Gainer Valuations for 21 May 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 21 May 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 6.85 3.99 B 0.45 7.03 324 2.22 K
BHB Bar Harbor Bankshares 14.9117 687.57 M 0.2806 1.92 58.5 K 872.33 K
CTGO Contango Ore Inc 10.05 520 M 0.55 5.79 250 2.51 K
NBH Neuberger Berman Intermediate Fund Inc 10.2466 288.23 M 0.0731 0.72 39.6 K 405.77 K
ELA Envela Corp 3.53 279.63 M 0.16 4.75 78 K 275.34 K
GENC Gencor Industries IN 11.60 249.18 M 0.10 0.87 11.32 K 131.28 K
ELMD Electromed Inc 13.30 225.16 M 1.06 8.66 202.3 K 2.69 M
NEN New England Realty Associates 42.5313 156.05 M 1.2102 2.93 2.3 K 97.82 K
GLU Gabelli Global Utility 9.837 110.97 M 0.215 2.23 13.9 K 136.73 K
CATX Perspective Therapeutics Inc 7.00 95.89 M 0.20 2.94 33.46 K 234.22 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.24 2.04 355 4.26 K
DIT Amcon Distributing Company 50.5813 60.81 M 2.4962 5.19 300 15.17 K
COE 51Talk Online Education Group 102.12 60.49 M 2.52 2.53 1.3 K 133.27 K
IBIO Ibio Inc 725.00 47.42 M 35.00 5.07 20.03 K 14.52 M
FSP Franklin Street Properties 3.9629 45.01 M 0.0678 1.74 276 K 1.09 M
ATNM Actinium Pharmaceuticals Inc 5.895 44.96 M 0.438 8.03 444.12 K 2.62 M
BATL Battalion Oil Corp 4.89 42.94 M 0.24 5.16 12.9 K 63.08 K
CCEL Cryo-Cell Intl Inc 6.3124 39.43 M 0.8743 16.08 5.2 K 32.82 K
ANVS Annovis Bio Inc 4.56 36.06 M 0.05 1.11 16.74 K 76.35 K
CKX Ckx Lands 8.15 21.29 M 0.15 1.87 310 2.53 K
SRXH Srx Health Solutions Inc 140.4444 16.38 M 34.6666 32.77 143 20.08 K
INUV Inuvo Inc 4.00 6.68 M 0.20 5.26 280.61 K 1.12 M
PLAG Planet Green Holdings Corp 31.80 5.26 M 0.80 2.58 400 12.72 K
DSS Document Security Systems 146.4492 4.96 M 2.7697 1.93 6.56 K 960.12 K
CANF Can-Fite Biopharma Ltd ADR 434.00 4.91 M 36.00 9.05 17 K 7.38 M
YCBD Cbdmd Inc 611.9993 4.66 M 53.9998 9.68 8.74 K 5.35 M
AMBO Ambow Education Holding Ltd ADR 22.407 4.23 M 0.893 4.15 552 12.37 K
ITP IT Tech Packaging Inc 5.013 1.96 M 0.334 7.14 88.76 K 444.95 K
MTNB Matinas Biopharma Hl 45.13 1.17 M 1.15 2.61 51.77 K 2.34 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.45 0.35 1.52 14.06 K 329.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.25 0.25 1.14 6.05 K 134.72 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.00 1.00 25 18.57 K 92.86 K
CEXY Copper One Resources Corp. 866.6667 133.3334 18.18 210 182 K
GREY Grey Matters Health Inc. 71.2162 1.0473 1.49 4.8 K 341.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 33.92 633.83 B 0.43 1.28 372.81 K 12.65 M
HE Lean Hogs 59.35 2.47 4.34 8.18 K 485.6 K
CB Cash-settled Butter 132.50 5.00 3.92 9 1.19 K
CL Crude Oil 33.92 0.43 1.28 372.81 K 12.65 M
BZ Brent Crude 36.06 0.31 0.87 178.55 K 6.44 M
GC Gold 1734.60 14.10 0.82 6 10.41 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 229.5883 1.56 T 1.4089 0.62 47.78 M 10.97 B
TSLA Tesla Inc 55.1733 1.42 T 0.8026 1.48 183.82 M 10.14 B
AZN Astrazeneca Plc ADR 96.8457 289.14 B 2.6278 2.79 10.21 M 989.19 M
