Gainer Valuations for 22 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 22 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.827 | 56.76 B | 1.1182 | 2.62 | 1.37 M | 60.21 M |
| CBOE | CBOE Global Markets Inc | 91.1828 | 36.89 B | 1.2212 | 1.36 | 423.6 K | 38.63 M |
| CQP | Cheniere Energy Partners LP | 22.012 | 27.77 B | 0.6324 | 2.96 | 130.93 K | 2.88 M |
| EQX | Equinox Gold Corp | 8.9117 | 13.45 B | 0.05 | 0.56 | 1.31 M | 11.7 M |
| GSAT | Globalstar | 4.80 | 10.92 B | 0.30 | 6.67 | 66.79 K | 320.61 K |
| NG | Novagold Resources Inc | 11.57 | 2.81 B | 0.26 | 2.3 | 2.09 M | 24.15 M |
| REPX | Riley Exploration Permian Inc | 4.8364 | 894.52 M | 0.1022 | 2.16 | 843 | 4.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5517 | 756.38 M | 0.0398 | 0.72 | 95.8 K | 531.85 K |
| BHB | Bar Harbor Bankshares | 15.4649 | 687.57 M | 0.5532 | 3.71 | 64.7 K | 1 M |
| SENS | Senseonics Holdings | 9.30 | 454.19 M | 0.08 | 0.87 | 100.39 K | 933.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4296 | 288.23 M | 0.183 | 1.79 | 49.9 K | 520.44 K |
| ELA | Envela Corp | 3.60 | 279.63 M | 0.07 | 1.98 | 101.6 K | 365.76 K |
| EVI | Evi Industries Inc | 17.2587 | 270.19 M | 0.376 | 2.23 | 17.7 K | 305.48 K |
| FRD | Friedman Industries Inc | 4.2526 | 259.66 M | 0.0665 | 1.59 | 7.9 K | 33.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8736 | 240.14 M | 0.0638 | 1.1 | 111.3 K | 653.73 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 240.03 M | 1.00 | 5.26 | 209 | 4.18 K |
| PED | Pedevco Corp | 15.00 | 197.79 M | 0.54 | 3.73 | 740 | 11.1 K |
| CMT | Core Molding Technologies Inc | 3.76 | 191.76 M | 0.46 | 13.94 | 107.7 K | 404.95 K |
| INTT | Intest Corp | 3.16 | 171.48 M | 0.02 | 0.64 | 39.38 K | 124.43 K |
| LODE | Comstock Mining Inc | 5.60 | 148.19 M | 0.07 | 1.27 | 9.59 K | 53.71 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 130.51 M | 0.23 | 7.49 | 4.4 K | 14.52 K |
| BCV | Bancroft Convertible Fund | 13.2681 | 117.76 M | 0.1048 | 0.8 | 10.1 K | 134.01 K |
| MHH | Mastech Holdings Inc | 17.66 | 75.8 M | 0.65 | 3.82 | 27.33 K | 482.7 K |
| IOR | Income Opportunity Realty Trust | 12.4999 | 75.31 M | 0.4999 | 4.17 | 262 | 3.27 K |
| WYY | Widepoint Corp | 6.187 | 62.89 M | 0.287 | 4.86 | 118.93 K | 735.83 K |
| COE | 51Talk Online Education Group | 108.00 | 60.49 M | 5.88 | 5.76 | 6.58 K | 710.53 K |
| DXR | Daxor Corp | 14.045 | 49.33 M | 0.545 | 4.04 | 938 | 13.17 K |
| MYO | Myomo Inc | 3.84 | 47.93 M | 0.03 | 0.79 | 68.3 K | 262.27 K |
| IBIO | Ibio Inc | 755.00 | 47.42 M | 30.00 | 4.14 | 13.88 K | 10.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.00 | 44.96 M | 0.105 | 1.78 | 189.92 K | 1.14 M |
| BATL | Battalion Oil Corp | 5.07 | 42.94 M | 0.18 | 3.68 | 3.8 K | 19.27 K |
| GRF | Eagle Capital Growth Fund | 4.4454 | 39.68 M | 0.0466 | 1.06 | 1.8 K | 8 K |
| INDO | Indonesia Energy Corp Ltd | 4.345 | 38.01 M | 0.22 | 5.33 | 2.3 K | 9.99 K |
| ANVS | Annovis Bio Inc | 4.61 | 36.06 M | 0.05 | 1.1 | 5.04 K | 23.23 K |
| SER | Serina Therapeutics Inc | 27.4643 | 35.05 M | 1.1072 | 4.2 | 1.16 K | 31.75 K |
| TOON | Kartoon Studios Inc | 13.90 | 31.07 M | 0.60 | 4.51 | 811.34 K | 11.28 M |
| CPHI | China Pharma Holdings | 45.9199 | 24.71 M | 1.1899 | 2.66 | 42.7 K | 1.96 M |
| RVP | Retractable Technologies | 5.40 | 16.78 M | 0.64 | 13.45 | 737.8 K | 3.98 M |
| SRXH | Srx Health Solutions Inc | 160.00 | 16.38 M | 19.5556 | 13.92 | 12 | 1.92 K |
| ACCS | Access Newswire Inc | 11.91 | 13.03 M | 0.48 | 4.2 | 18.51 K | 220.45 K |
| CVR | Chicago Rivet & Machine Company | 17.4834 | 10.15 M | 0.3477 | 2.03 | 900 | 15.74 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | 2.50 | 3.13 | 850 | 70.12 K |
| PLAG | Planet Green Holdings Corp | 32.50 | 5.26 M | 0.70 | 2.2 | 610 | 19.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.91 M | 66.00 | 15.21 | 7.43 K | 3.72 M |
| PHGE | Biomx Ltd | 1383.20 | 4.04 M | 165.2999 | 13.57 | 100 | 138.32 K |
