Gainer Volumes for 20 May 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.2317 | 56.57 B | 0.517 | 4.07 | 1.99 M |
| LNG | Cheniere Energy | 43.7314 | 51.54 B | 2.5134 | 6.1 | 2.94 M |
| CBOE | CBOE Global Markets Inc | 92.2662 | 26.06 B | 1.4231 | 1.57 | 374.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.42 | 12.37 B | 0.05 | 0.78 | 3.33 M |
| SEB | Seaboard Corporation | 3085.1223 | 4.15 B | 89.9536 | 3 | 300 |
| NHC | National Healthcare Corp | 54.688 | 3.41 B | 1.3723 | 2.57 | 35.5 K |
| PRK | Park National Corp | 58.6064 | 3.37 B | 2.4598 | 4.38 | 87.3 K |
| LEU | Centrus Energy Corp | 8.70 | 3.19 B | 0.20 | 2.35 | 39 K |
| SVM | Silvercorp Metals Inc | 4.1787 | 2.27 B | 0.1153 | 2.84 | 3 M |
| NOG | Northern Oil and Gas | 7.1234 | 1.95 B | 0.2428 | 3.53 | 434.51 K |
| ESBA | Empire State Realty Op LP | 6.4973 | 1.58 B | 0.0633 | 0.98 | 8.1 K |
| CET | Central Securities Corp | 20.111 | 1.56 B | 0.4278 | 2.17 | 15.6 K |
| OGCP | Empire State Realty Op LP Se | 6.5366 | 1.51 B | 0.0904 | 1.4 | 1.31 K |
| TMP | Tompkinstrustco | 49.6499 | 1.36 B | 2.7665 | 5.9 | 46.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6811 | 713.9 M | 0.1592 | 2.88 | 234.5 K |
| REPX | Riley Exploration Permian Inc | 4.8636 | 705.34 M | 0.1003 | 2.11 | 754 |
| ELA | Envela Corp | 3.37 | 663.63 M | 0.13 | 4.01 | 106.4 K |
| BHB | Bar Harbor Bankshares | 14.6311 | 630.51 M | 0.8979 | 6.54 | 62.8 K |
| RLGT | Radiant Logistics | 3.91 | 444.43 M | 0.33 | 9.22 | 139.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.198 | 423.81 M | 0.0784 | 1.1 | 122.3 K |
| CMCL | Caledonia Mining Cp | 12.8777 | 388 M | 1.0251 | 8.65 | 175.62 K |
| LODE | Comstock Mining Inc | 5.978 | 318.08 M | 0.637 | 11.93 | 85.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1735 | 311.88 M | 0.1684 | 1.68 | 32 K |
| SENS | Senseonics Holdings | 9.50 | 286.07 M | 0.12 | 1.28 | 162.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8272 | 256.97 M | 0.029 | 0.5 | 194.3 K |
| FRD | Friedman Industries Inc | 4.2905 | 238.95 M | 0.1139 | 2.73 | 6.3 K |
| GENC | Gencor Industries IN | 11.50 | 220.16 M | 0.45 | 4.07 | 20.95 K |
| EVI | Evi Industries Inc | 18.1264 | 207.06 M | 0.7713 | 4.44 | 20.2 K |
| INFU | Infusystems Holdings | 11.68 | 205.05 M | 0.10 | 0.86 | 77.6 K |
| CMT | Core Molding Technologies Inc | 3.34 | 200.81 M | 0.09 | 2.77 | 28.9 K |
| NEN | New England Realty Associates | 41.3211 | 198.7 M | 0.4173 | 1.02 | 1.8 K |
| INTT | Intest Corp | 3.16 | 197.27 M | 0.08 | 2.6 | 32.2 K |
| ESP | Espey Mfg. & Electronics | 16.363 | 194.65 M | 0.4392 | 2.76 | 2.3 K |
| KULR | Kulr Technology Group Inc | 8.00 | 178.09 M | 0.40 | 5.26 | 163 |
| STXS | Stereotaxis Inc | 3.93 | 174.95 M | 0.03 | 0.77 | 110.48 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4532 | 173.46 M | 0.1606 | 2.55 | 29 K |
| SIF | Sifco Industries | 4.40 | 154.16 M | 0.33 | 8.11 | 36.8 K |
| BCV | Bancroft Convertible Fund | 13.105 | 146.41 M | 0.1573 | 1.21 | 11.8 K |
| USBC | USBC, Inc. | 78.00 | 125.66 M | 2.00 | 2.63 | 1.11 K |
| COE | 51Talk Online Education Group | 99.60 | 96.72 M | 1.16 | 1.18 | 6.31 K |
| MHH | Mastech Holdings Inc | 17.60 | 94.67 M | 0.61 | 3.59 | 32.51 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 74.98 M | 1.0401 | 9.7 | 889 |
| CEV | Eaton Vance California Muni Income Trust | 9.5353 | 74.42 M | 0.1054 | 1.12 | 15.76 K |
| DXR | Daxor Corp | 13.98 | 60.6 M | 0.395 | 2.91 | 1.35 K |
| FSP | Franklin Street Properties | 3.8951 | 54.4 M | 0.1959 | 5.3 | 353 K |
| UAVS | Ageagle Aerial Systems Inc | 1330.00 | 49.64 M | 30.00 | 2.31 | 5.28 K |
| GRF | Eagle Capital Growth Fund | 4.452 | 39.88 M | 0.1196 | 2.76 | 8.4 K |