SHOP Shopify Inc 80.235 193.23 B 2.435 3.13 41.37 M 3.32 B
CTAS Cintas Corp 57.3116 88.29 B 0.4797 0.84 2.19 M 125.28 M
SNPS Synopsys Inc 168.49 86.32 B 3.02 1.83 1.59 M 267.35 M
NTES Netease Inc ADR 71.7643 82.89 B 2.0453 2.93 4.12 M 295.67 M
ROST Ross Stores Inc 91.418 74.13 B 5.6434 6.58 5.01 M 458.26 M
HON Honeywell International Inc. Common Stock 115.4272 69.74 B 1.3917 1.22 2.52 M 290.78 M
WDAY Workday Inc 163.83 46.49 B 4.29 2.69 2.74 M 448.79 M
UAL United Airlines Holdings Inc 25.84 36.63 B 0.93 3.73 53.74 M 1.39 B
VOD Vodafone Grp Plc ADR 10.3177 36.09 B 0.0787 0.77 2.7 M 27.85 M
ACGL Arch Capital Grp Ltd 26.1022 35.02 B 0.8654 3.43 3.94 M 102.8 M
GMAB Genmab A/S ADR 29.05 32.98 B 0.67 2.36 431.4 K 12.53 M
STLD Steel Dynamics Inc 22.2283 31.7 B 0.1257 0.57 1.81 M 40.27 M
RYAAY Ryanair Hlds Plc ADR 24.0604 30.71 B 1.1409 4.98 1.82 M 43.83 M
CINF Cincinnati Financial 49.2256 28.47 B 3.3331 7.26 2.16 M 106.42 M
BIDU Baidu Inc ADR 110.03 27.88 B 1.51 1.39 9.98 M 1.1 B
ULTA Ulta Beauty Inc 222.76 27.57 B 9.28 4.35 1.87 M 416.43 M
CASY Casey's General Stor 145.1187 25.42 B 2.0369 1.42 296.98 K 43.1 M
MDB Mongodb Inc Cl A 208.92 25.16 B 2.30 1.11 1.08 M 225.42 M
DLTR Dollar Tree Inc 81.22 24.61 B 1.61 2.02 1.64 M 133.44 M
PFG Principal Financial Group Inc 29.4766 23.6 B 0.7011 2.44 1.2 M 35.26 M
RGLD Royal Gold Inc 127.6419 22.52 B 0.6908 0.54 673.9 K 86.02 M
JBHT J B Hunt Transport 100.7093 20.43 B 1.044 1.05 641.51 K 64.61 M
TSCO Tractor Supply Company 20.0655 18.94 B 0.2136 1.08 5.6 M 112.38 M
WWD Woodward Inc 60.3184 18.74 B 0.5412 0.91 629.95 K 38 M
NDSN Nordson Corp 164.3095 17.26 B 0.9085 0.56 513.1 K 84.31 M
PAA Plains All American Pipeline LP 6.1562 16.88 B 0.2525 4.28 6.66 M 40.99 M
NTNX Nutanix Inc 24.01 15.79 B 0.56 2.39 6.27 M 150.53 M
APA Apa Corp 10.4082 15.64 B 0.0864 0.84 18.81 M 195.75 M
CHTR Charter Communications 516.96 15.34 B 4.16 0.81 788.2 K 407.47 M
ZBRA Zebra Technologies 244.15 15.34 B 2.66 1.1 286.91 K 70.05 M
PNFP Pinnacle Finl Ptnrs 34.9747 15.21 B 0.4967 1.44 645.65 K 22.58 M
MANH Manhattan Assoc 76.79 14.68 B 3.09 4.19 711.28 K 54.62 M
DOCU Docusign Inc 132.85 14.51 B 4.08 3.17 4.88 M 648.17 M
ERIE Erie Indemnity Company 154.7598 14.28 B 1.6604 1.08 65.2 K 10.09 M
CG The Carlyle Group 22.0795 14.15 B 0.4749 2.2 1.65 M 36.52 M
REG Regency Centers Corp 33.2161 13.99 B 0.5682 1.74 1.65 M 54.89 M
ARCC Ares Capital Corp 8.1539 13.82 B 0.051 0.63 1.72 M 14.01 M
FIVE Five Below Inc 97.30 13.23 B 5.01 5.43 1.23 M 119.74 M
SMMT Summit Therapeu ADR 4.12 13.03 B 0.57 16.06 265.7 K 1.09 M
LULU Lululemon Athletica 267.53 12.83 B 9.15 3.54 1.81 M 483.81 M
ACGLO Arch Capital Group Ltd ADR 17.4048 12.17 B 0.2383 1.39 14.79 K 257.5 K
TXRH Texas Roadhouse Inc 48.2104 12.07 B 0.4683 0.98 1.06 M 51.22 M
HALO Halozyme Therapeutic 24.44 11.76 B 0.44 1.83 1.45 M 35.47 M
GLPI Gaming & Leisure 23.679 11.65 B 0.5858 2.54 2.9 M 68.58 M
UHAL A M E R C O 30.0007 11.09 B 0.3111 1.05 606 K 18.18 M
