr Technology Group Inc | 8.00 | 68.5 M | 0.40 | 5.26 | 163 | 1.3 K |
| COE | 51Talk Online Education Group | 99.60 | 60.49 M | 1.16 | 1.18 | 6.31 K | 628.08 K |
| DXR | Daxor Corp | 13.98 | 49.33 M | 0.395 | 2.91 | 1.35 K | 18.9 K |
| FSP | Franklin Street Properties | 3.8951 | 45.01 M | 0.1959 | 5.3 | 353 K | 1.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.457 | 44.96 M | 0.063 | 1.17 | 162.84 K | 888.59 K |
| GRF | Eagle Capital Growth Fund | 4.452 | 39.68 M | 0.1196 | 2.76 | 8.4 K | 37.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.4381 | 39.43 M | 0.0641 | 1.19 | 500 | 2.72 K |
| SER | Serina Therapeutics Inc | 27.8929 | 35.05 M | 0.3929 | 1.43 | 2.62 K | 73.11 K |
| TOON | Kartoon Studios Inc | 13.90 | 31.07 M | 0.10 | 0.72 | 1.79 M | 24.9 M |
| CPHI | China Pharma Holdings | 47.57 | 24.71 M | 3.07 | 6.9 | 36.95 K | 1.76 M |
| CKX | Ckx Lands | 8.00 | 21.29 M | 0.15 | 1.91 | 709 | 5.67 K |
| UAVS | Ageagle Aerial Systems Inc | 1330.00 | 20.12 M | 30.00 | 2.31 | 5.28 K | 7.02 M |
| ACCS | Access Newswire Inc | 11.60 | 13.03 M | 0.2527 | 2.23 | 115.22 K | 1.34 M |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.46 M | 0.4598 | 3.05 | 1.64 K | 25.45 K |
| CVR | Chicago Rivet & Machine Company | 17.1357 | 10.15 M | 0.2608 | 1.55 | 200 | 3.43 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | 5.00 | 6.25 | 633 | 53.8 K |
| PLAG | Planet Green Holdings Corp | 31.00 | 5.26 M | 0.80 | 2.65 | 4.19 K | 129.89 K |
| PHGE | Biomx Ltd | 1217.90 | 4.04 M | 24.7001 | 2.07 | 101 | 123.01 K |
| AUMN | Golden Minerals Company | 8.32 | 3.44 M | 0.70 | 9.19 | 72.68 K | 604.71 K |
| PW | Power REIT | 20.85 | 2.48 M | 0.20 | 0.97 | 73.17 K | 1.53 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.0108 | 0.5107 | 2 | 255 | 6.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.15 | 0.3129 | 1.12 | 3.96 K | 111.45 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.46 | 0.23 | 0.91 | 1.41 K | 35.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.50 | 0.1493 | 0.59 | 6.71 K | 171.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.49 | 633.83 B | 0.99 | 3.05 | 406.43 K | 13.61 M |
| SI | Silver | 18.031 | 1.07 B | 0.13 | 0.73 | 62.49 K | 1.13 M |
| BZ | Brent Crude | 35.75 | 1.10 | 3.17 | 191.26 K | 6.84 M | |
| CL | Crude Oil | 33.49 | 0.99 | 3.05 | 406.43 K | 13.61 M | |
| RU | Rubber | 141.60 | 1.60 | 1.14 | 25 | 3.54 K | |
| ZL | Soybean Oil | 27.53 | 0.25 | 0.92 | 9.36 K | 257.54 K | |
| ZB | U.S. Treasury Bond Futures | 179.625 | 1.00 | 0.56 | 351.92 K | 63.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8488.9805 | 5.5 T | 260.0508 | 3.16 | 231.26 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 77.343 | 5 T | 1.4754 | 1.94 | 111.5 M | 8.62 B |
| NVDA | Nvidia Corporation | 8.935 | 4.51 T | 0.1639 | 1.87 | 587.54 M | 5.25 B |
| MSFT | Microsoft Corporation | 176.8508 | 3.94 T | 2.4194 | 1.39 | 31.26 M | 5.53 B |
| GOOGL | Alphabet Inc Class A | 69.8804 | 3.5 T | 1.7237 | 2.53 | 38.26 M | 2.67 B |
| GOOG | Alphabet Inc Class C | 69.7632 | 3.49 T | 1.6482 | 2.42 | 33.11 M | 2.31 B |
| AMZN | Amazon.com Inc | 124.897 | 2.8 T | 2.4305 | 1.98 | 79.96 M | 9.99 B |
| META | Meta Platforms Inc | 228.1794 | 1.56 T | 12.9881 | 6.04 | 50.16 M | 11.45 B |
| TSLA | Tesla Inc | 54.3707 | 1.42 T | 0.5034 | 0.93 | 109.64 M | 5.96 B |
| AVGO | Broadcom Inc. | 24.3334 | 1.4 T | 0.5877 | 2.47 | 18.61 M | 452.72 M |
| MU | Micron Technology | 45.4874 | 780.68 B | 1.4824 | 3.37 | 17.88 M | 813.16 M |
| AMD | Advanced Micro Devices | 56.39 | 733.05 B | 0.92 | 1.66 | 50.89 M | 2.87 B |
| ASML | ASML Holding N.V. ADR | 309.6673 | 549.12 B | 18.4389 | 6.33 | 1.09 M | 336.03 M |
| CSCO | Cisco Systems Inc | 38.1372 | 370.01 B | 0.6966 | 1.86 | 20.18 M | 769.78 M |