| TOON | Kartoon Studios Inc | 13.90 | 39.6 M | 0.10 | 0.72 | 1.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.457 | 30.78 M | 0.063 | 1.17 | 162.84 K |
| CPHI | China Pharma Holdings | 47.57 | 29.14 M | 3.07 | 6.9 | 36.95 K |
| SER | Serina Therapeutics Inc | 27.8929 | 28.5 M | 0.3929 | 1.43 | 2.62 K |
| CCEL | Cryo-Cell Intl Inc | 5.4381 | 26.9 M | 0.0641 | 1.19 | 500 |
| PLAG | Planet Green Holdings Corp | 31.00 | 26.76 M | 0.80 | 2.65 | 4.19 K |
| ACCS | Access Newswire Inc | 11.60 | 26.75 M | 0.2527 | 2.23 | 115.22 K |
| CKX | Ckx Lands | 8.00 | 22.71 M | 0.15 | 1.91 | 709 |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 17.72 M | 0.4598 | 3.05 | 1.64 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | 5.00 | 6.25 | 633 |
| CVR | Chicago Rivet & Machine Company | 17.1357 | 9.98 M | 0.2608 | 1.55 | 200 |
| PHGE | Biomx Ltd | 1217.90 | 3.76 M | 24.7001 | 2.07 | 101 |
| PW | Power REIT | 20.85 | 3.48 M | 0.20 | 0.97 | 73.17 K |
| AUMN | Golden Minerals Company | 8.32 | 2.78 M | 0.70 | 9.19 | 72.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.0108 | 0.5107 | 2 | 255 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.15 | 0.3129 | 1.12 | 3.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.46 | 0.23 | 0.91 | 1.41 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.50 | 0.1493 | 0.59 | 6.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.40 | 237.88 M | 0.15 | 4.62 | 10.38 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 276.25 | 32.78 M | 1.95 | 0.71 | 132 |
| BFG | Giant Mining Corp. | 3.6667 | 0.6667 | 22.22 | 29.87 K | |
| CEXY | Copper One Resources Corp. | 733.3333 | 133.3333 | 22.22 | 149 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8488.9805 | 6.1 T | 260.0508 | 3.16 | 231.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.935 | 4.72 T | 0.1639 | 1.87 | 587.54 M |
| AAPL | Apple Inc | 77.343 | 4.53 T | 1.4754 | 1.94 | 111.5 M |
| GOOGL | Alphabet Inc Class A | 69.8804 | 4.39 T | 1.7237 | 2.53 | 38.26 M |
| GOOG | Alphabet Inc Class C | 69.7632 | 4.35 T | 1.6482 | 2.42 | 33.11 M |
| MSFT | Microsoft Corporation | 176.8508 | 2.9 T | 2.4194 | 1.39 | 31.26 M |
| AMZN | Amazon.com Inc | 124.897 | 2.61 T | 2.4305 | 1.98 | 79.96 M |
| AVGO | Broadcom Inc. | 24.3334 | 1.71 T | 0.5877 | 2.47 | 18.61 M |
| META | Meta Platforms Inc | 228.1794 | 1.48 T | 12.9881 | 6.04 | 50.16 M |
| TSLA | Tesla Inc | 54.3707 | 1.48 T | 0.5034 | 0.93 | 109.64 M |
| MU | Micron Technology | 45.4874 | 1.1 T | 1.4824 | 3.37 | 17.88 M |
| AMD | Advanced Micro Devices | 56.39 | 844.36 B | 0.92 | 1.66 | 50.89 M |
| ASML | ASML Holding N.V. ADR | 309.6673 | 681.93 B | 18.4389 | 6.33 | 1.09 M |
| INTC | Intel Corp | 56.2521 | 604.88 B | 2.505 | 4.66 | 30.58 M |
| AMAT | Applied Materials | 54.0624 | 478.79 B | 1.5492 | 2.95 | 9.82 M |
| CSCO | Cisco Systems Inc | 38.1372 | 444.16 B | 0.6966 | 1.86 | 20.18 M |
| LRCX | Lam Research Corp | 25.381 | 439.46 B | 0.8901 | 3.63 | 20.6 M |
| KLAC | K L A-Tencor Corp | 166.9715 | 307.69 B | 5.0677 | 3.13 | 1.3 M |
| PANW | Palo Alto Networks Inc | 39.08 | 283.67 B | 1.2217 | 3.23 | 9.34 M |
| TXN | Texas Instruments | 99.345 | 266.73 B | 4.059 | 4.26 | 4.96 M |
| LIN | Linde Plc | 180.0918 | 252.74 B | 5.2744 | 3.02 | 2.3 M |
| MRVL | Marvell Technology Inc | 28.2635 | 214.58 B | 1.5518 | 5.81 | 12.49 M |
| WDC | Western Digital Cp | 32.3472 | 185.78 B | 0.9333 | 2.97 | 7.59 M |
| QCOM | Qualcomm Inc | 70.6976 | 185.77 B | 2.2271 | 3.25 | 11.38 M |
| STX | Seagate Technology | 42.3652 | 183.9 B | 1.3727 | 3.35 | 2.6 M |
| ADI | Analog Devices | 103.0684 | 183.71 B | 7.4128 | 7.75 | 4.75 M |
| GILD | Gilead Sciences Inc | 58.8151 | 162.98 B | 1.2338 | 2.14 | 13.43 M |