RGEN Repligen Cp 140.31 11.01 B 1.23 0.88 495.69 K 69.55 M
BMRN Biomarin Pharmaceuticals 94.85 10.85 B 0.81 0.86 1.21 M 114.65 M
ENSG The Ensign Group IN 41.80 10.56 B 0.5324 1.29 346.1 K 14.47 M
WTFC Wintrust Financial Corp 35.0605 10.21 B 0.6239 1.81 972.63 K 34.1 M
UMBF Ump Financial Corp 42.6684 10.16 B 0.6314 1.5 307.9 K 13.14 M
SYRE Spyre Therapeutics Inc 216.00 9.71 B 2.75 1.29 6.22 K 1.34 M
TGTX Tg Therapeuticscmn 20.99 9.16 B 0.16 0.77 1.45 M 30.44 M
IBRX Immunitybio Inc 5.72 9.15 B 0.67 13.27 2.11 M 12.05 M
MORN Morningstar Inc 137.1033 9.06 B 0.9428 0.69 95.2 K 13.05 M
PCTY Paylocity Hld Corp 121.19 9.03 B 0.98 0.82 319.87 K 38.77 M
CTRE Caretrust REIT Inc 13.6434 9.03 B 0.1485 1.1 358.4 K 4.89 M
AGNCN Agnc Investment Corp 13.4473 8.86 B 0.0944 0.71 24 K 322.74 K
VSAT Viasat Inc 41.83 8.81 B 0.97 2.37 766.83 K 32.08 M
KNSL Kinsale Capital Group Inc 143.0666 8.64 B 2.0866 1.48 127.6 K 18.26 M
COLB Columbia Banking Sys 15.5181 8.62 B 0.088 0.57 325.5 K 5.05 M
HQY Healthequity 57.65 8.57 B 1.13 2 620.96 K 35.8 M
PTGX Protagonist Therapeutics Inc 16.00 8.54 B 0.62 4.03 407.42 K 6.52 M
APPF Appfolio Inc 136.07 8.18 B 2.50 1.87 109.67 K 14.92 M
CORT Corcept Therapeutics 15.28 7.87 B 0.30 2 819.99 K 12.53 M
CBSH Commerce Bancshares 42.2494 7.82 B 0.3517 0.84 615.93 K 26.02 M
STRL Sterling Constructio 8.75 7.71 B 0.16 1.86 188.97 K 1.65 M
RYTM Rhythm Pharmaceuticals Inc 20.19 7.7 B 0.23 1.15 166.52 K 3.36 M
XP XP Inc Cl A 25.3854 7.68 B 0.8735 3.56 1.36 M 34.6 M
POOL Pool Corp 222.6677 7.56 B 7.0626 3.28 567.1 K 126.27 M
VCTR Victory Capital Holdings Inc Cl A 13.2075 7.33 B 0.2875 2.23 59.2 K 781.88 K
URBN Urban Outfitters Inc 17.63 7.26 B 1.09 6.59 3.42 M 60.38 M
IESC Ies Holdings 23.06 6.72 B 0.25 1.1 33.32 K 768.31 K
FSV Firstsrvce Sub VT Sh 84.9994 6.69 B 1.3317 1.59 40.9 K 3.48 M
LNTH Lantheus Holdings 12.64 6.57 B 0.36 2.93 221.4 K 2.8 M
EXLS Exlservice Holdings 11.686 6.51 B 0.112 0.97 1.02 M 11.91 M
IMVT Immunovant Inc 20.25 6.31 B 1.42 7.54 436.3 K 8.84 M
SAIC Science Applications International 77.5131 6.13 B 0.6156 0.8 337.4 K 26.15 M
TTD The Trade Desk 30.442 6.11 B 0.7315 2.46 18.22 M 554.71 M
LGND Ligand Pharm 66.1135 6.1 B 1.6968 2.63 321.24 K 21.24 M
BILI Bilibili Inc ADR 33.93 6.06 B 1.23 3.76 7.56 M 256.66 M
PAGP Plains Gp Holdings LP 6.5207 6.01 B 0.2193 3.48 2.45 M 15.95 M
HLNE Hamilton Lane Inc Cl A 59.5428 6 B 1.1678 2 151 K 8.99 M
CZR Caesars Entertainment Inc 32.68 5.96 B 1.43 4.58 10.04 M 327.97 M
SIGI Selective Ins Group 47.6518 5.92 B 1.2097 2.6 421.54 K 20.09 M
GRFS Grifols S.A. ADR 19.6883 5.74 B 0.4259 2.21 491.54 K 9.68 M
HWC Hancock Whitney Corp 16.1948 5.73 B 0.3187 2.01 758.4 K 12.28 M
OZK Bank Ozk 17.5994 5.49 B 0.3092 1.79 1.38 M 24.34 M
OLLI Ollies Bargain CS 83.41 5.37 B 3.40 4.25 1.09 M 90.77 M
SBRA Sabra REIT 8.286 5.37 B 0.0728 0.89 2.68 M 22.23 M
PI Impinj Inc 25.32 5.28 B 0.15 0.6 153.6 K 3.89 M
MEOH Methanex Cp 15.8744 5.13 B 0.2571 1.65 589.9 K 9.36 M