| INTC | Intel Corp | 56.2521 | 298.85 B | 2.505 | 4.66 | 30.58 M | 1.72 B |
| AMAT | Applied Materials | 54.0624 | 264.04 B | 1.5492 | 2.95 | 9.82 M | 531.11 M |
| PANW | Palo Alto Networks Inc | 39.08 | 256.86 B | 1.2217 | 3.23 | 9.34 M | 365.03 M |
| TXN | Texas Instruments | 99.345 | 253.58 B | 4.059 | 4.26 | 4.96 M | 492.91 M |
| LRCX | Lam Research Corp | 25.381 | 250.84 B | 0.8901 | 3.63 | 20.6 M | 522.77 M |
| LIN | Linde Plc | 180.0918 | 236.54 B | 5.2744 | 3.02 | 2.3 M | 414.28 M |
| CRWD | Crowdstrike Holdings Inc | 80.97 | 222.09 B | 2.42 | 3.08 | 3.56 M | 288.59 M |
| GILD | Gilead Sciences Inc | 58.8151 | 207.11 B | 1.2338 | 2.14 | 13.43 M | 789.86 M |
| SHOP | Shopify Inc | 77.80 | 193.23 B | 2.499 | 3.32 | 32.39 M | 2.52 B |
| KLAC | K L A-Tencor Corp | 166.9715 | 180.73 B | 5.0677 | 3.13 | 1.3 M | 217.5 M |
| QCOM | Qualcomm Inc | 70.6976 | 176.63 B | 2.2271 | 3.25 | 11.38 M | 804.48 M |
| ADI | Analog Devices | 103.0684 | 176.17 B | 7.4128 | 7.75 | 4.75 M | 489.93 M |
| ISRG | Intuitive Surg Inc | 184.1033 | 159.96 B | 7.1033 | 4.01 | 1.97 M | 361.77 M |
| VRTX | Vertex Pharmaceutic | 284.62 | 138.67 B | 2.34 | 0.83 | 1.44 M | 408.86 M |
| IBKR | Interactive Brokers | 9.7613 | 129.18 B | 0.1843 | 1.92 | 2.63 M | 25.63 M |
| MRVL | Marvell Technology Inc | 28.2635 | 126.9 B | 1.5518 | 5.81 | 12.49 M | 353.11 M |
| BKNG | Booking Holdings Inc | 62.793 | 124.5 B | 2.0258 | 3.33 | 17.5 M | 1.1 B |
| SBUX | Starbucks Corporation | 68.3383 | 120.17 B | 1.6698 | 2.5 | 7.79 M | 532.39 M |
| ADP | Automatic Data Processing, Inc. | 118.3639 | 120.01 B | 1.4754 | 1.26 | 5.47 M | 646.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.1264 | 112.71 B | 0.4426 | 1.14 | 1.42 M | 55.38 M |
| CME | CME Group Inc | 142.0455 | 109.49 B | 0.8327 | 0.59 | 950.7 K | 135.04 M |
| MAR | Marriot International | 89.2083 | 108.6 B | 1.9347 | 2.22 | 4.27 M | 380.54 M |
| STX | Seagate Technology | 42.3652 | 106.03 B | 1.3727 | 3.35 | 2.6 M | 110.2 M |
| MRNA | Moderna | 73.47 | 101.48 B | 1.80 | 2.51 | 53.66 M | 3.94 B |
| EQIX | Equinix Inc | 587.9691 | 100.25 B | 4.799 | 0.82 | 590.2 K | 347.02 M |
| WDC | Western Digital Cp | 32.3472 | 98.74 B | 0.9333 | 2.97 | 7.59 M | 245.56 M |
| ADBE | Adobe Systems Inc | 383.63 | 93.14 B | 11.43 | 3.07 | 2.82 M | 1.08 B |
| REGN | Regeneron Pharmaceuticals | 573.0188 | 93.11 B | 19.1605 | 3.46 | 840.8 K | 481.79 M |
| INTU | Intuit Inc | 280.5196 | 91.26 B | 3.6116 | 1.3 | 1.42 M | 397.86 M |
| CSX | CSX Corp | 21.0281 | 90.99 B | 0.7383 | 3.64 | 15.5 M | 326.03 M |
| MNST | Monster Beverage Cp | 34.705 | 89.57 B | 1.13 | 3.37 | 5.15 M | 178.64 M |
| CTAS | Cintas Corp | 56.8319 | 88.29 B | 0.3662 | 0.65 | 3.81 M | 216.53 M |
| CDNS | Cadence Design Systems, Inc. | 88.09 | 87.78 B | 2.65 | 3.1 | 2.35 M | 206.79 M |
| FTNT | Fortinet Inc | 29.124 | 87.19 B | 0.16 | 0.55 | 10.85 M | 316.05 M |
| CMCSA | Comcast Corporation | 30.8536 | 86.61 B | 0.7561 | 2.51 | 24.67 M | 761.24 M |
| SNPS | Synopsys Inc | 165.47 | 86.32 B | 3.45 | 2.13 | 1.22 M | 202.1 M |
| MELI | MercadoLibre Inc | 828.31 | 76.55 B | 22.35 | 2.77 | 526.67 K | 436.25 M |
| ROST | Ross Stores Inc | 85.7746 | 74.13 B | 0.9437 | 1.11 | 2.43 M | 208.61 M |
| HON | Honeywell International Inc. Common Stock | 114.0355 | 69.74 B | 3.4202 | 3.09 | 3.13 M | 356.89 M |
| AEP | American Electric Power Company | 63.1891 | 68.9 B | 0.4958 | 0.79 | 2.16 M | 136.5 M |
| DDOG | Datadog Inc | 70.70 | 64.29 B | 0.64 | 0.91 | 3.19 M | 225.51 M |
| NXPI | Nxp Semiconductors | 93.5988 | 62.58 B | 4.1198 | 4.6 | 4.41 M | 412.71 M |
| FAST | Fastenal Company | 16.8994 | 60.8 B | 0.2291 | 1.37 | 6.41 M | 108.33 M |