| AUMN | Golden Minerals Company | 8.475 | 3.44 M | 0.5225 | 6.57 | 36.26 K | 307.32 K |
| OGEN | Oragenics Inc | 1098.00 | 1.59 M | 36.00 | 3.39 | 937 | 1.03 M |
| VTAK | Catheter Precision Inc | 116375.00 | 276.77 K | 2375.00 | 2.08 | 28 | 3.26 M |
| SCPX | Scorpius Holdings Inc | 1170.4011 | 6.11 K | 130.7601 | 12.58 | 9.74 K | 11.41 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.00 | 0.38 | 1.38 | 862 | 24.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 77.2607 | 5 T | 0.4943 | 0.64 | 81.8 M | 6.32 B |
| NVDA | Nvidia Corporation | 8.991 | 4.51 T | 0.25 | 2.86 | 1.04 B | 9.34 B |
| GOOG | Alphabet Inc Class C | 69.9467 | 3.49 T | 0.3779 | 0.54 | 26.19 M | 1.83 B |
| META | Meta Platforms Inc | 233.0809 | 1.56 T | 3.4926 | 1.52 | 33.93 M | 7.91 B |
| AVGO | Broadcom Inc. | 24.1561 | 1.4 T | 0.1615 | 0.67 | 17.45 M | 421.57 M |
| AMD | Advanced Micro Devices | 55.17 | 733.05 B | 0.52 | 0.95 | 43.52 M | 2.4 B |
| CSCO | Cisco Systems Inc | 37.684 | 370.01 B | 0.2182 | 0.58 | 12.59 M | 474.55 M |
| PANW | Palo Alto Networks Inc | 39.655 | 256.86 B | 1.405 | 3.67 | 24.63 M | 976.87 M |
| AMGN | Amgen Inc | 189.5284 | 248.92 B | 1.3811 | 0.73 | 2.33 M | 442.42 M |
| CRWD | Crowdstrike Holdings Inc | 82.22 | 222.09 B | 1.62 | 2.01 | 2.82 M | 232.11 M |
| SHOP | Shopify Inc | 82.517 | 193.23 B | 2.282 | 2.84 | 27.74 M | 2.29 B |
| QCOM | Qualcomm Inc | 69.0054 | 176.63 B | 0.6138 | 0.9 | 5.53 M | 381.63 M |
| TMUS | T-Mobile US | 92.11 | 171.61 B | 1.3557 | 1.49 | 4.85 M | 446.67 M |
| ISRG | Intuitive Surg Inc | 187.60 | 159.96 B | 5.6167 | 3.09 | 1.67 M | 313.2 M |
| MRVL | Marvell Technology Inc | 29.4053 | 126.9 B | 1.0052 | 3.54 | 9.11 M | 267.75 M |
| BKNG | Booking Holdings Inc | 64.0554 | 124.5 B | 1.3987 | 2.23 | 14.37 M | 920.16 M |
| ADP | Automatic Data Processing, Inc. | 118.4429 | 120.01 B | 1.3612 | 1.16 | 2.2 M | 260.7 M |
| PDD | Pinduoduo Inc ADR | 68.70 | 118.18 B | 8.70 | 14.5 | 25.12 M | 1.73 B |
| MRNA | Moderna | 69.00 | 101.48 B | 1.95 | 2.91 | 28.91 M | 1.99 B |
| EQIX | Equinix Inc | 601.0116 | 100.25 B | 22.9813 | 3.98 | 503 K | 302.31 M |
| ADBE | Adobe Systems Inc | 385.26 | 93.14 B | 3.09 | 0.81 | 1.69 M | 650.38 M |
| REGN | Regeneron Pharmaceuticals | 566.0857 | 93.11 B | 8.8701 | 1.59 | 653.5 K | 369.94 M |
| CSX | CSX Corp | 21.0803 | 90.99 B | 0.2245 | 1.08 | 8.17 M | 172.24 M |
| MNST | Monster Beverage Cp | 34.355 | 89.57 B | 0.175 | 0.51 | 3.4 M | 116.96 M |
| SNPS | Synopsys Inc | 171.11 | 86.32 B | 2.62 | 1.55 | 1.01 M | 172.65 M |
| MDLZ | Mondelez Intl Inc | 42.731 | 84.75 B | 0.3611 | 0.85 | 4.24 M | 181.22 M |
| MELI | MercadoLibre Inc | 841.31 | 76.55 B | 26.60 | 3.26 | 440.68 K | 370.75 M |
| HON | Honeywell International Inc. Common Stock | 116.6762 | 69.74 B | 1.249 | 1.08 | 3.14 M | 366.18 M |
| AEP | American Electric Power Company | 64.0262 | 68.9 B | 1.1459 | 1.82 | 2.19 M | 139.99 M |
| DDOG | Datadog Inc | 73.04 | 64.29 B | 3.15 | 4.51 | 4.72 M | 345.07 M |
| NDAQ | Nasdaq Inc | 35.3893 | 59.88 B | 0.4142 | 1.18 | 1.32 M | 46.78 M |
| ARGX | Argenx Se ADR | 157.96 | 58.31 B | 2.00 | 1.28 | 93.84 K | 14.82 M |
| ADSK | Autodesk Inc | 195.78 | 54.7 B | 1.03 | 0.53 | 1.53 M | 300.44 M |
| MSTR | Strategy | 12.237 | 54.61 B | 0.165 | 1.37 | 799.03 K | 9.78 M |
| EBAY | Ebay Inc | 39.3011 | 54.27 B | 0.8865 | 2.31 | 9.88 M | 388.28 M |
| IDXX | Idexx Laboratories | 294.72 | 53.26 B | 2.06 | 0.7 | 337.37 K | 99.43 M |
| KDP | Keurig Dr Pepper Inc | 23.3994 | 49.85 B | 0.2413 | 1.04 | 12.96 M | 303.21 M |
| PYPL | PayPal Holdings | 150.0577 | 49.21 B | 2.6259 | 1.78 | 5.72 M | 858.95 M |
| LITE | Lumentum Hld | 73.56 | 48.79 B | 1.84 | 2.57 | 1.42 M | 104.53 M |
| FITB | Fifth Third Bancorp | 13.9693 | 48.1 B | 0.1269 | 0.92 | 5.88 M | 82.09 M |
| ROP | Roper Industries | 355.0493 | 47.14 B | 1.9345 | 0.55 | 322 K | 114.33 M |
| EXC | Exelon Corp | 21.4207 | 47 B | 0.2384 | 1.13 | 4.69 M | 100.5 M |