GGAL Grupo Fin Galicia ADR 7.228 4.99 B 0.4778 7.08 1.98 M 14.3 M
RRR Red Rock Resorts Inc 9.6522 4.92 B 0.287 3.06 4.45 M 42.91 M
CVCO Cavco Inds Inc 182.58 4.91 B 14.98 8.94 174.16 K 31.8 M
CIGI Colliers Intl Grp IN 47.837 4.85 B 1.0558 2.26 215.86 K 10.33 M
CRSP Crispr Therapeutics Ag 67.78 4.84 B 0.99 1.48 1.61 M 109.42 M
MMYT Makemytrip Ltd 15.40 4.81 B 0.46 3.08 426.16 K 6.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 73.3965 514.78 B 1.444 2.01 10.39 M 762.83 M
HD Home Depot 208.3441 342.68 B 2.3266 1.13 4.77 M 994.36 M
GE General Electric Company 31.3978 335.38 B 0.2908 0.93 19.83 M 622.53 M
JPM-PC JPMorgan Chase & Co 19.4125 331.6 B 0.1148 0.59 72.25 K 1.4 M
JPM-PD JPMorgan Chase & Co 19.3349 327.05 B 0.1012 0.53 159.49 K 3.08 M
RTX Raytheon Technologies 53.0268 255.76 B 2.0293 3.98 10.31 M 546.7 M
BML-PL Bank of America Corporation 15.2265 235.72 B 0.0929 0.61 86.19 K 1.31 M
MCD McDonald's Corporation 161.1947 195.68 B 0.8535 0.53 2.91 M 469.66 M
SHOP Shopify Inc 80.235 194.77 B 2.435 3.13 41.37 M 3.32 B
WFC-PL Wells Fargo & Company 1150.7085 189.1 B 13.5377 1.19 10.39 K 11.95 M
WELL Welltower Inc 39.598 179.74 B 0.5715 1.46 3.39 M 134.4 M
TJX TJX Companies 50.28 149.47 B 3.1946 6.78 23.1 M 1.16 B
T American Telephone and Telegraph Inc. 17.6377 145.71 B 0.1067 0.61 38.67 M 682.06 M
CB Chubb Ltd 102.5374 139.47 B 7.6804 8.1 5.55 M 569.13 M
BA Boeing Company 139.00 137.41 B 5.68 4.26 48.26 M 6.71 B
LMT Lockheed Martin Corp 313.6763 131 B 5.3665 1.74 1.18 M 369.86 M
LOW Lowe's Companies 108.7501 125.98 B 3.2903 3.12 9.73 M 1.06 B
SPOT Spotify Technology S.A. 192.74 123.97 B 2.94 1.55 4.32 M 832.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4302 112.28 B 0.0642 1.47 7.49 M 33.19 M
HCA Hca Holdings Inc 103.0954 107.17 B 1.5552 1.53 3.74 M 385.37 M
GD General Dynamics Corp 121.649 95.79 B 1.4737 1.23 1.27 M 154.66 M
NET Cloudflare Inc Cl A 28.04 95.7 B 0.49 1.78 4.73 M 132.51 M
BN Brookfield Corporation 15.0613 92.37 B 0.0853 0.57 4.89 M 73.61 M
TT Trane Technologies Plc 74.9657 87.94 B 1.4835 2.02 1.36 M 102.06 M
RCL Royal Caribbean Cruises Ltd 42.3756 87.51 B 2.5611 6.43 28.09 M 1.19 B
SPG Simon Property Group 40.203 86.71 B 0.2369 0.59 6.06 M 243.67 M
SHW Sherwin-Williams Company 180.6274 83.13 B 2.1263 1.19 1.61 M 289.96 M
JCI Johnson Controls Intl 25.9471 81.79 B 0.5911 2.33 6.59 M 170.96 M
CVNA Carvana Co. Class A 18.948 81.55 B 0.726 3.98 8.95 M 169.49 M
PWR Quanta Services 33.572 81.5 B 0.3075 0.92 1.4 M 47 M
TRV The Travelers Companies Inc 87.558 80.98 B 3.205 3.8 2.99 M 262.1 M
USB-PH U.S. Bancorp 17.4799 78.8 B 0.1603 0.93 465.97 K 8.15 M
NOC Northrop Grumman Corp 297.2887 74.59 B 6.9858 2.41 733.4 K 218.03 M
GM General Motors Company 24.8339 73.15 B 0.3081 1.26 14.32 M 355.64 M
USB-PP U.S. Bancorp 23.4061 69.91 B 0.2205 0.95 38.12 K 892.33 K
ASX Ase Industrial Holding Co. Ltd ADR 3.14 69.83 B 0.0605 1.96 1.71 M 5.38 M