| NDAQ | Nasdaq Inc | 35.196 | 59.88 B | 0.6382 | 1.85 | 1.59 M | 56.13 M |
| MPWR | Monolithic Power Sys | 200.5556 | 58.5 B | 7.3709 | 3.82 | 312.9 K | 62.75 M |
| GRMN | Garmin Ltd | 73.6118 | 55.03 B | 1.5974 | 2.22 | 962.5 K | 70.85 M |
| ADSK | Autodesk Inc | 196.64 | 54.7 B | 1.93 | 0.99 | 1.03 M | 202.32 M |
| MSTR | Strategy | 12.124 | 54.61 B | 0.218 | 1.83 | 599.17 K | 7.26 M |
| EBAY | Ebay Inc | 38.6317 | 54.27 B | 0.2804 | 0.73 | 9.28 M | 358.6 M |
| PCAR | Paccar Inc | 37.5294 | 53.69 B | 0.261 | 0.7 | 2.94 M | 110.35 M |
| FANG | Diamondback Energy | 34.4367 | 50.11 B | 1.4355 | 4.35 | 2.1 M | 72.47 M |
| KDP | Keurig Dr Pepper Inc | 23.856 | 49.85 B | 0.4049 | 1.73 | 2.51 M | 59.83 M |
| XEL | XCEL Energy Inc | 50.0477 | 49.76 B | 0.4569 | 0.92 | 2.61 M | 130.74 M |
| PYPL | PayPal Holdings | 150.1373 | 49.21 B | 5.5205 | 3.82 | 7.81 M | 1.17 B |
| FITB | Fifth Third Bancorp | 14.0407 | 48.1 B | 0.5315 | 3.93 | 7.08 M | 99.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2276 | 47.54 B | 0.9322 | 7.58 | 4.47 M | 59.17 M |
| ROP | Roper Industries | 355.8425 | 47.14 B | 9.7985 | 2.83 | 447.71 K | 159.31 M |
| EXC | Exelon Corp | 21.4904 | 47 B | 0.1511 | 0.71 | 6.92 M | 148.61 M |
| WDAY | Workday Inc | 159.54 | 46.49 B | 2.12 | 1.35 | 1.61 M | 257.4 M |
| NTRA | Natera Inc | 46.53 | 44.78 B | 0.58 | 1.26 | 615.77 K | 28.65 M |
| PAYX | Paychex Inc | 57.3417 | 41.67 B | 1.8688 | 3.37 | 2.16 M | 123.77 M |
| RVMD | Revolution Medicines Inc | 35.93 | 41.21 B | 1.26 | 3.63 | 79.6 K | 2.86 M |
| TTWO | Take-Two Interactive Software | 146.84 | 40.18 B | 4.60 | 3.23 | 7.07 M | 1.04 B |
| TEAM | Atlassian | 183.84 | 38.9 B | 2.56 | 1.41 | 859.16 K | 157.95 M |
| COHR | Coherent Inc | 47.75 | 37.97 B | 2.29 | 5.04 | 2.43 M | 116.01 M |
| UAL | United Airlines Holdings Inc | 24.91 | 36.63 B | 1.23 | 5.19 | 56.27 M | 1.4 B |
| VOD | Vodafone Grp Plc ADR | 10.239 | 36.09 B | 0.0984 | 0.97 | 5.02 M | 51.35 M |
| KMB | Kimberly-Clark Corp | 110.1044 | 36.06 B | 1.2713 | 1.17 | 1.52 M | 167.72 M |
| NBIS | Nebius Group N.V. | 41.31 | 35.2 B | 0.62 | 1.52 | 2.6 M | 107.23 M |
| ACGL | Arch Capital Grp Ltd | 25.2368 | 35.02 B | 2.149 | 9.31 | 3.96 M | 99.95 M |
| ODFL | Old Dominion Freight Line Inc | 75.6325 | 34.3 B | 1.0554 | 1.42 | 1.39 M | 105.31 M |
| TER | Teradyne Inc | 62.0072 | 34.12 B | 2.3522 | 3.94 | 2.04 M | 126.64 M |
| FISV | Fiserv Inc | 105.80 | 33.44 B | 3.32 | 3.24 | 4.43 M | 468.18 M |
| ERIC | Ericsson ADR | 7.0658 | 33.25 B | 0.049 | 0.7 | 5.5 M | 38.88 M |
| NTAP | Netapp Inc | 39.4724 | 33.23 B | 1.116 | 2.91 | 1.28 M | 50.49 M |
| ZS | Zscaler Inc | 77.06 | 32.23 B | 1.82 | 2.42 | 1.52 M | 116.95 M |
| ILMN | Illumina Inc | 347.9864 | 32.18 B | 14.7666 | 4.43 | 1.71 M | 595.3 M |
| ESLT | Elbit Systems Ltd | 130.1312 | 31.99 B | 2.425 | 1.9 | 20.2 K | 2.63 M |
| STLD | Steel Dynamics Inc | 22.1026 | 31.7 B | 0.386 | 1.78 | 2.02 M | 44.74 M |
| MCHP | Microchip Technology | 40.7791 | 31.68 B | 1.5758 | 4.02 | 8.13 M | 331.62 M |
| NTRS | Northern Trust Corp | 62.319 | 31.61 B | 1.1587 | 1.89 | 1.05 M | 65.67 M |
| HBAN | Huntington Bcshs | 6.2424 | 31.18 B | 0.2509 | 4.19 | 8.74 M | 54.53 M |
| EXPE | Expedia Group Inc | 78.7719 | 31.11 B | 3.1972 | 4.23 | 5.89 M | 464.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.9195 | 30.71 B | 0.4954 | 2.21 | 1.21 M | 27.77 M |
| CPRT | Copart Inc | 21.67 | 29.6 B | 0.69 | 3.29 | 9.11 M | 197.41 M |
| OKTA | Okta Inc. | 187.70 | 29.49 B | 6.92 | 3.83 | 2.26 M | 424.62 M |
| KHC | Kraft Heinz Company | 22.7347 | 29.18 B | 0.2481 | 1.1 | 4.61 M | 104.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.9611 | 1.95 T | 0.933 | 2.03 | 8.41 M | 394.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 264100.00 | 1.22 T | 5400.00 | 2.09 | 249 | 65.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.02 | 1.22 T | 3.53 | 2.05 | 5.46 M | 960.29 M |
