Gainer Volumes for 21 May 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 21 May 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SIM Grupo Simec S.A. DE C.V. ADR 6.85 4.58 B 0.45 7.03 324
ELA Envela Corp 3.53 663.63 M 0.16 4.75 78 K
BHB Bar Harbor Bankshares 14.9117 630.51 M 0.2806 1.92 58.5 K
CTGO Contango Ore Inc 10.05 530.19 M 0.55 5.79 250
CATX Perspective Therapeutics Inc 7.00 413.99 M 0.20 2.94 33.46 K
ELMD Electromed Inc 13.30 376.16 M 1.06 8.66 202.3 K
NBH Neuberger Berman Intermediate Fund Inc 10.2466 311.88 M 0.0731 0.72 39.6 K
GENC Gencor Industries IN 11.60 220.16 M 0.10 0.87 11.32 K
NEN New England Realty Associates 42.5313 198.7 M 1.2102 2.93 2.3 K
GLU Gabelli Global Utility 9.837 115.61 M 0.215 2.23 13.9 K
COE 51Talk Online Education Group 102.12 96.72 M 2.52 2.53 1.3 K
IBIO Ibio Inc 725.00 83.46 M 35.00 5.07 20.03 K
ANVS Annovis Bio Inc 4.56 82.11 M 0.05 1.11 16.74 K
SRXH Srx Health Solutions Inc 140.4444 77.82 M 34.6666 32.77 143
IOR Income Opportunity Realty Trust 12.00 74.98 M 0.24 2.04 355
DIT Amcon Distributing Company 50.5813 68.32 M 2.4962 5.19 300
FSP Franklin Street Properties 3.9629 54.4 M 0.0678 1.74 276 K
ATNM Actinium Pharmaceuticals Inc 5.895 30.78 M 0.438 8.03 444.12 K
BATL Battalion Oil Corp 4.89 29.06 M 0.24 5.16 12.9 K
CCEL Cryo-Cell Intl Inc 6.3124 26.9 M 0.8743 16.08 5.2 K
PLAG Planet Green Holdings Corp 31.80 26.76 M 0.80 2.58 400
CKX Ckx Lands 8.15 22.71 M 0.15 1.87 310
INUV Inuvo Inc 4.00 15.86 M 0.20 5.26 280.61 K
CANF Can-Fite Biopharma Ltd ADR 434.00 8.38 M 36.00 9.05 17 K
YCBD Cbdmd Inc 611.9993 7.19 M 53.9998 9.68 8.74 K
AMBO Ambow Education Holding Ltd ADR 22.407 7.13 M 0.893 4.15 552
DSS Document Security Systems 146.4492 6.12 M 2.7697 1.93 6.56 K
MTNB Matinas Biopharma Hl 45.13 4.06 M 1.15 2.61 51.77 K
ITP IT Tech Packaging Inc 5.013 3.18 M 0.334 7.14 88.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.45 0.35 1.52 14.06 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.25 0.25 1.14 6.05 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 5.00 1.00 25 18.57 K
CEXY Copper One Resources Corp. 866.6667 133.3334 18.18 210
BFG Giant Mining Corp. 4.3333 0.6666 18.18 42.17 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 33.92 594.21 B 0.43 1.28 372.81 K
CL Crude Oil 33.92 0.43 1.28 372.81 K
GC Gold 1734.60 14.10 0.82 6

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
META Meta Platforms Inc 229.5883 1.48 T 1.4089 0.62 47.78 M
TSLA Tesla Inc 55.1733 1.48 T 0.8026 1.48 183.82 M
AZN Astrazeneca Plc ADR 96.8457 302.65 B 2.6278 2.79 10.21 M