MS-PI Morgan Stanley 22.7153 68.34 B 0.2722 1.21 28.91 K 656.77 K
GS-PD The Goldman Sachs Group Inc 14.8961 67 B 0.1008 0.68 110.33 K 1.64 M
MS-PF Morgan Stanley 22.5746 66.21 B 0.1764 0.79 27.85 K 628.77 K
TDG Transdigm Group Inc 310.4236 66.17 B 8.2868 2.74 616.1 K 191.25 M
MET Metlife Inc 27.8166 62.45 B 0.274 0.99 4.06 M 112.83 M
HPE Hewlett Packard Enterprise Comp 8.5897 59.43 B 0.0663 0.78 11.15 M 95.81 M
DAL Delta Air Lines Inc 22.4699 57.37 B 0.4269 1.94 46.57 M 1.05 B
NKE Nike Inc 91.3804 57.32 B 1.27 1.41 7.5 M 685.74 M
O Realty Income Corp 37.0555 55.86 B 0.2219 0.6 2.46 M 91.06 M
HUM Humana Inc 373.8767 52.08 B 3.8592 1.04 691.86 K 258.67 M
SCHW-PD The Charles Schwab Corporation 22.1774 51.89 B 0.1891 0.86 65.2 K 1.45 M
F Ford Motor Company 4.225 49.68 B 0.1051 2.55 87.1 M 367.99 M
LHX L3Harris Technologies Inc 163.5233 48.39 B 4.3874 2.76 1.55 M 253.58 M
HEI Heico Corp 92.4764 46.49 B 2.0758 2.3 791.7 K 73.21 M
SE Sea Ltd ADR 77.81 46.38 B 5.41 7.47 11.05 M 860.09 M
SPG-PJ Simon Property Group Inc 52.624 45.23 B 0.8287 1.6 5.62 K 295.59 K
CARR Carrier Global Corp 17.9229 43.18 B 0.6635 3.84 9.71 M 174.06 M
DHI D.R. Horton 50.0156 42.59 B 0.5662 1.15 4.04 M 202.23 M
PRU Prudential Financial Inc 42.5037 41.14 B 0.8181 1.96 2.82 M 119.68 M
MET-PE MetLife Inc Preferred Stock Series E 18.7671 40.74 B 0.2214 1.19 55.92 K 1.05 M
AIG American International Group 24.8146 40.65 B 0.6632 2.75 5.47 M 135.83 M
SKYD Skydance Corporation 16.952 40.39 B 0.1794 1.07 13.25 M 224.56 M
MET-PA MetLife Inc Preferred Stock Series A 16.2027 40.22 B 0.1054 0.65 36.99 K 599.32 K
CCL Carnival Corp 14.5328 39.77 B 0.4479 3.18 50.57 M 734.97 M
CBRE CBRE Group Inc 40.75 39.05 B 1.15 2.9 2.71 M 110.34 M
IX Orix Corp ADR 8.0176 37.52 B 0.1604 2.04 357.5 K 2.87 M
HIG Hartford Financial Services Group 32.5498 35.83 B 1.842 6 4.45 M 144.97 M
QSR Restaurant Brands International 43.2894 35.59 B 0.6249 1.46 1.65 M 71.55 M
HEI-A HEICO Corporation 76.5205 34.98 B 1.0909 1.45 168.69 K 12.91 M
CNC Centene Corp 65.65 34.53 B 0.33 0.51 3.25 M 213.61 M
NTR Nutrien Ltd 26.426 34.11 B 0.2755 1.05 1.14 M 30 M
P Everpure, Inc. 15.98 32.24 B 0.16 1.01 3.52 M 56.28 M
IR Ingersoll Rand Inc 28.7507 32.2 B 0.3813 1.34 2.22 M 63.77 M
MTB M&T Bank Corp 79.5874 31.29 B 0.5346 0.68 1.09 M 86.36 M
TWLO Twilio 194.00 31.03 B 2.09 1.09 4.37 M 848.71 M
LH Laboratory Corp of America Holdings 141.0595 29.77 B 1.4734 1.06 586.35 K 82.71 M
TDY Teledyne Technologies Inc 339.22 28.68 B 6.22 1.87 208.2 K 70.63 M
WRB W.R. Berkley Corp 21.8253 27.93 B 0.9047 4.32 2.42 M 52.86 M
BAP Credicorp Ltd 117.8019 27.63 B 1.1663 1 294.9 K 34.74 M
VICI Vici Properties Inc 13.3314 27.3 B 0.2982 2.29 3.8 M 50.67 M
EME Emcor Group 62.3516 26.64 B 1.6746 2.76 453.6 K 28.28 M
TPR Tapestry Inc 12.5444 26.35 B 0.8633 7.39 7.69 M 96.42 M
CLS Celestica Inc 6.33 26.06 B 0.22 3.6 578.02 K 3.66 M
AER Aercap Holdings N.V. 28.4076 25.76 B 0.7154 2.58 1.07 M 30.41 M