| JPM | JP Morgan Chase & Company | 78.3546 | 888.27 B | 2.2821 | 3 | 20.55 M | 1.61 B |
| V | Visa Inc | 186.0024 | 789.94 B | 4.3176 | 2.38 | 9.55 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 38.4046 | 682.04 B | 1.2105 | 3.25 | 19.35 M | 743.22 M |
| MA | Mastercard Inc | 289.2888 | 568.62 B | 7.8131 | 2.78 | 4.59 M | 1.33 B |
| CVX | Chevron Corp | 72.3443 | 417.06 B | 2.6293 | 3.77 | 9.16 M | 662.67 M |
| KO | Coca-Cola Company | 38.2468 | 411.56 B | 1.1251 | 3.03 | 22.3 M | 852.75 M |
| PG | Procter & Gamble Company | 103.2671 | 383.36 B | 0.7658 | 0.75 | 6.59 M | 680.92 M |
| ORCL | Oracle Corporation | 49.8325 | 351.96 B | 0.5275 | 1.07 | 9.12 M | 454.27 M |
| BAC | Bank of America Corporation | 19.7877 | 342.12 B | 0.6046 | 3.15 | 59.79 M | 1.18 B |
| GE | General Electric Company | 31.107 | 335.38 B | 1.0175 | 3.38 | 18.32 M | 569.74 M |
| JPM-PC | JPMorgan Chase & Co | 19.2977 | 331.6 B | 0.1219 | 0.64 | 72.64 K | 1.4 M |
| PM | Philip Morris International Inc | 52.3788 | 308.42 B | 1.4568 | 2.86 | 5.3 M | 277.51 M |
| NVS | Novartis Ag ADR | 68.5277 | 307 B | 0.5741 | 0.84 | 2.91 M | 199.59 M |
| HSBC | HSBC Holdings Plc ADR | 18.5394 | 297.74 B | 0.1696 | 0.92 | 3.51 M | 65.07 M |
| MS | Morgan Stanley | 34.1337 | 283.95 B | 1.4382 | 4.4 | 12.03 M | 410.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.45 | 280.14 B | 1.29 | 4.01 | 5.27 M | 176.39 M |
| RY | Royal Bank of Canada | 49.4148 | 278.49 B | 1.4696 | 3.07 | 1.47 M | 72.87 M |
| SAP | SAP Ag ADR | 107.2575 | 269.45 B | 2.7372 | 2.62 | 865.1 K | 92.79 M |
| CAT | Caterpillar Inc | 103.324 | 256.79 B | 3.2242 | 3.22 | 3.74 M | 385.99 M |
| TM | Toyota Motor Corp Ltd | 108.8195 | 254.63 B | 1.4531 | 1.35 | 162.63 K | 17.7 M |
| GS | Goldman Sachs Group | 157.4577 | 252.1 B | 3.1329 | 2.03 | 2.6 M | 409.37 M |
| WFC | Wells Fargo & Company | 21.4355 | 251.98 B | 0.4983 | 2.38 | 45.3 M | 970.97 M |
| BAC-PL | Bank of America Corporation | 958.1607 | 237.32 B | 10.2631 | 1.08 | 16.06 K | 15.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1897 | 236.03 B | 0.0401 | 1.27 | 2.25 M | 7.17 M |
| IBM | International Business Machines | 91.2756 | 231.55 B | 0.8197 | 0.91 | 4.02 M | 366.69 M |
| ANET | Arista Networks Inc | 14.0438 | 215.42 B | 0.3088 | 2.25 | 11.62 M | 163.2 M |
| AXP | American Express Company | 84.1029 | 215.24 B | 3.2165 | 3.98 | 5.22 M | 438.89 M |
| DELL | Dell Technologies Inc | 20.6528 | 208.88 B | 0.2867 | 1.41 | 2.1 M | 43.38 M |
| BHP | BHP Billiton Ltd ADR | 27.7301 | 203.04 B | 0.6107 | 2.25 | 2.15 M | 59.62 M |
| DIS | Walt Disney Company | 117.1609 | 201.59 B | 5.4223 | 4.85 | 25.75 M | 3.02 B |
| TD | Toronto Dominion Bank | 31.4564 | 199.88 B | 0.4922 | 1.59 | 1.84 M | 57.96 M |
| WFC-PY | Wells Fargo & Company | 21.7211 | 199.39 B | 0.1422 | 0.66 | 29.11 K | 632.28 K |
| C | Citigroup Inc | 36.825 | 197.05 B | 0.8423 | 2.34 | 23.84 M | 877.96 M |
| MCD | McDonald's Corporation | 160.3412 | 195.68 B | 3.9454 | 2.52 | 4.92 M | 789.01 M |
| SHOP | Shopify Inc | 77.80 | 194.77 B | 2.499 | 3.32 | 32.39 M | 2.52 B |
| TTE | Totalenergies Se ADR | 24.4432 | 193.41 B | 0.7636 | 3.22 | 2.87 M | 70.25 M |
| BLK | Blackrock Inc | 440.891 | 191.54 B | 6.5345 | 1.5 | 1.5 M | 659.91 M |
| ABT | Abbott Laboratories | 80.7967 | 190.22 B | 1.6771 | 2.12 | 7.49 M | 605.07 M |
| WFC-PL | Wells Fargo & Company | 1137.1708 | 189.1 B | 13.5377 | 1.2 | 3.18 K | 3.61 M |
| APH | Amphenol Corp | 21.5156 | 183.94 B | 0.4353 | 2.06 | 4.08 M | 87.68 M |
| NEE | Nextera Energy | 54.3335 | 182.36 B | 0.5345 | 0.99 | 5.85 M | 317.73 M |