| WDAY | Workday Inc | 168.15 | 46.49 B | 4.32 | 2.64 | 2.66 M | 447.13 M |
| TTWO | Take-Two Interactive Software | 140.51 | 40.18 B | 2.32 | 1.68 | 2.23 M | 313.87 M |
| TEAM | Atlassian | 182.60 | 38.9 B | 2.35 | 1.3 | 1.49 M | 271.34 M |
| VOD | Vodafone Grp Plc ADR | 10.4358 | 36.09 B | 0.1181 | 1.14 | 2.46 M | 25.69 M |
| KMB | Kimberly-Clark Corp | 112.4295 | 36.06 B | 1.8344 | 1.66 | 1.44 M | 162.18 M |
| ACGL | Arch Capital Grp Ltd | 26.9104 | 35.02 B | 0.8082 | 3.1 | 3.13 M | 84.25 M |
| ODFL | Old Dominion Freight Line Inc | 77.2277 | 34.3 B | 1.4007 | 1.85 | 1.25 M | 96.55 M |
| TER | Teradyne Inc | 61.2459 | 34.12 B | 0.9858 | 1.64 | 850 K | 52.06 M |
| ERIC | Ericsson ADR | 7.2537 | 33.25 B | 0.2042 | 2.9 | 6.75 M | 48.98 M |
| GMAB | Genmab A/S ADR | 29.30 | 32.98 B | 0.25 | 0.86 | 241.7 K | 7.08 M |
| ZS | Zscaler Inc | 76.94 | 32.23 B | 1.31 | 1.73 | 1.33 M | 102.41 M |
| ILMN | Illumina Inc | 345.0389 | 32.18 B | 5.1362 | 1.51 | 730.19 K | 251.94 M |
| EXPE | Expedia Group Inc | 77.1584 | 31.11 B | 0.9304 | 1.22 | 3.48 M | 268.65 M |
| DXCM | Dexcom | 101.3125 | 29.97 B | 1.47 | 1.47 | 2.92 M | 295.39 M |
| OKTA | Okta Inc. | 192.49 | 29.49 B | 4.75 | 2.53 | 1.29 M | 249.21 M |
| KHC | Kraft Heinz Company | 22.5166 | 29.18 B | 0.1804 | 0.81 | 3.28 M | 73.93 M |
| FOXA | Fox Corp Cl A | 25.709 | 28.1 B | 0.1665 | 0.65 | 2.66 M | 68.31 M |
| VRSN | Verisign Inc | 211.0863 | 27.69 B | 2.6272 | 1.26 | 433.42 K | 91.49 M |
| TW | Tradeweb Markets Inc | 60.9502 | 27.59 B | 1.1016 | 1.84 | 402.1 K | 24.51 M |
| FWONK | Liberty Media F1 Series K | 31.8069 | 26.66 B | 0.6572 | 2.11 | 1.02 M | 32.34 M |
| CASY | Casey's General Stor | 146.1998 | 25.42 B | 1.0811 | 0.74 | 160.22 K | 23.42 M |
| FWONA | Liberty Media F1 Series A | 29.8211 | 25.32 B | 0.5879 | 2.01 | 41.64 K | 1.24 M |
| MDB | Mongodb Inc Cl A | 220.28 | 25.16 B | 11.36 | 5.44 | 1.21 M | 265.81 M |
| INSM | Insmed Inc | 25.65 | 25.1 B | 0.41 | 1.62 | 911.11 K | 23.37 M |
| FOX | Fox Corp Cl B | 25.1643 | 25.09 B | 0.1288 | 0.51 | 739 K | 18.6 M |
| ON | On Semiconductor | 15.74 | 24.65 B | 0.115 | 0.74 | 4.14 M | 65.17 M |
| DLTR | Dollar Tree Inc | 81.70 | 24.61 B | 0.48 | 0.59 | 2.4 M | 196.4 M |
| INCY | Incyte Corp | 99.37 | 24.25 B | 0.69 | 0.7 | 1.32 M | 131.22 M |
| JBHT | J B Hunt Transport | 102.9397 | 20.43 B | 2.2304 | 2.21 | 843.73 K | 86.85 M |
| GH | Guardant Health Inc | 96.91 | 20.25 B | 1.05 | 1.1 | 375.8 K | 36.42 M |
| EVRG | Evergy Inc | 47.768 | 20.18 B | 1.0748 | 2.3 | 2.64 M | 126.03 M |
| SBAC | SBA Communications | 267.2319 | 20.1 B | 7.9904 | 3.08 | 858.6 K | 229.45 M |
| SWKS | Skyworks Solutions | 100.9305 | 19.33 B | 2.4926 | 2.53 | 1.51 M | 152.03 M |
| TSCO | Tractor Supply Company | 20.666 | 18.94 B | 0.6005 | 2.99 | 6.92 M | 142.98 M |
| LNT | Alliant Energy Corp | 38.5736 | 18.84 B | 0.2911 | 0.76 | 875.01 K | 33.75 M |
| MEDP | Medpace Holdings Inc | 92.18 | 18.27 B | 2.18 | 2.42 | 161.81 K | 14.92 M |
| PAAS | Pan Amer Silver Corp | 24.5619 | 17.07 B | 0.216 | 0.89 | 3.11 M | 76.29 M |
| NBIX | Neurocrine Bioscienc | 124.80 | 16.73 B | 3.63 | 3 | 639.86 K | 79.85 M |
| MTSI | Macom Technology S | 30.91 | 16.11 B | 0.87 | 2.9 | 564.99 K | 17.46 M |
| NTNX | Nutanix Inc | 24.61 | 15.79 B | 0.60 | 2.5 | 3.72 M | 91.64 M |
| APA | Apa Corp | 10.5119 | 15.64 B | 0.1037 | 1 | 10.42 M | 109.49 M |
| TSEM | Tower Semiconductor | 19.91 | 15.59 B | 0.31 | 1.58 | 173.5 K | 3.45 M |
| NWS | News Cp Cl B | 11.0197 | 15.59 B | 0.0758 | 0.69 | 249.81 K | 2.75 M |
| ICLR | Icon Plc | 166.51 | 15.34 B | 1.77 | 1.07 | 416.72 K | 69.39 M |
| LSCC | Lattice Semicond | 24.49 | 14.92 B | 0.56 | 2.34 | 720.31 K | 17.64 M |
| MANH | Manhattan Assoc | 78.09 | 14.68 B | 1.30 | 1.69 | 572.62 K | 44.72 M |
| BBIO | Bridgebio Pharma Inc | 35.00 | 14.52 B | 0.27 | 0.78 | 222.8 K | 7.8 M |
| NWSA | News Cp Cl A | 10.8982 | 14.2 B | 0.1324 | 1.23 | 1.85 M | 20.2 M |
| CG | The Carlyle Group | 22.3461 | 14.15 B | 0.2666 | 1.21 | 1.65 M | 36.96 M |