| SHOP | Shopify Inc | 77.80 | 155.02 B | 2.499 | 3.32 | 32.39 M |
| IBKR | Interactive Brokers | 9.7613 | 154.92 B | 0.1843 | 1.92 | 2.63 M |
| ISRG | Intuitive Surg Inc | 184.1033 | 150.88 B | 7.1033 | 4.01 | 1.97 M |
| HON | Honeywell International Inc. Common Stock | 114.0355 | 145.65 B | 3.4202 | 3.09 | 3.13 M |
| BKNG | Booking Holdings Inc | 62.793 | 143.01 B | 2.0258 | 3.33 | 17.5 M |
| VRTX | Vertex Pharmaceutic | 284.62 | 134.02 B | 2.34 | 0.83 | 1.44 M |
| SBUX | Starbucks Corporation | 68.3383 | 118.84 B | 1.6698 | 2.5 | 7.79 M |
| FTNT | Fortinet Inc | 29.124 | 114.48 B | 0.16 | 0.55 | 10.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.1264 | 103.32 B | 0.4426 | 1.14 | 1.42 M |
| CDNS | Cadence Design Systems, Inc. | 88.09 | 102.92 B | 2.65 | 3.1 | 2.35 M |
| EQIX | Equinix Inc | 587.9691 | 98.82 B | 4.799 | 0.82 | 590.2 K |
| MAR | Marriot International | 89.2083 | 98.34 B | 1.9347 | 2.22 | 4.27 M |
| ADP | Automatic Data Processing, Inc. | 118.3639 | 96.84 B | 1.4754 | 1.26 | 5.47 M |
| MNST | Monster Beverage Cp | 34.705 | 95.45 B | 1.13 | 3.37 | 5.15 M |
| DDOG | Datadog Inc | 70.70 | 92.68 B | 0.64 | 0.91 | 3.19 M |
| CSX | CSX Corp | 21.0281 | 90.84 B | 0.7383 | 3.64 | 15.5 M |
| MELI | MercadoLibre Inc | 828.31 | 89.4 B | 22.35 | 2.77 | 526.67 K |
| ADBE | Adobe Systems Inc | 383.63 | 87.34 B | 11.43 | 3.07 | 2.82 M |
| CME | CME Group Inc | 142.0455 | 85.49 B | 0.8327 | 0.59 | 950.7 K |
| CMCSA | Comcast Corporation | 30.8536 | 84.98 B | 0.7561 | 2.51 | 24.67 M |
| SNPS | Synopsys Inc | 165.47 | 83.71 B | 3.45 | 2.13 | 1.22 M |
| AEP | American Electric Power Company | 63.1891 | 75.36 B | 0.4958 | 0.79 | 2.16 M |
| INTU | Intuit Inc | 280.5196 | 75.32 B | 3.6116 | 1.3 | 1.42 M |
| CTAS | Cintas Corp | 56.8319 | 72.57 B | 0.3662 | 0.65 | 3.81 M |
| NXPI | Nxp Semiconductors | 93.5988 | 69.02 B | 4.1198 | 4.6 | 4.41 M |
| REGN | Regeneron Pharmaceuticals | 573.0188 | 68.59 B | 19.1605 | 3.46 | 840.8 K |
| ROST | Ross Stores Inc | 85.7746 | 68.46 B | 0.9437 | 1.11 | 2.43 M |
| WBD | Discovery Inc Series A | 21.17 | 66.39 B | 0.12 | 0.57 | 3.25 M |
| COHR | Coherent Inc | 47.75 | 65.22 B | 2.29 | 5.04 | 2.43 M |
| MPWR | Monolithic Power Sys | 200.5556 | 63.29 B | 7.3709 | 3.82 | 312.9 K |
| PCAR | Paccar Inc | 37.5294 | 62.89 B | 0.261 | 0.7 | 2.94 M |
| TER | Teradyne Inc | 62.0072 | 57.78 B | 2.3522 | 3.94 | 2.04 M |
| FAST | Fastenal Company | 16.8994 | 55.79 B | 0.2291 | 1.37 | 6.41 M |
| NBIS | Nebius Group N.V. | 41.31 | 54.75 B | 0.62 | 1.52 | 2.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2276 | 52.36 B | 0.9322 | 7.58 | 4.47 M |
| EA | Electronic Arts Inc | 116.1281 | 51.46 B | 0.9811 | 0.85 | 3.53 M |
| XEL | XCEL Energy Inc | 50.0477 | 51.17 B | 0.4569 | 0.92 | 2.61 M |
| EBAY | Ebay Inc | 38.6317 | 50.99 B | 0.2804 | 0.73 | 9.28 M |
| FITB | Fifth Third Bancorp | 14.0407 | 50.56 B | 0.5315 | 3.93 | 7.08 M |
| FLEX | Flextronics Intl Ltd | 7.4265 | 50.14 B | 0.1746 | 2.41 | 4.4 M |
| CRWD | Crowdstrike Holdings Inc | 80.97 | 49.38 B | 2.42 | 3.08 | 3.56 M |
| EXC | Exelon Corp | 21.4904 | 48.99 B | 0.1511 | 0.71 | 6.92 M |
| FANG | Diamondback Energy | 34.4367 | 48.4 B | 1.4355 | 4.35 | 2.1 M |
| AXON | Axon Enterprise Inc | 76.21 | 48.12 B | 1.48 | 1.98 | 426.8 K |
| NDAQ | Nasdaq Inc | 35.196 | 47.88 B | 0.6382 | 1.85 | 1.59 M |
| TTWO | Take-Two Interactive Software | 146.84 | 47.34 B | 4.60 | 3.23 | 7.07 M |
| GRMN | Garmin Ltd | 73.6118 | 46.29 B | 1.5974 | 2.22 | 962.5 K |
| MCHP | Microchip Technology | 40.7791 | 45.88 B | 1.5758 | 4.02 | 8.13 M |
| KDP | Keurig Dr Pepper Inc | 23.856 | 45.31 B | 0.4049 | 1.73 | 2.51 M |