| DE | Deere & Company | 131.424 | 181.09 B | 5.6888 | 4.52 | 2.4 M | 315.34 M |
| WELL | Welltower Inc | 39.0265 | 179.74 B | 0.4692 | 1.22 | 3.42 M | 133.59 M |
| NVO | Novo Nordisk A/S ADR | 61.5966 | 177.79 B | 0.3798 | 0.62 | 2.11 M | 129.96 M |
| CRM | Salesforce.com Inc | 174.37 | 175.83 B | 0.8772 | 0.51 | 4.95 M | 863.34 M |
| UNP | Union Pacific Corp | 145.4441 | 172.38 B | 5.9306 | 4.25 | 4.29 M | 624.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.8348 | 165.33 B | 0.847 | 2.23 | 3.44 M | 133.62 M |
| COP | ConocoPhillips | 35.9977 | 163.71 B | 1.2067 | 3.47 | 7.2 M | 259.29 M |
| ACN | Accenture Plc | 176.5994 | 159.41 B | 4.6054 | 2.68 | 2.29 M | 405.26 M |
| SCHW | The Charles Schwab Corp | 31.0574 | 158.22 B | 0.6453 | 2.12 | 8.88 M | 275.67 M |
| TJX | TJX Companies | 47.0854 | 149.47 B | 0.5463 | 1.17 | 9.77 M | 460.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3575 | 146.21 B | 0.0483 | 1.12 | 2.08 M | 9.07 M |
| T | American Telephone and Telegraph Inc. | 17.531 | 145.71 B | 0.3732 | 2.18 | 37.9 M | 664.41 M |
| BX | Blackstone Inc | 43.9972 | 142.84 B | 1.1352 | 2.65 | 3.49 M | 153.44 M |
| UL | Unilever Plc ADR | 47.8549 | 142.13 B | 0.7072 | 1.5 | 998.82 K | 47.8 M |
| UBER | Uber Technologies Inc | 34.48 | 140.1 B | 1.08 | 3.23 | 21.39 M | 737.41 M |
| CB | Chubb Ltd | 94.857 | 139.47 B | 2.3394 | 2.53 | 2.53 M | 239.78 M |
| BA | Boeing Company | 133.32 | 137.41 B | 2.88 | 2.21 | 21.84 M | 2.91 B |
| RIO | Rio Tinto Plc ADR | 33.0251 | 136.18 B | 0.3593 | 1.1 | 2 M | 66.02 M |
| SPGI | S&P Global Inc | 298.7215 | 135.62 B | 2.7684 | 0.94 | 801.2 K | 239.34 M |
| ETN | Eaton Corp | 70.3995 | 132.72 B | 1.4363 | 2.08 | 1.91 M | 134.12 M |
| BTI | British American Tobacco Industries ADR | 24.3552 | 130.86 B | 0.6388 | 2.69 | 1.14 M | 27.78 M |
| MDT | Medtronic Inc | 82.3432 | 130.22 B | 0.8815 | 1.08 | 4.27 M | 351.68 M |
| HDB | Hdfc Bank Ltd ADR | 15.9907 | 129.28 B | 0.8044 | 5.3 | 5.19 M | 82.97 M |
| MO | Altria Group | 26.2749 | 126.62 B | 0.4522 | 1.75 | 10.31 M | 270.92 M |
| SYK | Stryker Corp | 179.319 | 124.99 B | 2.5539 | 1.44 | 1.51 M | 270.84 M |
| SPOT | Spotify Technology S.A. | 189.80 | 123.97 B | 14.77 | 8.44 | 4.82 M | 914.56 M |
| COF | Capital One Financial Corp | 55.8273 | 123.84 B | 1.1169 | 2.04 | 4.95 M | 276.47 M |
| MCK | Mckesson Corp | 140.8604 | 123.68 B | 1.665 | 1.2 | 3.22 M | 454.15 M |
| PLD | Prologis Inc | 73.8153 | 123.42 B | 2.0674 | 2.88 | 2.52 M | 185.99 M |
| IBN | Icici Bank Ltd ADR | 7.9011 | 121.68 B | 0.2805 | 3.68 | 6.56 M | 51.81 M |
| BMO | Bank of Montreal | 36.8507 | 118.95 B | 0.786 | 2.18 | 833 K | 30.7 M |
| PH | Parker-Hannifin Corp | 155.5494 | 115.74 B | 3.9082 | 2.58 | 875.4 K | 136.17 M |
| BP | BP Plc ADR | 17.5672 | 114.69 B | 0.528 | 3.1 | 10.5 M | 184.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.366 | 112.28 B | 0.1926 | 4.61 | 4.55 M | 19.88 M |
| BNS | Bank of Nova Scotia | 26.4635 | 111.75 B | 0.3492 | 1.34 | 1.05 M | 27.76 M |
| MPC | Marathon Petroleum Corp | 31.2094 | 108.82 B | 1.9665 | 6.72 | 18.68 M | 582.94 M |
| HCA | Hca Holdings Inc | 101.5402 | 107.17 B | 2.4427 | 2.46 | 4.99 M | 506.46 M |
| SO | Southern Company | 44.0612 | 106.22 B | 1.0126 | 2.35 | 6.34 M | 279.39 M |
| NOW | Servicenow Inc | 390.16 | 105.84 B | 7.28 | 1.9 | 1.46 M | 571.04 M |
| CM | Canadian Imperial Bank of Commerce | 21.066 | 104.58 B | 0.276 | 1.33 | 858.2 K | 18.08 M |
| GSK | Glaxosmithkline Plc ADR | 32.0869 | 100.84 B | 0.2952 | 0.93 | 3.3 M | 106.02 M |
| CNQ | Canadian Natural Resources | 6.6906 | 100.09 B | 0.2158 | 3.33 | 7.03 M | 47.03 M |
| EQNR | Equinor ASA ADR | 10.4077 | 99.4 B | 0.5067 | 5.12 | 7.95 M | 82.71 M |