| TIGO | Millicom International Cellular S.A. | 17.9066 | 13.96 B | 0.2955 | 1.68 | 138 K | 2.47 M |
| COKE | Coca Cola Bot Cons | 22.5459 | 13.84 B | 0.1763 | 0.79 | 198.03 K | 4.46 M |
| ARCC | Ares Capital Corp | 8.3351 | 13.82 B | 0.1812 | 2.22 | 2.15 M | 17.9 M |
| LOGI | Logitech Int S.A. | 50.8428 | 13.65 B | 0.9274 | 1.86 | 465.29 K | 23.66 M |
| FIVE | Five Below Inc | 99.55 | 13.23 B | 2.25 | 2.31 | 1.29 M | 128.67 M |
| LULU | Lululemon Athletica | 276.73 | 12.83 B | 9.20 | 3.44 | 2.07 M | 573.92 M |
| SITM | Sitime Corp | 33.40 | 12.49 B | 1.10 | 3.41 | 133 K | 4.44 M |
| CSGP | Costar Group Inc | 65.91 | 12.29 B | 1.55 | 2.41 | 6.1 M | 401.84 M |
| JKHY | Jack Henry & Assoc | 173.6959 | 12.15 B | 1.3195 | 0.77 | 313.7 K | 54.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 102.6472 | 383.36 B | 0.8934 | 0.88 | 5.57 M | 571.94 M |
| UNH | Unitedhealth Group Inc | 264.0745 | 353.79 B | 2.7597 | 1.06 | 2.92 M | 771.85 M |
| ORCL | Oracle Corporation | 49.5687 | 351.96 B | 0.3768 | 0.77 | 7.21 M | 357.47 M |
| BML-PG | Bank of America Corporation | 14.0978 | 260.21 B | 0.1091 | 0.78 | 7.18 K | 101.19 K |
| TMO | Thermo Fisher Scientific Inc | 334.9426 | 256.89 B | 4.4395 | 1.34 | 1.1 M | 367.83 M |
| BML-PJ | Bank of America Corporation | 16.15 | 228.74 B | 0.1951 | 1.22 | 26.96 K | 435.42 K |
| WFC-PY | Wells Fargo & Company | 21.9682 | 199.39 B | 0.1523 | 0.7 | 21.97 K | 482.64 K |
| SHOP | Shopify Inc | 82.517 | 194.77 B | 2.282 | 2.84 | 27.74 M | 2.29 B |
| BLK | Blackrock Inc | 444.8428 | 191.54 B | 4.1512 | 0.94 | 632.71 K | 281.46 M |
| ABT | Abbott Laboratories | 82.0343 | 190.22 B | 0.9686 | 1.19 | 5.18 M | 425.31 M |
| APH | Amphenol Corp | 21.4777 | 183.94 B | 0.1395 | 0.65 | 6.37 M | 136.78 M |
| NEE | Nextera Energy | 54.5809 | 182.36 B | 1.1553 | 2.16 | 5.99 M | 326.96 M |
| WELL | Welltower Inc | 40.7923 | 179.74 B | 1.1943 | 3.02 | 2.39 M | 97.39 M |
| CRM | Salesforce.com Inc | 175.2767 | 175.83 B | 2.5526 | 1.48 | 4.97 M | 870.27 M |
| UNP | Union Pacific Corp | 144.6819 | 172.38 B | 1.3753 | 0.96 | 1.77 M | 256.65 M |
| PFE | Pfizer Inc | 26.4406 | 167.51 B | 0.1692 | 0.64 | 15.78 M | 417.27 M |
| SONY | Sony Group Corp ADR | 11.822 | 157.68 B | 0.0934 | 0.8 | 4.24 M | 50.18 M |
| BX | Blackstone Inc | 43.7459 | 142.84 B | 0.2757 | 0.63 | 3.06 M | 134.04 M |
| UBER | Uber Technologies Inc | 34.83 | 140.1 B | 0.57 | 1.66 | 18.68 M | 650.47 M |
| CB | Chubb Ltd | 106.0919 | 139.47 B | 3.5545 | 3.47 | 4.8 M | 508.84 M |
| RIO | Rio Tinto Plc ADR | 32.8549 | 136.18 B | 0.1891 | 0.58 | 1.51 M | 49.57 M |
| BTI | British American Tobacco Industries ADR | 24.5639 | 130.86 B | 0.1644 | 0.67 | 1.23 M | 30.11 M |
| MO | Altria Group | 26.2471 | 126.62 B | 0.1322 | 0.51 | 6.94 M | 182.24 M |
| LOW | Lowe's Companies | 110.2014 | 125.98 B | 1.4513 | 1.33 | 6.06 M | 668.34 M |
| MCK | Mckesson Corp | 143.8054 | 123.68 B | 3.4647 | 2.47 | 902.9 K | 129.84 M |
| PLD | Prologis Inc | 74.1796 | 123.42 B | 0.9744 | 1.33 | 1.28 M | 94.66 M |
| SO | Southern Company | 43.8603 | 106.22 B | 0.6027 | 1.39 | 4.44 M | 194.64 M |
| NOW | Servicenow Inc | 387.96 | 105.84 B | 4.32 | 1.13 | 1.01 M | 390.33 M |
| DUK | Duke Energy Corp | 66.3975 | 99.63 B | 0.71 | 1.08 | 2.76 M | 183.3 M |
| AEM | Agnico-Eagle Mines Ltd | 57.1593 | 96.85 B | 0.5137 | 0.91 | 874.1 K | 49.96 M |
| ICE | Intercontinental Exchange | 86.8779 | 96.27 B | 0.8431 | 0.98 | 1.75 M | 151.82 M |
| NET | Cloudflare Inc Cl A | 28.26 | 95.7 B | 0.22 | 0.78 | 3.01 M | 85.19 M |
| BN | Brookfield Corporation | 15.1916 | 92.37 B | 0.1303 | 0.87 | 4.33 M | 65.85 M |
| PNC | PNC Bank | 84.1522 | 89.53 B | 1.1423 | 1.38 | 3.24 M | 272.84 M |
| KKR | KKR & Co. LP | 25.4477 | 89.11 B | 0.2749 | 1.09 | 1.35 M | 34.45 M |
| TT | Trane Technologies Plc | 76.8085 | 87.94 B | 1.8428 | 2.46 | 1.24 M | 94.94 M |
| AMT | American Tower Corp | 204.2285 | 87.55 B | 12.0213 | 6.25 | 2.81 M | 574.43 M |