| ODFL | Old Dominion Freight Line Inc | 75.6325 | 45.26 B | 1.0554 | 1.42 | 1.39 M |
| ADSK | Autodesk Inc | 196.64 | 43.81 B | 1.93 | 0.99 | 1.03 M |
| UAL | United Airlines Holdings Inc | 24.91 | 43.27 B | 1.23 | 5.19 | 56.27 M |
| ALNY | Alnylam Pharmaceuticals | 143.45 | 41.76 B | 1.04 | 0.73 | 737.5 K |
| RVMD | Revolution Medicines Inc | 35.93 | 40.23 B | 1.26 | 3.63 | 79.6 K |
| PYPL | PayPal Holdings | 150.1373 | 40.11 B | 5.5205 | 3.82 | 7.81 M |
| NTRA | Natera Inc | 46.53 | 40 B | 0.58 | 1.26 | 615.77 K |
| PAYX | Paychex Inc | 57.3417 | 38.1 B | 1.8688 | 3.37 | 2.16 M |
| KMB | Kimberly-Clark Corp | 110.1044 | 38.08 B | 1.2713 | 1.17 | 1.52 M |
| ESLT | Elbit Systems Ltd | 130.1312 | 37.62 B | 2.425 | 1.9 | 20.2 K |
| ROP | Roper Industries | 355.8425 | 36.75 B | 9.7985 | 2.83 | 447.71 K |
| HBAN | Huntington Bcshs | 6.2424 | 36.2 B | 0.2509 | 4.19 | 8.74 M |
| ERIC | Ericsson ADR | 7.0658 | 35.8 B | 0.049 | 0.7 | 5.5 M |
| MSTR | Strategy | 12.124 | 35.78 B | 0.218 | 1.83 | 599.17 K |
| ACGL | Arch Capital Grp Ltd | 25.2368 | 35.71 B | 2.149 | 9.31 | 3.96 M |
| ON | On Semiconductor | 16.27 | 35.47 B | 0.79 | 5.1 | 6.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.9195 | 34.08 B | 0.4954 | 2.21 | 1.21 M |
| WDAY | Workday Inc | 159.54 | 33.44 B | 2.12 | 1.35 | 1.61 M |
| NTRS | Northern Trust Corp | 62.319 | 32.66 B | 1.1587 | 1.89 | 1.05 M |
| EXPE | Expedia Group Inc | 78.7719 | 32.25 B | 3.1972 | 4.23 | 5.89 M |
| STLD | Steel Dynamics Inc | 22.1026 | 31.78 B | 0.386 | 1.78 | 2.02 M |
| MRNA | Moderna Inc | 73.47 | 31.65 B | 1.80 | 2.51 | 53.66 M |
| VOD | Vodafone Grp Plc ADR | 10.239 | 30.28 B | 0.0984 | 0.97 | 5.02 M |
| NTAP | Netapp Inc | 39.4724 | 30.2 B | 1.116 | 2.91 | 1.28 M |
| KHC | Kraft Heinz Company | 22.7347 | 30.08 B | 0.2481 | 1.1 | 4.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.9611 | 2.25 T | 0.933 | 2.03 | 8.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.02 | 1.1 T | 3.53 | 2.05 | 5.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 264100.00 | 1.1 T | 5400.00 | 2.09 | 249 |
| JPM | JP Morgan Chase & Company | 78.3546 | 896.22 B | 2.2821 | 3 | 20.55 M |
| V | Visa Inc | 186.0024 | 688.68 B | 4.3176 | 2.38 | 9.55 M |
| XOM | Exxon Mobil Corporation | 38.4046 | 568.23 B | 1.2105 | 3.25 | 19.35 M |
| MA | Mastercard Inc | 289.2888 | 476.6 B | 7.8131 | 2.78 | 4.59 M |
| CAT | Caterpillar Inc | 103.324 | 443.79 B | 3.2242 | 3.22 | 3.74 M |
| BAC | Bank of America Corporation | 19.7877 | 416.78 B | 0.6046 | 3.15 | 59.79 M |
| ORCL | Oracle Corporation | 49.8325 | 403.42 B | 0.5275 | 1.07 | 9.12 M |
| GE | General Electric Company | 31.107 | 394.44 B | 1.0175 | 3.38 | 18.32 M |
| KO | Coca-Cola Company | 38.2468 | 362.01 B | 1.1251 | 3.03 | 22.3 M |
| PG | Procter & Gamble Company | 103.2671 | 352.57 B | 0.7658 | 0.75 | 6.59 M |
| MS | Morgan Stanley | 34.1337 | 337.43 B | 1.4382 | 4.4 | 12.03 M |
| CVX | Chevron Corp | 72.3443 | 336.98 B | 2.6293 | 3.77 | 9.16 M |
| JPM-PC | JPMorgan Chase & Co | 19.2977 | 332.67 B | 0.1219 | 0.64 | 72.64 K |
| HSBC | HSBC Holdings Plc ADR | 18.5394 | 331.92 B | 0.1696 | 0.92 | 3.51 M |
| NVS | Novartis Ag ADR | 68.5277 | 305.1 B | 0.5741 | 0.84 | 2.91 M |
| GS | Goldman Sachs Group | 157.4577 | 301.2 B | 3.1329 | 2.03 | 2.6 M |
| RY | Royal Bank of Canada | 49.4148 | 284.59 B | 1.4696 | 3.07 | 1.47 M |
| PM | Philip Morris International Inc | 52.3788 | 284.08 B | 1.4568 | 2.86 | 5.3 M |
| IBM | International Business Machines | 91.2756 | 272.12 B | 0.8197 | 0.91 | 4.02 M |
| WFC | Wells Fargo & Company | 21.4355 | 261.68 B | 0.4983 | 2.38 | 45.3 M |
| DELL | Dell Technologies Inc | 20.6528 | 254.79 B | 0.2867 | 1.41 | 2.1 M |