| VLO | Valero Energy Corp | 53.8439 | 96.62 B | 2.6306 | 5.14 | 5.34 M | 287.38 M |
| ICE | Intercontinental Exchange | 86.5814 | 96.27 B | 0.454 | 0.53 | 3.7 M | 320.52 M |
| PSX | Phillips 66 | 61.973 | 95.85 B | 2.3997 | 4.03 | 3.5 M | 217 M |
| GD | General Dynamics Corp | 120.1753 | 95.79 B | 0.7018 | 0.59 | 1.34 M | 160.59 M |
| MMM | 3M Company | 100.8106 | 95.49 B | 0.8756 | 0.88 | 4.1 M | 413.41 M |
| WM | Waste Management | 90.2497 | 93.95 B | 1.0163 | 1.14 | 1.6 M | 144.58 M |
| USB | U.S. Bancorp | 25.5648 | 92.63 B | 0.8274 | 3.34 | 10.12 M | 258.78 M |
| UPS | United Parcel Service | 76.1997 | 92.14 B | 0.5881 | 0.78 | 3.29 M | 250.85 M |
| GLW | Corning Inc | 18.3567 | 91.42 B | 0.6295 | 3.55 | 5.14 M | 94.37 M |
| EMR | Emerson Electric Company | 50.3233 | 90.56 B | 0.9833 | 1.99 | 3.22 M | 161.99 M |
| ING | ING Groep N.V. ADR | 4.0417 | 90.4 B | 0.1885 | 4.89 | 5.6 M | 22.63 M |
| PNC | PNC Bank | 83.9832 | 89.53 B | 2.6305 | 3.23 | 2.67 M | 224.39 M |
| KKR | KKR & Co. LP | 25.3055 | 89.11 B | 0.7774 | 3.17 | 3.67 M | 92.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EAGR | East Side Games Group | 4.00 | 0.80 | 25 | 50.65 K | 202.6 K | |
| FEC | Frontera Energy Corp | 3.8992 | 0.7132 | 22.39 | 423.6 K | 1.65 M | |
| NOA | North American Construction Group Ltd | 7.4765 | 0.9607 | 14.74 | 208.3 K | 1.56 M | |
| SNDY | Sunday Lake Gold Corp. | 23.40 | 2.60 | 12.5 | 230.84 K | 5.4 M | |
| CCL-A | CCL Industries Inc | 40.7153 | 4.2157 | 11.55 | 1.7 K | 69.22 K | |
| SEC | Senvest Capital | 116.31 | 11.31 | 10.77 | 100 | 11.63 K | |
| PXT | Parex Resources Inc | 12.1284 | 1.0365 | 9.34 | 693.8 K | 8.41 M | |
| STC | Sangoma Technologies Corp | 14.56 | 1.19 | 8.9 | 12.91 K | 188.03 K | |
| BBD-B | Bombardier Inc Series B | 12.50 | 1.00 | 8.7 | 654.6 K | 8.18 M | |
| PSK | Prairiesky Royalty Ltd | 4.5658 | 0.3641 | 8.67 | 1 M | 4.57 M | |
| BCT | Briacell Therapeutics Corp | 1448.4838 | 111.4231 | 8.33 | 2 | 2.9 K | |
| OVV | Ovintiv Inc | 9.2102 | 0.7039 | 8.28 | 2.5 M | 23.02 M | |
| VET | Vermilion Energy Inc | 6.5482 | 0.4867 | 8.03 | 2.71 M | 17.76 M | |
| MEQ | Mainstreet Eq J | 57.2243 | 4.20 | 7.92 | 3.5 K | 200.29 K | |
| MRD | Melcor Dev | 5.033 | 0.36 | 7.7 | 2.8 K | 14.09 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.7716 | 1.6628 | 7.2 | 351.57 K | 8.71 M | |
| ERO | Ero Copper Corp | 16.55 | 1.11 | 7.19 | 180.5 K | 2.99 M | |
| CVE | Cenovus Energy Inc | 5.2901 | 0.3444 | 6.96 | 6.63 M | 35.08 M | |
| WJX | Wajax Corp | 6.0433 | 0.3804 | 6.72 | 71.22 K | 430.42 K | |
| NFI | Nfi Group Inc. | 14.668 | 0.9041 | 6.57 | 448.22 K | 6.57 M | |
| MAL | Magellan Aero | 5.1744 | 0.3109 | 6.39 | 50.2 K | 259.73 K | |
| SU | Suncor Energy Inc | 19.8485 | 1.1909 | 6.38 | 13.38 M | 265.64 M | |
| MDI | Major Drilling Grp | 4.01 | 0.24 | 6.37 | 184.82 K | 741.12 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4111 | 0.3219 | 6.33 | 28.4 K | 153.68 K | |
| AFN | Ag Growth International Inc | 26.4582 | 1.5703 | 6.31 | 80.4 K | 2.13 M | |
| CHR | Chorus Aviation Inc | 20.1938 | 1.1757 | 6.18 | 1.44 M | 29.05 M | |
| OGC | Oceanagold Corp | 9.1625 | 0.5219 | 6.04 | 952.17 K | 8.72 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.00 | 1.18 | 5.95 | 400 | 8.4 K | |
| ALC | Algoma Central | 5.5678 | 0.2956 | 5.61 | 7.5 K | 41.74 K | |
| LNR | Linamar Corp | 33.3163 | 1.7486 | 5.54 | 203.42 K | 6.78 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.0239 | 0.4207 | 5.53 | 11.51 K | 92.31 K | |
| DOO | Brp Inc | 40.5321 | 2.0737 | 5.39 | 473.5 K | 19.19 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.69 | 0.34 | 5.35 | 305 K | 2.04 M | |