| MCO | Moody's Corp | 244.7935 | 87.19 B | 2.9072 | 1.2 | 384.5 K | 94.12 M |
| SHW | Sherwin-Williams Company | 182.9407 | 83.13 B | 2.3133 | 1.28 | 837.6 K | 153.23 M |
| HLT | Hilton Inc | 77.3828 | 82.43 B | 0.7206 | 0.94 | 2.82 M | 218.44 M |
| CVNA | Carvana Co. Class A | 19.29 | 81.55 B | 0.342 | 1.8 | 6.59 M | 127.2 M |
| PWR | Quanta Services | 33.9687 | 81.5 B | 0.3967 | 1.18 | 1.03 M | 35.13 M |
| TRV | The Travelers Companies Inc | 88.3791 | 80.98 B | 0.8211 | 0.94 | 1.71 M | 150.72 M |
| USB-PH | U.S. Bancorp | 17.5779 | 78.8 B | 0.098 | 0.56 | 34.55 K | 607.35 K |
| WMB | Williams Companies | 14.4012 | 78.38 B | 0.132 | 0.93 | 5.26 M | 75.7 M |
| CL | Colgate-Palmolive Company | 61.4198 | 76.98 B | 0.4254 | 0.7 | 3.43 M | 210.51 M |
| GM | General Motors Company | 25.0071 | 73.15 B | 0.1732 | 0.7 | 14.32 M | 358.04 M |
| RACE | Ferrari N.V. | 152.4095 | 72.93 B | 1.6335 | 1.08 | 124 K | 18.9 M |
| FDX | Fedex Corp | 104.8089 | 72.17 B | 1.1019 | 1.06 | 2.25 M | 235.39 M |
| NSC | Norfolk Southern Corp | 151.7995 | 71.86 B | 0.8056 | 0.53 | 1.15 M | 174.74 M |
| RELX | Relx Plc ADR | 20.1999 | 69.72 B | 0.1055 | 0.53 | 486.4 K | 9.83 M |
| APO | Apollo Global Management Llc C | 39.342 | 68.95 B | 0.2176 | 0.56 | 1.49 M | 58.75 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9752 | 67 B | 0.0791 | 0.53 | 48.19 K | 721.7 K |
| MS-PK | Morgan Stanley | 22.2559 | 66.65 B | 0.1292 | 0.58 | 44.25 K | 984.82 K |
| MS-PF | Morgan Stanley | 22.7762 | 66.21 B | 0.2016 | 0.89 | 53.08 K | 1.21 M |
| TDG | Transdigm Group Inc | 314.9308 | 66.17 B | 4.5072 | 1.45 | 572 K | 180.14 M |
| DLR | Digital Realty Trust | 110.6798 | 65.79 B | 4.1237 | 3.87 | 1.52 M | 168.02 M |
| URI | United Rentals | 126.4476 | 65.36 B | 2.7505 | 2.22 | 914.6 K | 115.65 M |
| MS-PE | Morgan Stanley | 22.8062 | 64.99 B | 0.251 | 1.11 | 56.37 K | 1.29 M |
| TRP | Tc Energy Corp | 29.0119 | 64.51 B | 0.4134 | 1.45 | 2.9 M | 84.25 M |
| ALL | Allstate Corp | 82.0531 | 64.43 B | 0.5971 | 0.73 | 1.51 M | 123.92 M |
| PSA | Public Storage | 144.7434 | 63.05 B | 2.8721 | 2.02 | 622.01 K | 90.03 M |
| CAH | Cardinal Health | 46.028 | 62.92 B | 0.3522 | 0.77 | 1.36 M | 62.8 M |
| BSX | Boston Scientific Corp | 35.91 | 61.95 B | 1.12 | 3.22 | 28.43 M | 1.02 B |
| D | Dominion Resources | 62.0186 | 60.34 B | 1.4713 | 2.43 | 2.98 M | 184.67 M |
| TRGP | Targa Resources | 15.9803 | 56.74 B | 0.6467 | 4.22 | 3.42 M | 54.59 M |
| O | Realty Income Corp | 37.3419 | 55.86 B | 0.2864 | 0.77 | 1.89 M | 70.72 M |
| AME | Amtek Inc | 82.5739 | 52.43 B | 0.9997 | 1.23 | 1.27 M | 104.57 M |
| AZO | Autozone | 1122.9399 | 51.77 B | 18.47 | 1.67 | 246.62 K | 276.94 M |
| SRE | Sempra | 51.0739 | 51.12 B | 1.1262 | 2.25 | 1.71 M | 87.53 M |
| INFY | Infosys Ltd ADR | 7.7857 | 50.63 B | 0.1032 | 1.34 | 5.83 M | 45.37 M |
| A | Agilent Technologies | 81.4926 | 49.28 B | 4.0564 | 5.24 | 5.06 M | 412.61 M |
| VEEV | Veeva Systems Inc | 202.96 | 49.18 B | 5.49 | 2.78 | 982.45 K | 199.4 M |
| FNV | Franco Nev Corp | 139.2263 | 49.17 B | 2.6176 | 1.92 | 732.3 K | 101.96 M |
| WCN | Waste Connections Inc | 87.7869 | 47.31 B | 0.5552 | 0.64 | 404.6 K | 35.52 M |
| VTR | Ventas Inc | 27.3325 | 46.93 B | 0.6324 | 2.37 | 2.02 M | 55.18 M |
| MSCI | MSCI Inc | 318.4588 | 46.6 B | 4.3533 | 1.39 | 356.5 K | 113.53 M |
| HEI | Heico Corp | 93.3504 | 46.49 B | 0.874 | 0.95 | 603 K | 56.29 M |
| SE | Sea Ltd ADR | 79.00 | 46.38 B | 1.19 | 1.53 | 6.9 M | 545.25 M |
| KEYS | Keysight Technologies Inc Comm | 102.06 | 46.33 B | 2.07 | 2.07 | 1.54 M | 157.42 M |
| FERG | Ferguson Plc | 65.8542 | 45.21 B | 1.3281 | 2.06 | 1.14 K | 75.01 K |
| WAT | Waters Corp | 186.68 | 44.93 B | 1.42 | 0.77 | 351.07 K | 65.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.6946 | 44.24 B | 0.5731 | 1.08 | 238.5 K | 12.81 M |
| CMG | Chipotle Mexican Grill | 21.114 | 43.55 B | 0.5798 | 2.82 | 22.55 M | 476.12 M |