| BAC-PL | Bank of America Corporation | 958.1607 | 241.22 B | 10.2631 | 1.08 | 16.06 K |
| AXP | American Express Company | 84.1029 | 240.15 B | 3.2165 | 3.98 | 5.22 M |
| C | Citigroup Inc | 36.825 | 238.73 B | 0.8423 | 2.34 | 23.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1897 | 232.42 B | 0.0401 | 1.27 | 2.25 M |
| TM | Toyota Motor Corp Ltd | 108.8195 | 227.55 B | 1.4531 | 1.35 | 162.63 K |
| NVO | Novo Nordisk A/S ADR | 61.5966 | 223.3 B | 0.3798 | 0.62 | 2.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.45 | 216.27 B | 1.29 | 4.01 | 5.27 M |
| BHP | BHP Billiton Ltd ADR | 27.7301 | 211.69 B | 0.6107 | 2.25 | 2.15 M |
| APH | Amphenol Corp | 21.5156 | 202.48 B | 0.4353 | 2.06 | 4.08 M |
| ANET | Arista Networks Inc | 14.0438 | 201.45 B | 0.3088 | 2.25 | 11.62 M |
| MCD | McDonald's Corporation | 160.3412 | 199.39 B | 3.9454 | 2.52 | 4.92 M |
| TD | Toronto Dominion Bank | 31.4564 | 197.09 B | 0.4922 | 1.59 | 1.84 M |
| WFC-PY | Wells Fargo & Company | 21.7211 | 192.44 B | 0.1422 | 0.66 | 29.11 K |
| SAP | SAP Ag ADR | 107.2575 | 191.68 B | 2.7372 | 2.62 | 865.1 K |
| WFC-PL | Wells Fargo & Company | 1137.1708 | 186.42 B | 13.5377 | 1.2 | 3.18 K |
| NEE | Nextera Energy | 54.3335 | 184.24 B | 0.5345 | 0.99 | 5.85 M |
| BA | Boeing Company | 133.32 | 178.54 B | 2.88 | 2.21 | 21.84 M |
| DIS | Walt Disney Company | 117.1609 | 172.78 B | 5.4223 | 4.85 | 25.75 M |
| TTE | Totalenergies Se ADR | 24.4432 | 170.49 B | 0.7636 | 3.22 | 2.87 M |
| TJX | TJX Companies | 47.0854 | 170.41 B | 0.5463 | 1.17 | 9.77 M |
| GLW | Corning Inc | 18.3567 | 169.36 B | 0.6295 | 3.55 | 5.14 M |
| SCHW | The Charles Schwab Corp | 31.0574 | 168.7 B | 0.6453 | 2.12 | 8.88 M |
| DE | Deere & Company | 131.424 | 167.7 B | 5.6888 | 4.52 | 2.4 M |
| UNP | Union Pacific Corp | 145.4441 | 167.58 B | 5.9306 | 4.25 | 4.29 M |
| WELL | Welltower Inc | 39.0265 | 166.64 B | 0.4692 | 1.22 | 3.42 M |
| ABT | Abbott Laboratories | 80.7967 | 166.17 B | 1.6771 | 2.12 | 7.49 M |
| BLK | Blackrock Inc | 440.891 | 162.15 B | 6.5345 | 1.5 | 1.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.8348 | 157.31 B | 0.847 | 2.23 | 3.44 M |
| SHOP | Shopify Inc | 77.80 | 156.25 B | 2.499 | 3.32 | 32.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3575 | 155.85 B | 0.0483 | 1.12 | 2.08 M |
| ETN | Eaton Corp | 70.3995 | 154.75 B | 1.4363 | 2.08 | 1.91 M |
| RIO | Rio Tinto Plc ADR | 33.0251 | 153.55 B | 0.3593 | 1.1 | 2 M |
| UBER | Uber Technologies Inc | 34.48 | 151.51 B | 1.08 | 3.23 | 21.39 M |
| BX | Blackstone Inc | 43.9972 | 150.07 B | 1.1352 | 2.65 | 3.49 M |
| T | American Telephone and Telegraph Inc. | 17.531 | 143 B | 0.3732 | 2.18 | 37.9 M |
| CB | Chubb Ltd | 94.857 | 140.08 B | 2.3394 | 2.53 | 2.53 M |
| CRM | Salesforce.com Inc | 174.37 | 136.04 B | 0.8772 | 0.51 | 4.95 M |
| UL | Unilever Plc ADR | 47.8549 | 135.3 B | 0.7072 | 1.5 | 998.82 K |
| BTI | British American Tobacco Industries ADR | 24.3552 | 133.44 B | 0.6388 | 2.69 | 1.14 M |
| HDB | Hdfc Bank Ltd ADR | 15.9907 | 132.29 B | 0.8044 | 5.3 | 5.19 M |
| PLD | Prologis Inc | 73.8153 | 130.65 B | 2.0674 | 2.88 | 2.52 M |
| SPGI | S&P Global Inc | 298.7215 | 130.21 B | 2.7684 | 0.94 | 801.2 K |
| COF | Capital One Financial Corp | 55.8273 | 127.64 B | 1.1169 | 2.04 | 4.95 M |
| COP | ConocoPhillips | 35.9977 | 127.59 B | 1.2067 | 3.47 | 7.2 M |
| SYK | Stryker Corp | 179.319 | 125.18 B | 2.5539 | 1.44 | 1.51 M |
| BMO | Bank of Montreal | 36.8507 | 121.96 B | 0.786 | 2.18 | 833 K |
| MO | Altria Group | 26.2749 | 121.72 B | 0.4522 | 1.75 | 10.31 M |
| PH | Parker-Hannifin Corp | 155.5494 | 121.41 B | 3.9082 | 2.58 | 875.4 K |