PHM Pultegroup 30.7799 25.24 B 1.1864 4.01 4.5 M 138.65 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 31.4428 24 B 0.2032 0.65 117 K 3.68 M
BRO Brown & Brown 37.2158 23.92 B 0.3652 0.99 1.11 M 41.36 M
THC Tenet Healthcare Corp 23.05 22.81 B 0.64 2.86 2.14 M 49.32 M
RL Ralph Lauren Corp 67.2053 22.44 B 2.8569 4.44 1.45 M 97.58 M
LUV Southwest Airlines Company 27.4188 21.76 B 0.4168 1.54 22.17 M 607.78 M
LEN Lennar Corp 48.1072 21.11 B 1.1823 2.52 2.47 M 118.81 M
XPO Xpo Logistics Inc 25.2748 20.72 B 0.3422 1.37 1.18 M 29.78 M
LEN-B Lennar Corporation 38.4058 20.66 B 1.0389 2.78 179.34 K 6.89 M
BCH Banco DE Chile ADR 11.3787 19.53 B 0.1656 1.48 87.6 K 996.77 K
HIG-PG The Hartford Financial Services Group Inc 19.1314 19.22 B 0.1933 1.02 18.57 K 355.21 K
VIV Telecomunicacoes DE Sao Paulo ADR 5.9371 18.26 B 0.1883 3.28 2.31 M 13.69 M
CF Cf Industries Holdings 24.2545 18.07 B 0.1664 0.69 2.01 M 48.65 M
APG Api Group Corp 6.84 17.66 B 0.04 0.59 1.24 M 8.47 M
J Jacobs Engineering Group Inc 60.2061 17.43 B 0.438 0.73 661.3 K 39.81 M
CW Curtiss-Wright Corp 90.9811 17.12 B 1.3067 1.46 340.29 K 30.96 M
RGA Reinsurance Group of America Inc 79.8341 17.1 B 1.465 1.87 490.1 K 39.13 M
KIM Kimco Realty Corp 8.8196 16.96 B 0.235 2.74 10.14 M 89.47 M
JLL Jones Lang Lasalle Inc 98.22 16.94 B 1.52 1.57 352.79 K 34.65 M
NVR NVR Inc 3124.00 16.87 B 38.00 1.23 26.93 K 84.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LSPD Lightspeed Commerce Inc. 34.18 9.38 37.82 4.09 M 139.81 M
ACB Aurora Cannabis Inc 241.00 62.90 35.32 903.52 K 217.75 M
CSCI Cosciens Biopharma Inc 160.00 24.00 17.65 610 97.6 K
CRON Cronos Group Inc 8.59 0.85 10.98 1.33 M 11.39 M
CWEB Charlotte's Web Holdings Inc 7.42 0.73 10.91 425.8 K 3.16 M
KBL Kbro Linen Inc 21.554 2.0754 10.65 104.2 K 2.25 M
BBD-PD Bombardier Inc Pref D 4.0954 0.3931 10.62 12 K 49.14 K
AVNT Avant Brands Inc 4.80 0.45 10.34 1.62 K 7.79 K
NEO NEO Performance Materials Inc 6.4985 0.5616 9.46 48.6 K 315.83 K
PIF Polaris Infrastructure Inc 9.0171 0.7149 8.61 121.6 K 1.1 M
DCBO Docebo Inc 23.93 1.84 8.33 11 K 263.23 K
WEED Canopy Growth Corp 253.90 18.40 7.81 291.34 K 73.97 M
ORIO ORIO 3.78 0.27 7.69 38.83 K 146.79 K
ESP-PA Brompton Energy Split Corp. 5.2427 0.3639 7.46 1.7 K 8.91 K
BRAG Bragg Gaming Group Inc 3.70 0.25 7.25 94.01 K 347.85 K
CFW Calfrac Well Services Ltd 11.75 0.75 6.82 3.94 K 46.27 K
OVV Ovintiv Inc 9.8368 0.6266 6.8 3.07 M 30.16 M
MRD Melcor Dev 5.3624 0.3294 6.54 9.62 K 51.56 K
MTY Mty Food Group Inc 20.4549 1.2169 6.33 267.5 K 5.47 M
LGO Largo Resources Ltd 9.40 0.50 5.62 9.96 K 93.62 K
HR-UN H&R Real Estate Investment Trust 7.7752 0.337 4.53 2.41 M 18.76 M
BOS Airboss America J 13.0881 0.5202 4.14 283.85 K 3.72 M
GBT Bmtc Group Inc 5.5181 0.2047 3.85 2.52 K 13.91 K
SHOP Shopify Inc 111.822 4.122 3.83 2.88 M 322.38 M
CLS Celestica Inc Sv 8.84 0.31 3.63 205.1 K 1.81 M
GOOS Canada Goose Holdings Inc 29.33 1.00 3.53 302.7 K 8.88 M
MEQ Mainstreet Eq J 59.2296 2.0053 3.5 2.3 K 136.23 K