| DHI | D.R. Horton | 51.0159 | 42.59 B | 1.0003 | 2 | 2.59 M | 131.98 M |
| VST | Vistra Energy Corp | 17.4167 | 41.89 B | 0.1846 | 1.07 | 1.97 M | 34.31 M |
| LYV | Live Nation Entertainment | 46.49 | 40.83 B | 0.96 | 2.11 | 1.86 M | 86.49 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.985 | 40.74 B | 0.2179 | 1.16 | 50.39 K | 956.6 K |
| KR | Kroger Company | 23.9907 | 39.98 B | 0.1853 | 0.78 | 6.13 M | 147.17 M |
| CCI | Crown Castle International Corp | 119.596 | 38.72 B | 4.1116 | 3.56 | 1.87 M | 224.12 M |
| PSA-PH | Public Storage | 23.5477 | 37.97 B | 0.1411 | 0.6 | 16.84 K | 396.64 K |
| STM | Stmicroelectronics N.V. ADR | 22.9827 | 37.31 B | 0.1618 | 0.71 | 1.28 M | 29.47 M |
| MLM | Martin Marietta Materials | 172.6061 | 36.8 B | 1.0182 | 0.59 | 434.91 K | 75.07 M |
| KMB | Kimberly-Clark Corp | 112.4295 | 36 B | 1.8344 | 1.66 | 1.44 M | 162.18 M |
| HSY | Hershey Foods Corp | 113.6588 | 35.78 B | 1.9458 | 1.74 | 900 K | 102.29 M |
| CIEN | Ciena Corp | 52.81 | 34.51 B | 1.09 | 2.11 | 1.29 M | 68.02 M |
| MTD | Mettler-Toledo International | 748.31 | 34.51 B | 25.31 | 3.5 | 163.66 K | 122.46 M |
| NTR | Nutrien Ltd | 26.6853 | 34.11 B | 0.2593 | 0.98 | 1.3 M | 34.64 M |
| ADM | Archer Daniels Midland | 30.0831 | 33.72 B | 0.2211 | 0.74 | 1.75 M | 52.52 M |
| ALL-PB | The Allstate Corporation | 17.2149 | 33.47 B | 0.086 | 0.5 | 16.01 K | 275.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CWEB | Charlotte's Web Holdings Inc | 9.17 | 1.75 | 23.58 | 1.04 M | 9.49 M | |
| MUX | Mcewen Mining Inc | 12.10 | 1.00 | 9.01 | 177.45 K | 2.15 M | |
| KBL | Kbro Linen Inc | 23.4599 | 1.9059 | 8.84 | 70.7 K | 1.66 M | |
| CRON | Cronos Group Inc | 9.32 | 0.73 | 8.5 | 1.85 M | 17.25 M | |
| WEED | Canopy Growth Corp | 271.00 | 17.10 | 6.73 | 326.5 K | 88.48 M | |
| ORIO | ORIO | 4.02 | 0.24 | 6.35 | 33.57 K | 134.94 K | |
| CTC | Canadian Tire Corp Ltd | 186.9371 | 10.6169 | 6.02 | 1.02 K | 191.24 K | |
| OGI | Organigram Holdings Inc | 9.24 | 0.48 | 5.48 | 709.55 K | 6.56 M | |
| KXS | Kinaxis Inc | 173.62 | 8.63 | 5.23 | 157.2 K | 27.29 M | |
| ALS | Altius Minerals Corp | 9.1975 | 0.4388 | 5.01 | 58.81 K | 540.95 K | |
| DOO | Brp Inc | 42.5868 | 2.0166 | 4.97 | 397.1 K | 16.91 M | |
| CMG | Computer Modelling Group Ltd | 3.545 | 0.1603 | 4.74 | 86.5 K | 306.64 K | |
| PIF | Polaris Infrastructure Inc | 9.4347 | 0.4176 | 4.63 | 74.5 K | 702.89 K | |
| ET | Evertz Technologies Ltd | 6.7364 | 0.2906 | 4.51 | 23.1 K | 155.61 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8983 | 0.3595 | 4.21 | 3.86 K | 34.35 K | |
| PRN | Profound Medical Corp | 16.35 | 0.66 | 4.21 | 81.6 K | 1.33 M | |
| ATZ | Aritzia Inc | 16.66 | 0.66 | 4.12 | 357 K | 5.95 M | |
| EFN | Element Fleet Management Corp | 7.6338 | 0.2933 | 4 | 2.53 M | 19.34 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | 0.40 | 3.96 | 100 | 1.05 K | |
| LAS-A | Lassonde Industries Inc | 138.4459 | 5.1085 | 3.83 | 1.61 K | 223.59 K | |
| NEO | NEO Performance Materials Inc | 6.7392 | 0.2407 | 3.7 | 25.5 K | 171.85 K | |
| ACQ | Autocanada Inc | 7.40 | 0.26 | 3.64 | 184.83 K | 1.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.50 | 0.38 | 3.42 | 25.53 K | 293.61 K | |
| ENGH | Enghouse Systems Ltd | 48.078 | 1.5862 | 3.41 | 88.85 K | 4.27 M | |
| SHOP | Shopify Inc | 115.432 | 3.61 | 3.23 | 1.72 M | 198.66 M | |
| AVNT | Avant Brands Inc | 4.95 | 0.15 | 3.12 | 1.42 K | 7.01 K | |
| SFC | Sagicor Financial Company Ltd | 4.5001 | 0.1354 | 3.1 | 100 | 450.01 | |
| DSG | Descartes Sys | 63.91 | 1.85 | 2.98 | 146.52 K | 9.36 M | |
| TWM | Tidewater Midstream and Infras Ltd | 250.9721 | 6.9715 | 2.86 | 867 | 217.59 K | |
| CSU | Constellation Software Inc | 1418.3729 | 38.9235 | 2.82 | 39.92 K | 56.62 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.671 | 0.1489 | 2.7 | 127.74 K | 724.41 K | |
| MID-UN | MINT Income Fund | 3.5178 | 0.0903 | 2.63 | 14.75 K | 51.89 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9736 | 0.1984 | 2.55 | 2 M | 15.97 M | |