| VRT | Vertiv Holdings Llc. | 11.9239 | 115.44 B | 0.2192 | 1.87 | 2.24 M |
| SO | Southern Company | 44.0612 | 110.45 B | 1.0126 | 2.35 | 6.34 M |
| NOW | Servicenow Inc | 390.16 | 109.65 B | 7.28 | 1.9 | 1.46 M |
| HWM | Howmet Aerospace Inc | 12.5707 | 108.19 B | 0.6901 | 5.81 | 2.59 M |
| GSK | Glaxosmithkline Plc ADR | 32.0869 | 107.53 B | 0.2952 | 0.93 | 3.3 M |
| MDT | Medtronic Inc | 82.3432 | 106.49 B | 0.8815 | 1.08 | 4.27 M |
| IBN | Icici Bank Ltd ADR | 7.9011 | 105.75 B | 0.2805 | 3.68 | 6.56 M |
| BNS | Bank of Nova Scotia | 26.4635 | 104.71 B | 0.3492 | 1.34 | 1.05 M |
| CM | Canadian Imperial Bank of Commerce | 21.066 | 103.97 B | 0.276 | 1.33 | 858.2 K |
| GD | General Dynamics Corp | 120.1753 | 101.02 B | 0.7018 | 0.59 | 1.34 M |
| PWR | Quanta Services | 33.2645 | 100.29 B | 0.5355 | 1.64 | 1.32 M |
| PNC | PNC Bank | 83.9832 | 100.19 B | 2.6305 | 3.23 | 2.67 M |
| SPOT | Spotify Technology S.A. | 189.80 | 99.93 B | 14.77 | 8.44 | 4.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.366 | 99.41 B | 0.1926 | 4.61 | 4.55 M |
| BP | BP Plc ADR | 17.5672 | 96.31 B | 0.528 | 3.1 | 10.5 M |
| USB | U.S. Bancorp | 25.5648 | 96.16 B | 0.8274 | 3.34 | 10.12 M |
| UPS | United Parcel Service | 76.1997 | 94.06 B | 0.5881 | 0.78 | 3.29 M |
| BCS | Barclays Plc ADR | 4.3089 | 93.78 B | 0.1334 | 3.19 | 3.79 M |
| WM | Waste Management | 90.2497 | 92.52 B | 1.0163 | 1.14 | 1.6 M |
| MCK | Mckesson Corp | 140.8604 | 92.06 B | 1.665 | 1.2 | 3.22 M |
| ING | ING Groep N.V. ADR | 4.0417 | 92.01 B | 0.1885 | 4.89 | 5.6 M |
| CMI | Cummins Inc | 140.0011 | 91.31 B | 3.5035 | 2.57 | 1.07 M |
| HCA | Hca Holdings Inc | 101.5402 | 91.07 B | 2.4427 | 2.46 | 4.99 M |
| WMB | Williams Companies | 14.4525 | 89.45 B | 0.2199 | 1.55 | 7.98 M |
| KKR | KKR & Co. LP | 25.3055 | 87.5 B | 0.7774 | 3.17 | 3.67 M |
| MCO | Moody's Corp | 244.2692 | 85.68 B | 2.2399 | 0.93 | 740.57 K |
| ACN | Accenture Plc | 176.5994 | 84.05 B | 4.6054 | 2.68 | 2.29 M |
| MMM | 3M Company | 100.8106 | 83.68 B | 0.8756 | 0.88 | 4.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EAGR | East Side Games Group | 4.00 | 0.80 | 25 | 50.65 K | |
| FEC | Frontera Energy Corp | 3.8992 | 0.7132 | 22.39 | 423.6 K | |
| NOA | North American Construction Group Ltd | 7.4765 | 0.9607 | 14.74 | 208.3 K | |
| CCL-A | CCL Industries Inc | 40.7153 | 4.2157 | 11.55 | 1.7 K | |
| SEC | Senvest Capital | 116.31 | 11.31 | 10.77 | 100 | |
| PXT | Parex Resources Inc | 12.1284 | 1.0365 | 9.34 | 693.8 K | |
| STC | Sangoma Technologies Corp | 14.56 | 1.19 | 8.9 | 12.91 K | |
| BBD-B | Bombardier Inc Series B | 12.50 | 1.00 | 8.7 | 654.6 K | |
| PSK | Prairiesky Royalty Ltd | 4.5658 | 0.3641 | 8.67 | 1 M | |
| BCT | Briacell Therapeutics Corp | 1448.4838 | 111.4231 | 8.33 | 2 | |
| OVV | Ovintiv Inc | 9.2102 | 0.7039 | 8.28 | 2.5 M | |
| VET | Vermilion Energy Inc | 6.5482 | 0.4867 | 8.03 | 2.71 M | |
| MEQ | Mainstreet Eq J | 57.2243 | 4.20 | 7.92 | 3.5 K | |
| ARX | Arc Resources Ltd | 4.889 | 0.3551 | 7.83 | 2.25 M | |
| MRD | Melcor Dev | 5.033 | 0.36 | 7.7 | 2.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.7716 | 1.6628 | 7.2 | 351.57 K | |
| ERO | Ero Copper Corp | 16.55 | 1.11 | 7.19 | 180.5 K | |
| CVE | Cenovus Energy Inc | 5.2901 | 0.3444 | 6.96 | 6.63 M | |
| WJX | Wajax Corp | 6.0433 | 0.3804 | 6.72 | 71.22 K | |
| NFI | Nfi Group Inc. | 14.668 | 0.9041 | 6.57 | 448.22 K | |
| MAL | Magellan Aero | 5.1744 | 0.3109 | 6.39 | 50.2 K | |
| SU | Suncor Energy Inc | 19.8485 | 1.1909 | 6.38 | 13.38 M | |
| MDI | Major Drilling Grp | 4.01 | 0.24 | 6.37 | 184.82 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4111 | 0.3219 | 6.33 | 28.4 K | |