BDT Bird Construction Inc 4.4919 0.1487 3.42 98.3 K 441.55 K
ACD Accord Financial 5.5478 0.1789 3.33 800 4.44 K
ACQ Autocanada Inc 7.14 0.23 3.33 53.54 K 382.3 K
CMG Computer Modelling Group Ltd 3.3847 0.1013 3.09 256.3 K 867.5 K
FOOD Goodfood Market Corp 4.45 0.13 3.01 314.04 K 1.4 M
ADEN Adentra Inc 11.2169 0.3267 3 10.2 K 114.41 K
EXE Extendicare Inc 4.1256 0.1185 2.96 296.1 K 1.22 M
GTE Gran Tierra Energy Inc 3.80 0.10 2.7 58.18 K 221.08 K
CIGI Colliers International Group Inc 66.7149 1.717 2.64 68.17 K 4.55 M
PD Precision Drilling Corp 15.60 0.40 2.63 703.61 K 10.98 M
BBD-PB Bombardier Inc Pref B 3.2316 0.0808 2.56 18.5 K 59.77 K
DRM Dream Unlimited Corp 13.5017 0.3321 2.52 55.45 K 748.67 K
MDI Major Drilling Grp 4.11 0.10 2.49 94.6 K 388.79 K
MDNA Medicenna Therapeutics Corp 5.77 0.14 2.49 137.1 K 791.07 K
IFC-PE Intact Financial Corp Pref Series 5 16.7548 0.4052 2.48 4.48 K 75.03 K
SGR-U Slate Grocery REIT 3.7183 0.0884 2.44 1.03 K 3.85 K
CCL-B CCL Industries Inc 40.2903 0.9025 2.29 253.34 K 10.21 M
FSV Firstservice Corp 118.3671 2.6486 2.29 36 K 4.26 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.5474 0.334 2.2 300 4.66 K
QSP-UN Restaurant Brands International Limited Partnership 59.9352 1.2813 2.18 200 11.99 K
CSW-B Corby Spirit and Wine Limited 10.0912 0.2148 2.17 3.4 K 34.33 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.197 0.2363 2.16 400 4.48 K
GIL Gildan Activewear Inc 16.9842 0.3527 2.12 729.5 K 12.39 M
MX Methanex Corp 22.1178 0.4591 2.12 536.37 K 11.86 M
MFC-PC Manulife Finl Srs 3 Prf 15.0658 0.3072 2.08 4.5 K 67.8 K
FFH Fairfax Financial Holdings Ltd 321.9939 6.4901 2.06 68.43 K 22.04 M
GFP Greenfirst Forest Products Inc 4.8733 0.0975 2.04 564 2.75 K
MTL Mullen Group Ltd 4.1186 0.0821 2.03 486.4 K 2 M
QSR Restaurant Brands International Inc 60.4334 1.1687 1.97 1.12 M 67.67 M
CXI Currency Exchange International Corp 13.00 0.25 1.96 1.4 K 18.2 K
SLF-PE Sun Life Financial Sr 5 Prf 15.1379 0.2897 1.95 2.74 K 41.45 K
ET Evertz Technologies Ltd 6.4458 0.1189 1.88 11.9 K 76.71 K
APR-UN Automotive Properties Real Estate Investment Trust 5.5221 0.1015 1.87 125.15 K 691.09 K
OGI Organigram Holdings Inc 8.76 0.16 1.86 375.88 K 3.29 M
MRE Martinrea International Inc 7.6439 0.1341 1.79 155.28 K 1.19 M
BPO-PG Brookfield Office Properties Inc 8.6882 0.1519 1.78 3.2 K 27.8 K
MFC-PB Manulife Finl Srs 2 Prf 15.4567 0.2693 1.77 7.19 K 111.07 K
DOL Dollarama Inc 43.1251 0.7366 1.74 606.8 K 26.17 M
DR Medical Facilities Corp 3.4881 0.0569 1.66 93.85 K 327.35 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 7.4976 0.1211 1.64 6.1 K 45.74 K
SLF-PC Sun Life Financial Sr 3 Prf 15.1643 0.2322 1.56 7.39 K 112 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 9.85 0.1497 1.54 20 K 197 K
ELF-PG E-L Financial Corp Ltd Pref G 14.3624 0.2117 1.5 200 2.87 K
RSI Rogers Sugar Inc 3.2854 0.048 1.48 92.93 K 305.33 K
SRU-UN SmartCentres Real Estate Investment Trust 12.9721 0.1883 1.47 530.17 K 6.88 M