| CTC | Canadian Tire Corp Ltd | 189.7314 | 9.4784 | 5.26 | 511 | 96.95 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.8788 | 0.2398 | 5.17 | 4 K | 19.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 64.6133 | 3.1462 | 5.12 | 2.32 M | 149.94 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1796 | 0.538 | 5.06 | 20.05 K | 224.2 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9567 | 0.5272 | 5.05 | 20.1 K | 220.23 K | |
| VLN | Velan Inc Sv | 4.7346 | 0.22 | 4.87 | 5.6 K | 26.51 K | |
| CFW | Calfrac Well Services Ltd | 11.00 | 0.50 | 4.76 | 2.83 K | 31.12 K | |
| LUG | Lundin Gold Inc | 11.1561 | 0.502 | 4.71 | 650.9 K | 7.26 M | |
| TC | Tucows Inc | 81.15 | 3.58 | 4.62 | 1.8 K | 146.07 K | |
| HUT | Hut 8 Corp | 7.95 | 0.35 | 4.61 | 105.02 K | 834.91 K | |
| EFX | Enerflex Ltd | 4.946 | 0.2147 | 4.54 | 397.6 K | 1.97 M | |
| GSY | Goeasy Ltd | 41.3359 | 1.7675 | 4.47 | 133.88 K | 5.53 M | |
| HLF | High Liner | 5.4788 | 0.2333 | 4.45 | 45.7 K | 250.38 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.4382 | 0.3158 | 4.43 | 2.43 M | 18.07 M | |
| ADEN | Adentra Inc | 10.8902 | 0.4538 | 4.35 | 147.4 K | 1.61 M | |
| XTC | Exco Tech | 4.7156 | 0.1898 | 4.19 | 82.86 K | 390.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4877 | 0.1795 | 4.17 | 72.84 K | 326.87 K | |
| PD | Precision Drilling Corp | 15.20 | 0.60 | 4.11 | 1.07 M | 16.28 M | |
| FCD-UN | Firm Capital Property Trust | 3.166 | 0.1248 | 4.1 | 17.7 K | 56.04 K | |
| PSI | Pason Systems Inc | 5.7679 | 0.223 | 4.02 | 366.82 K | 2.12 M | |
| TA | Transalta Corp | 6.9969 | 0.2698 | 4.01 | 849.06 K | 5.94 M | |
| TFII | Tfi International Inc | 36.6411 | 1.4055 | 3.99 | 392.63 K | 14.39 M | |
| IMO | Imperial Oil | 18.3715 | 0.7037 | 3.98 | 1.97 M | 36.25 M | |
| TOY | Spin Master Corp | 17.5675 | 0.6647 | 3.93 | 197.5 K | 3.47 M | |
| REAL | Real Matters Inc | 24.13 | 0.90 | 3.87 | 700.43 K | 16.9 M | |
| IFP | Interfor Corp | 9.231 | 0.3381 | 3.8 | 319.5 K | 2.95 M | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.1309 | 3.8 | 4.05 K | 14.49 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0652 | 0.2951 | 3.8 | 8.3 K | 66.94 K | |
| JAG | Jaguar Mining Inc | 3.7635 | 0.136 | 3.75 | 17.51 M | 65.88 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8559 | 0.3921 | 3.75 | 63 K | 683.93 K | |
| DR | Medical Facilities Corp | 3.4312 | 0.122 | 3.69 | 51.09 K | 175.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.2398 | 0.2841 | 3.57 | 261 | 2.15 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7693 | 0.3674 | 3.53 | 4.86 K | 52.34 K | |
| BU | Burcon Nutrascience Corp | 24.6485 | 0.8272 | 3.47 | 11.32 K | 279.07 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9745 | 0.2339 | 3.47 | 81.16 K | 566.07 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.2611 | 0.5775 | 3.46 | 6.57 K | 113.41 K | |
| MRE | Martinrea International Inc | 7.5098 | 0.2503 | 3.45 | 216.41 K | 1.63 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.60 | 0.48 | 3.4 | 600 | 8.76 K | |
| ATS | Ats Corp | 21.90 | 0.71 | 3.35 | 253 K | 5.54 M | |
| BB | Blackberry Ltd | 6.48 | 0.21 | 3.35 | 2.03 M | 13.14 M | |
| GWO | Great-West Lifeco Inc | 15.332 | 0.4958 | 3.34 | 809.46 K | 12.41 M | |
| FTT | Finning Intl | 15.0972 | 0.4761 | 3.26 | 294.62 K | 4.45 M | |
| FM | First Quantum Minerals Ltd | 8.5175 | 0.2664 | 3.23 | 1.94 M | 16.55 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.267 | 0.1021 | 3.23 | 488.1 K | 1.59 M | |
| MG | Magna International Inc | 44.6262 | 1.3862 | 3.21 | 1.67 M | 74.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.7614 | 2.4732 | 3.2 | 467.5 K | 37.29 M | |
| BBD-PC | Bombardier Inc Pref C | 4.4045 | 0.135 | 3.16 | 10.71 K | 47.19 K | |
| GDV | Global Dividend Growth Split Corp | 3.3329 | 0.101 | 3.13 | 1.61 K | 5.37 K | |