| AFN | Ag Growth International Inc | 26.4582 | 1.5703 | 6.31 | 80.4 K | |
| CHR | Chorus Aviation Inc | 20.1938 | 1.1757 | 6.18 | 1.44 M | |
| OGC | Oceanagold Corp | 9.1625 | 0.5219 | 6.04 | 952.17 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.00 | 1.18 | 5.95 | 400 | |
| ALC | Algoma Central | 5.5678 | 0.2956 | 5.61 | 7.5 K | |
| LNR | Linamar Corp | 33.3163 | 1.7486 | 5.54 | 203.42 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0239 | 0.4207 | 5.53 | 11.51 K | |
| DOO | Brp Inc | 40.5321 | 2.0737 | 5.39 | 473.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.69 | 0.34 | 5.35 | 305 K | |
| CTC | Canadian Tire Corp Ltd | 189.7314 | 9.4784 | 5.26 | 511 | |
| ESP-PA | Brompton Energy Split Corp. | 4.8788 | 0.2398 | 5.17 | 4 K | |
| CP | Canadian Pacific Kansas City Ltd | 64.6133 | 3.1462 | 5.12 | 2.32 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1796 | 0.538 | 5.06 | 20.05 K | |
| VLN | Velan Inc Sv | 4.7346 | 0.22 | 4.87 | 5.6 K | |
| ADW-A | Andrew Peller Limited | 6.9326 | 0.3214 | 4.86 | 19.51 K | |
| CFW | Calfrac Well Services Ltd | 11.00 | 0.50 | 4.76 | 2.83 K | |
| LUG | Lundin Gold Inc | 11.1561 | 0.502 | 4.71 | 650.9 K | |
| TC | Tucows Inc | 81.15 | 3.58 | 4.62 | 1.8 K | |
| HUT | Hut 8 Corp | 7.95 | 0.35 | 4.61 | 105.02 K | |
| EFX | Enerflex Ltd | 4.946 | 0.2147 | 4.54 | 397.6 K | |
| GSY | Goeasy Ltd | 41.3359 | 1.7675 | 4.47 | 133.88 K | |
| HLF | High Liner | 5.4788 | 0.2333 | 4.45 | 45.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.4382 | 0.3158 | 4.43 | 2.43 M | |
| ADEN | Adentra Inc | 10.8902 | 0.4538 | 4.35 | 147.4 K | |
| XTC | Exco Tech | 4.7156 | 0.1898 | 4.19 | 82.86 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4877 | 0.1795 | 4.17 | 72.84 K | |
| PD | Precision Drilling Corp | 15.20 | 0.60 | 4.11 | 1.07 M | |
| FCD-UN | Firm Capital Property Trust | 3.166 | 0.1248 | 4.1 | 17.7 K | |
| PSI | Pason Systems Inc | 5.7679 | 0.223 | 4.02 | 366.82 K | |
| TA | Transalta Corp | 6.9969 | 0.2698 | 4.01 | 849.06 K | |
| TFII | Tfi International Inc | 36.6411 | 1.4055 | 3.99 | 392.63 K | |
| IMO | Imperial Oil | 18.3715 | 0.7037 | 3.98 | 1.97 M | |
| TOY | Spin Master Corp | 17.5675 | 0.6647 | 3.93 | 197.5 K | |
| REAL | Real Matters Inc | 24.13 | 0.90 | 3.87 | 700.43 K | |
| IFP | Interfor Corp | 9.231 | 0.3381 | 3.8 | 319.5 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.1309 | 3.8 | 4.05 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0652 | 0.2951 | 3.8 | 8.3 K | |
| JAG | Jaguar Mining Inc | 3.7635 | 0.136 | 3.75 | 17.51 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8559 | 0.3921 | 3.75 | 63 K | |
| DR | Medical Facilities Corp | 3.4312 | 0.122 | 3.69 | 51.09 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.2398 | 0.2841 | 3.57 | 261 | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7693 | 0.3674 | 3.53 | 4.86 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.2722 | 0.3809 | 3.5 | 4.5 K | |
| BU | Burcon Nutrascience Corp | 24.6485 | 0.8272 | 3.47 | 11.32 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9745 | 0.2339 | 3.47 | 81.16 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.2611 | 0.5775 | 3.46 | 6.57 K | |
| MRE | Martinrea International Inc | 7.5098 | 0.2503 | 3.45 | 216.41 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.60 | 0.48 | 3.4 | 600 | |
| ATS | Ats Corp | 21.90 | 0.71 | 3.35 | 253 K | |
| BB | Blackberry Ltd | 6.48 | 0.21 | 3.35 | 2.03 M | |
| GWO | Great-West Lifeco Inc | 15.332 | 0.4958 | 3.34 | 809.46 K | |
| FTT | Finning Intl | 15.0972 | 0.4761 | 3.26 | 294.62 K | |
| FM | First Quantum Minerals Ltd | 8.5175 | 0.2664 | 3.23 | 1.94 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.267 | 0.1021 | 3.23 | 488.1 K | |