NTR Nutrien Ltd 36.5053 0.5216 1.45 871.5 K 31.81 M
BPF-UN Boston Pizza Royalties Income Fund 4.5518 0.0641 1.43 88.59 K 403.23 K
TWC Twc Enterprises Ltd 8.6437 0.1215 1.43 10 K 86.44 K
CTC-A Canadian Tire Corporation Limited 80.8712 1.1098 1.39 396.8 K 32.09 M
LIF Labrador Iron Ore Royalty Corp 11.9531 0.1635 1.39 191.8 K 2.29 M
PWF-PG Power Financial Corp Pref G 16.8888 0.229 1.37 900 15.2 K
CCL-A CCL Industries Inc 41.2719 0.5566 1.37 100 4.13 K
FFN-PA North American Financial 15 Split Corp 5.7405 0.0764 1.35 15.6 K 89.55 K
RBN-UN Blue Ribbon Income Fund 4.1822 0.0552 1.34 6.9 K 28.86 K
ATS Ats Corp 22.19 0.29 1.32 249.9 K 5.55 M
MFC-PM Manulife Financial Corp Pref M 10.9118 0.1425 1.32 2.1 K 22.91 K
PWF-PL Power Financial 5.1 Sr L Prf 15.1323 0.1973 1.32 1.9 K 28.75 K
PZA Pizza Pizza Royalty Corp 5.7491 0.0748 1.32 48 K 275.96 K
TNT-UN True North Commercial Real Estate Investment Trust 20.2014 0.2624 1.32 34.84 K 703.86 K
CU-PG Canadian Utilities Ltd Pref G 15.1545 0.193 1.29 5.37 K 81.33 K
GRT-UN Granite Real Estate Investment Trust 52.7284 0.6616 1.27 93.12 K 4.91 M
SGR-UN Slate Grocery REIT 5.1406 0.0645 1.27 66.2 K 340.31 K
ATZ Aritzia Inc 16.00 0.20 1.27 207 K 3.31 M
HUT Hut 8 Corp 8.05 0.10 1.26 47.32 K 380.93 K
RIC Richmont Mines 39.6016 0.4828 1.23 8.24 K 326.52 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.0188 0.0481 1.21 200 803.76
CHE-UN Chemtrade Logistics Income Fund 3.3053 0.0383 1.17 278.04 K 919.02 K
LNR Linamar Corp 33.7049 0.3886 1.17 148.03 K 4.99 M
SPB Superior Plus Corp 3.2966 0.0356 1.09 405.14 K 1.34 M
ELF-PF E-L Financial Corp Ltd Pref F 15.5851 0.1681 1.09 900 14.03 K
LB-PH Laurentian Bank of Canada Pref H 8.5345 0.09 1.07 400 3.41 K
IAG IA Financial Corp Inc 33.4392 0.3513 1.06 234.6 K 7.84 M
CU-PH Canadian Utilities Ltd Pref H 16.9487 0.1772 1.06 57 K 966.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 3.90 274.68 M 0.02 0.52 44.82 K 174.81 K
BRBL Brewbilt Brewing Co 634.4692 946.91 K 4.4998 0.71 269 170.67 K
BRGO Bergio International Inc 75.00 289.83 K 7.00 10.29 3 225
ERFB ERF Wireless Inc 62.00 84.13 K 3.00 5.08 332.4 K 20.61 M
EMWPF Eros Media World Plc 64.40 1.9 K 2.00 3.21 132.59 K 8.54 M
YVRLF Liquid Media Group Ltd. 7.96 482 0.6276 8.56 799.33 K 6.36 M
STMH Stem Holdings Inc 45.00 4.84 12.05 207 9.31 K
LTSAP Osaic Financial Services, Inc. 6.0162 0.0872 1.47 14.6 K 87.84 K
PSBYP PS Business Parks Inc. 21.6071 0.1367 0.64 6.8 K 146.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 4.20 1.20 40 304.02 K 1.28 M
CCMC Core Critical Metals Corp. 8.3333 1.3333 19.05 7.58 K 63.12 K
NXS Nexus Gold Corp 16.25 1.25 8.33 875 14.22 K
CKG Chesapeake Gold Corp 3.72 0.28 8.14 46.19 K 171.82 K
VIPR Silver Viper Minerals Corp 3.90 0.25 6.85 4.23 K 16.5 K
SKRR SKRR Exploration Inc 6.60 0.40 6.45 2.12 K 14.02 K
KORE KORE Mining Ltd 3.90 0.20 5.41 44.02 K 171.68 K
GBU Gabriel Resources Ltd 5.00 0.20 4.17 77.93 K 389.64 K
© 2026 - CastFwd Corp.