| CCL-B | CCL Industries Inc | 39.3878 | 1.185 | 3.1 | 349.83 K | 13.78 M | |
| MFC-PN | Manulife Financial Corp Pref N | 10.9492 | 0.3262 | 3.07 | 26.79 K | 293.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5035 | 0.2797 | 3.03 | 12.59 M | 119.62 M | |
| CSCI | Cosciens Biopharma Inc | 136.00 | 4.00 | 3.03 | 64 | 8.7 K | |
| CIU-PC | CU Inc Pref C | 8.0843 | 0.2355 | 3 | 3.6 K | 29.06 K | |
| CSU | Constellation Software Inc | 1380.6556 | 39.9496 | 2.98 | 58.18 K | 80.33 M | |
| PAAS | Pan American Silver Corp | 34.6096 | 0.9866 | 2.93 | 1.07 M | 36.96 M | |
| FVI | Fortuna Mines Inc | 6.01 | 0.17 | 2.91 | 1.35 M | 8.12 M | |
| BN-PT | Brookfield Corporation | 8.2139 | 0.2288 | 2.87 | 31.2 K | 256.27 K | |
| LB | Laurentian Bank | 21.4138 | 0.5941 | 2.85 | 253.92 K | 5.44 M | |
| GTE | Gran Tierra Energy Inc | 3.70 | 0.10 | 2.78 | 96.91 K | 358.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9607 | 0.2935 | 2.75 | 54.23 K | 594.34 K | |
| PPL | Pembina Pipeline Corp | 22.0724 | 0.5898 | 2.75 | 2.21 M | 48.74 M | |
| RY | Royal Bank of Canada | 68.7271 | 1.8218 | 2.72 | 4.88 M | 335.61 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.993 | 0.3915 | 2.68 | 5.4 K | 80.96 K | |
| HBM | Hudbay Minerals Inc | 3.4226 | 0.0888 | 2.66 | 2.19 M | 7.48 M | |
| SHOP | Shopify Inc | 107.70 | 2.767 | 2.64 | 2.19 M | 236.4 M | |
| PWF-PT | Power Financial Corp Pref T | 10.0422 | 0.2572 | 2.63 | 3.9 K | 39.16 K | |
| EDV | Endeavour Mining Corp | 26.9798 | 0.6811 | 2.59 | 497.7 K | 13.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.76 | 86.16 B | 0.19 | 1.64 | 75.77 K | 891.1 K |
| MBGAF | Mercedes-Benz Group AG | 31.1267 | 43.82 B | 1.4789 | 4.99 | 69.7 K | 2.17 M |
| BRDCY | Bridgestone Corporation | 15.58 | 32.19 B | 0.15 | 0.97 | 48.6 K | 757.19 K |
| LUGDF | Lundin Gold Inc | 9.1365 | 16.81 B | 0.3402 | 3.87 | 11.7 K | 106.9 K |
| LNWO | Light & Wonder, Inc. | 14.45 | 5.98 B | 1.08 | 8.08 | 1.61 M | 23.31 M |
| GAMI | GAMCO Investors Inc | 11.8965 | 536.94 M | 0.8572 | 7.76 | 11.8 K | 140.38 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 1.07 M | 0.25 | 7.69 | 5.7 K | 19.95 K |
| BRBL | Brewbilt Brewing Co | 629.9694 | 946.91 K | 359.9825 | 133.33 | 2.12 K | 1.34 M |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | 0.3216 | 11.17 | 4.53 K | 14.5 K |
| TMGI | The Marquie Group Inc | 450.00 | 102.17 K | 50.00 | 12.5 | 1 | 450 |
| BANT | Bantec Inc | 4.50 | 5.35 K | 0.15 | 3.45 | 15.62 K | 70.29 K |
| AFIIQ | Armstrong Flooring Inc | 3.15 | 2.18 K | 0.19 | 6.42 | 294.9 K | 928.94 K |
| CYRNQ | CYRNQ | 26.998 | 799 | 4.598 | 20.53 | 15.61 K | 421.41 K |
| MDLM | Medley Management Inc | 3.88 | 612 | 0.078 | 2.05 | 27.28 K | 105.83 K |
| HMLPF | HMLPF | 23.6899 | 0.1897 | 0.81 | 23.73 K | 562.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.25 | 0.50 | 13.33 | 200 | 850 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 750 | 3.38 K | |
| ITR | Integra Resources Corp | 8.75 | 0.75 | 9.38 | 37.82 K | 330.96 K | |
| ARGH | Steer Technologies Inc. | 9.09 | 0.59 | 6.94 | 226.4 K | 2.06 M | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 3.48 K | 19.15 K | |
| CKG | Chesapeake Gold Corp | 3.44 | 0.15 | 4.56 | 42.04 K | 144.61 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.20 | 4.35 | 34.25 K | 164.4 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 101.02 K | 313.16 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 775 | 4.8 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 27.66 K | 106.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8707 | 0.2388 | 3.13 | 62.99 K | 495.81 K | |
| MKO | Mako Mining Corp | 4.60 | 0.10 | 2.22 | 93.42 K | 429.73 K | |
| EVER | Evergold Corp | 7.90 | 0.10 | 1.28 | 6.7 K | 52.95 K |