| MG | Magna International Inc | 44.6262 | 1.3862 | 3.21 | 1.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.7614 | 2.4732 | 3.2 | 467.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4045 | 0.135 | 3.16 | 10.71 K | |
| GDV | Global Dividend Growth Split Corp | 3.3329 | 0.101 | 3.13 | 1.61 K | |
| CCL-B | CCL Industries Inc | 39.3878 | 1.185 | 3.1 | 349.83 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.9492 | 0.3262 | 3.07 | 26.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5035 | 0.2797 | 3.03 | 12.59 M | |
| CSCI | Cosciens Biopharma Inc | 136.00 | 4.00 | 3.03 | 64 | |
| CIU-PC | CU Inc Pref C | 8.0843 | 0.2355 | 3 | 3.6 K | |
| CSU | Constellation Software Inc | 1380.6556 | 39.9496 | 2.98 | 58.18 K | |
| PAAS | Pan American Silver Corp | 34.6096 | 0.9866 | 2.93 | 1.07 M | |
| FVI | Fortuna Mines Inc | 6.01 | 0.17 | 2.91 | 1.35 M | |
| BN-PT | Brookfield Corporation | 8.2139 | 0.2288 | 2.87 | 31.2 K | |
| LB | Laurentian Bank | 21.4138 | 0.5941 | 2.85 | 253.92 K | |
| GTE | Gran Tierra Energy Inc | 3.70 | 0.10 | 2.78 | 96.91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9607 | 0.2935 | 2.75 | 54.23 K | |
| PPL | Pembina Pipeline Corp | 22.0724 | 0.5898 | 2.75 | 2.21 M | |
| RY | Royal Bank of Canada | 68.7271 | 1.8218 | 2.72 | 4.88 M | |
| CRWN | Crown Capital Partners Inc | 3.80 | 0.10 | 2.7 | 8.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.993 | 0.3915 | 2.68 | 5.4 K | |
| HBM | Hudbay Minerals Inc | 3.4226 | 0.0888 | 2.66 | 2.19 M | |
| SHOP | Shopify Inc | 107.70 | 2.767 | 2.64 | 2.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.76 | 92.45 B | 0.19 | 1.64 | 75.77 K |
| MBGAF | Mercedes-Benz Group AG | 31.1267 | 49.3 B | 1.4789 | 4.99 | 69.7 K |
| BRDCY | Bridgestone Corporation | 15.58 | 27.05 B | 0.15 | 0.97 | 48.6 K |
| LUGDF | Lundin Gold Inc | 9.1365 | 13.6 B | 0.3402 | 3.87 | 11.7 K |
| LNWO | Light & Wonder, Inc. | 14.45 | 5.75 B | 1.08 | 8.08 | 1.61 M |
| GAMI | GAMCO Investors Inc | 11.8965 | 519.02 M | 0.8572 | 7.76 | 11.8 K |
| VRSSF | Versus Systems Inc | 3.20 | 3.79 M | 0.3216 | 11.17 | 4.53 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 3.08 M | 0.25 | 7.69 | 5.7 K |
| BRBL | Brewbilt Brewing Co | 629.9694 | 946.91 K | 359.9825 | 133.33 | 2.12 K |
| BBRW | BrewBilt Manufacturing Inc | 738.0738 | 158.47 K | 108.0108 | 17.14 | 66 |
| TMGI | The Marquie Group Inc | 450.00 | 11.59 K | 50.00 | 12.5 | 1 |
| BANT | Bantec Inc | 4.50 | 5.35 K | 0.15 | 3.45 | 15.62 K |
| ROII | RiskOn International, Inc. | 195.00 | 3.27 K | 10.50 | 5.69 | 5.56 K |
| AFIIQ | Armstrong Flooring Inc | 3.15 | 2.18 K | 0.19 | 6.42 | 294.9 K |
| CYRNQ | CYRNQ | 26.998 | 799 | 4.598 | 20.53 | 15.61 K |
| MDLM | Medley Management Inc | 3.88 | 612 | 0.078 | 2.05 | 27.28 K |
| HMLPF | HMLPF | 23.6899 | 0.1897 | 0.81 | 23.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.25 | 0.50 | 13.33 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 750 | |
| ITR | Integra Resources Corp | 8.75 | 0.75 | 9.38 | 37.82 K | |
| ARGH | Steer Technologies Inc. | 9.09 | 0.59 | 6.94 | 226.4 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 3.48 K | |
| CKG | Chesapeake Gold Corp | 3.44 | 0.15 | 4.56 | 42.04 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.20 | 4.35 | 34.25 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 101.02 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 775 | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 27.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8707 | 0.2388 | 3.13 | 62.99 K | |
| MKO | Mako Mining Corp | 4.60 | 0.10 | 2.22 | 93.42 K | |
| EVER | Evergold Corp | 7.90 | 0.10 | 1.28 | 6.7 K |