| BDT | Bird Construction Inc | 4.6015 | 0.1096 | 2.44 | 70.2 K | 323.03 K | |
| NG | Novagold Res Inc | 16.16 | 0.38 | 2.41 | 444.53 K | 7.18 M | |
| CG | Centerra Gold Inc | 6.9366 | 0.1603 | 2.37 | 761 K | 5.28 M | |
| REAL | Real Matters Inc | 24.50 | 0.56 | 2.34 | 361.46 K | 8.86 M | |
| FNV | Franco-Nevada Corp | 194.6952 | 4.4225 | 2.32 | 445.3 K | 86.7 M | |
| GIB-A | CGI Inc | 86.4208 | 1.9423 | 2.3 | 480.69 K | 41.54 M | |
| TCL-B | Transcontinental Inc | 8.1723 | 0.1808 | 2.26 | 3.8 K | 31.05 K | |
| X | TMX Group Ltd | 22.959 | 0.5015 | 2.23 | 814.98 K | 18.71 M | |
| BYD | Boyd Group Services Inc | 203.0642 | 4.2378 | 2.13 | 70 K | 14.21 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2252 | 0.1089 | 2.13 | 65.37 K | 341.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6658 | 0.2377 | 2.08 | 11.9 K | 138.86 K | |
| DPM | Dundee Precious Metals Inc | 6.5274 | 0.1323 | 2.07 | 783.88 K | 5.12 M | |
| BBD-B | Bombardier Inc Series B | 12.375 | 0.25 | 2.06 | 437.52 K | 5.41 M | |
| MRD | Melcor Dev | 5.4697 | 0.1073 | 2 | 3.98 K | 21.79 K | |
| VLN | Velan Inc Sv | 4.8781 | 0.0956 | 2 | 2.5 K | 12.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0327 | 0.2152 | 1.99 | 81.01 K | 893.77 K | |
| NPI | Northland Power Inc | 21.3851 | 0.4103 | 1.96 | 346.13 K | 7.4 M | |
| EMA | Emera Incorporated | 38.7061 | 0.7057 | 1.86 | 816.08 K | 31.59 M | |
| FOOD | Goodfood Market Corp | 4.53 | 0.08 | 1.8 | 222.99 K | 1.01 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3458 | 0.0763 | 1.79 | 5.34 K | 23.22 K | |
| ACO-X | ATCO Ltd | 28.1839 | 0.4931 | 1.78 | 187.53 K | 5.29 M | |
| ADEN | Adentra Inc | 11.4166 | 0.1997 | 1.78 | 385.4 K | 4.4 M | |
| OR | Osisko Gold Royalties Ltd | 13.3355 | 0.2309 | 1.76 | 352.47 K | 4.7 M | |
| OTEX | Open Text Corp | 47.229 | 0.809 | 1.74 | 709.6 K | 33.51 M | |
| MDNA | Medicenna Therapeutics Corp | 5.87 | 0.10 | 1.73 | 82.3 K | 483.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.8855 | 0.1283 | 1.65 | 695 | 5.48 K | |
| XAU | Goldmoney Inc | 12.35 | 0.20 | 1.65 | 5.62 K | 69.41 K | |
| SEA | Seabridge Gold Inc | 17.0549 | 0.2761 | 1.65 | 62.57 K | 1.07 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | 0.05 | 1.64 | 25.1 K | 77.81 K | |
| TRP | TC Energy Corp | 37.7487 | 0.6024 | 1.62 | 2.47 M | 93.11 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.4928 | 0.2462 | 1.61 | 132 | 2.05 K | |
| QBR-A | Quebecor Inc | 23.5277 | 0.3711 | 1.6 | 5.4 K | 127.05 K | |
| GFL | Gfl Environmental Inc | 24.2491 | 0.3764 | 1.58 | 19.9 K | 482.56 K | |
| KPT | Kp Tissue Inc | 6.6708 | 0.1034 | 1.57 | 7.5 K | 50.03 K | |
| WDO | Wesdome Gold Mines Ltd | 12.93 | 0.19 | 1.49 | 610.23 K | 7.89 M | |
| QBR-B | Quebecor Inc | 23.3395 | 0.3301 | 1.43 | 350.4 K | 8.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 40.1131 | 0.5594 | 1.41 | 9.6 K | 385.09 K | |
| RAY | Stingray Group Inc. | 3.3023 | 0.0459 | 1.41 | 59 K | 194.84 K | |
| AQN | Algonquin Power and Utilities Corp | 13.3101 | 0.1846 | 1.41 | 845.9 K | 11.26 M | |
| PWF-PO | Power Financial Corp Pref O | 16.7007 | 0.2294 | 1.39 | 600 | 10.02 K | |
| SII | Sprott Inc | 30.9973 | 0.4246 | 1.39 | 21.97 K | 681.01 K | |
| PAAS | Pan American Silver Corp | 34.2419 | 0.4664 | 1.38 | 705.5 K | 24.16 M | |
| GEI | Gibson Energy Inc | 14.3879 | 0.1939 | 1.37 | 421.16 K | 6.06 M | |
| BBD-A | Bombardier Inc | 18.75 | 0.25 | 1.35 | 70.2 K | 1.32 M | |
| BRAG | Bragg Gaming Group Inc | 3.75 | 0.05 | 1.35 | 158.15 K | 593.05 K | |
| EIF | Exchange Income Corp | 17.5775 | 0.2334 | 1.35 | 119.9 K | 2.11 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.2453 | 0.1981 | 1.32 | 8.6 K | 131.11 K | |
| BN | Brookfield Corporation | 21.169 | 0.2696 | 1.29 | 2.1 M | 44.52 M | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.0454 | 1.27 | 970.16 K | 3.52 M | |
| AEM | Agnico Eagle Mines Ltd | 79.6194 | 0.9888 | 1.26 | 425.3 K | 33.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8132 | 0.2808 | 1.25 | 664.23 K | 15.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 53.3822 | 0.6538 | 1.24 | 94.38 K | 5.04 M | |
| CCO | Cameco Corp | 13.6766 | 0.1669 | 1.24 | 619 K | 8.47 M | |
| OVV | Ovintiv Inc | 9.9569 | 0.1201 | 1.22 | 2.07 M | 20.56 M | |
| NTR | Nutrien Ltd | 36.9467 | 0.4414 | 1.21 | 658.3 K | 24.32 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.8967 | 0.1765 | 1.2 | 2.21 K | 32.85 K | |
| PWF-PS | Power Financial Corp Pref S | 14.4781 | 0.17 | 1.19 | 2.3 K | 33.3 K | |
| PWF-PZ | Power Financial Corp | 15.4147 | 0.1693 | 1.11 | 200 | 3.08 K | |
| DRM | Dream Unlimited Corp | 13.6512 | 0.1495 | 1.11 | 77.45 K | 1.06 M | |
| AETR | Aetherion Technologies Inc. | 18.30 | 0.20 | 1.1 | 4.94 K | 90.44 K | |
| WPRT | Westport Fuel Systems Inc | 18.30 | 0.20 | 1.1 | 4.94 K | 90.44 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.7532 | 0.1681 | 1.08 | 200 | 3.15 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.8084 | 0.0709 | 1.05 | 49.04 K | 333.88 K | |
| MEQ | Mainstreet Eq J | 59.8481 | 0.6185 | 1.04 | 1.5 K | 89.77 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.1101 | 0.1652 | 1.04 | 800 | 12.89 K | |
| BN-PZ | Brookfield Corporation | 10.0164 | 0.1021 | 1.03 | 6 K | 60.1 K | |
| CAS | Cascades Inc | 10.7522 | 0.1094 | 1.03 | 237.47 K | 2.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDPUF | IDP Education Limited | 10.5258 | 565.02 M | 1.574 | 17.58 | 836 | 8.8 K |
| NTPIF | Nam Tai Property Inc. | 3.99 | 274.68 M | 0.09 | 2.31 | 43.12 K | 172.05 K |
| WEXPF | Western Exploration Inc | 10.899 | 24.97 M | 3.197 | 41.51 | 14 | 152.59 |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | 4.80 | 12.5 | 455 | 19.66 K |
| SEII | Sharing Economy International Inc | 11.175 | 322.59 K | 0.33 | 3.04 | 176 | 1.97 K |
| ZVOI | Zovio Inc | 3.02 | 137.92 K | 0.12 | 4.14 | 362.01 K | 1.09 M |
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | 3.00 | 4.84 | 1.75 M | 113.66 M |
| CMBMF | Cambium Networks Corporation | 4.05 | 5.81 K | 0.05 | 1.25 | 10.53 K | 42.66 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.20 | 5.26 | 5.11 K | 20.43 K |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | 1.00 | 20 | 10.6 K | 63.6 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.07 | 3.07 | 51.17 | 77 | 698.39 | |
| STMH | Stem Holdings Inc | 48.00 | 3.00 | 6.67 | 673 | 32.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 0.2625 | 4.58 | 2.49 K | 14.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 8.00 | 0.80 | 11.11 | 209.38 K | 1.68 M | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 5 | 60 | |
| CCMC | Core Critical Metals Corp. | 9.00 | 0.6667 | 8 | 5.01 K | 45.09 K | |
| GBU | Gabriel Resources Ltd | 5.40 | 0.40 | 8 | 33.54 K | 181.13 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | 0.3503 | 7.69 | 39.25 K | 192.48 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 2.04 K | 35.61 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.30 | 7.14 | 265.1 K | 1.19 M | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 2.06 K | 7.72 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.24 | 6.45 | 45.18 K | 178.92 K | |
| MKO | Mako Mining Corp | 4.80 | 0.20 | 4.35 | 19.39 K | 93.07 K | |
| DM | Datametrex AI Limited | 3.90 | 0.15 | 4 | 1.83 M | 7.15 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.15 | 4 | 61.13 K | 238.4 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.50 | 3.45 | 339.31 K | 15.27 M | |
| ARU | Aurania Resources Ltd | 3.04 | 0.10 | 3.4 | 21.61 K | 65.7 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 14.7 K | 48.51 K | |
| SKRR | SKRR Exploration Inc | 6.80 | 0.20 | 3.03 | 28.02 K | 190.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6618 | 0.0697 | 0.92 | 33.82 K | 259.11 K | |
| CKG | Chesapeake Gold Corp | 3.75 | 0.03 | 0.81 | 45.27 K | 169.76 K | |
| ITR | Integra Resources Corp | 8.8125 | 0.0625 | 0.71 | 7.62 K | 67.12 K |