SHOP Shopify Inc 80.235 155.02 B 2.435 3.13 41.37 M
HON Honeywell International Inc. Common Stock 115.4272 145.65 B 1.3917 1.22 2.52 M
SNPS Synopsys Inc 168.49 83.71 B 3.02 1.83 1.59 M
NTES Netease Inc ADR 71.7643 81.52 B 2.0453 2.93 4.12 M
CTAS Cintas Corp 57.3116 72.57 B 0.4797 0.84 2.19 M
ROST Ross Stores Inc 91.418 68.46 B 5.6434 6.58 5.01 M
UAL United Airlines Holdings Inc 25.84 43.27 B 0.93 3.73 53.74 M
BIDU Baidu Inc ADR 110.03 38.55 B 1.51 1.39 9.98 M
ACGL Arch Capital Grp Ltd 26.1022 35.71 B 0.8654 3.43 3.94 M
RYAAY Ryanair Hlds Plc ADR 24.0604 34.08 B 1.1409 4.98 1.82 M
WDAY Workday Inc 163.83 33.44 B 4.29 2.69 2.74 M
STLD Steel Dynamics Inc 22.2283 31.78 B 0.1257 0.57 1.81 M
VOD Vodafone Grp Plc ADR 10.3177 30.28 B 0.0787 0.77 2.7 M
CINF Cincinnati Financial 49.2256 29.7 B 3.3331 7.26 2.16 M
CASY Casey's General Stor 145.1187 29.56 B 2.0369 1.42 296.98 K
SATS Echostar Corp 29.44 29.41 B 0.24 0.82 347.18 K
MDB Mongodb Inc Cl A 208.92 28.54 B 2.30 1.11 1.08 M
JBHT J B Hunt Transport 100.7093 26.95 B 1.044 1.05 641.51 K
WWD Woodward Inc 60.3184 24.91 B 0.5412 0.91 629.95 K
PFG Principal Financial Group Inc 29.4766 23.95 B 0.7011 2.44 1.2 M
DLTR Dollar Tree Inc 81.22 23.84 B 1.61 2.02 1.64 M
STRL Sterling Constructio 8.75 21.5 B 0.16 1.86 188.97 K
CHTR Charter Communications 516.96 21.5 B 4.16 0.81 788.2 K
ULTA Ulta Beauty Inc 222.76 19.83 B 9.28 4.35 1.87 M
GMAB Genmab A/S ADR 29.05 17.51 B 0.67 2.36 431.4 K
FITBI Fifth Third Bancorp 17.7646 17.36 B 0.3397 1.95 67.61 K
RGLD Royal Gold Inc 127.6419 17.32 B 0.6908 0.54 673.9 K
TSCO Tractor Supply Company 20.0655 16.66 B 0.2136 1.08 5.6 M
NDSN Nordson Corp 164.3095 16.18 B 0.9085 0.56 513.1 K
PAA Plains All American Pipeline LP 6.1562 15.88 B 0.2525 4.28 6.66 M
CG The Carlyle Group 22.0795 15.42 B 0.4749 2.2 1.65 M
REG Regency Centers Corp 33.2161 15.13 B 0.5682 1.74 1.65 M
PNFP Pinnacle Finl Ptnrs 34.9747 15.04 B 0.4967 1.44 645.65 K
NTNX Nutanix Inc 24.01 13.86 B 0.56 2.39 6.27 M
ERIE Erie Indemnity Company 154.7598 13.56 B 1.6604 1.08 65.2 K
ARCC Ares Capital Corp 8.1539 13.45 B 0.051 0.63 1.72 M
LULU Lululemon Athletica 267.53 13.45 B 9.15 3.54 1.81 M
IESC Ies Holdings 23.06 13.03 B 0.25 1.1 33.32 K
UHAL A M E R C O 30.0007 12.84 B 0.3111 1.05 606 K
TXRH Texas Roadhouse Inc 48.2104 12.77 B 0.4683 0.98 1.06 M
ZBRA Zebra Technologies 244.15 12.73 B 2.66 1.1 286.91 K
GLPI Gaming & Leisure 23.679 12.45 B 0.5858 2.54 2.9 M
SMMT Summit Therapeu ADR 4.12 11.97 B 0.57 16.06 265.7 K
ACGLO Arch Capital Group Ltd ADR 17.4048 11.86 B 0.2383 1.39 14.79 K
PSKY Paramount Skydance Corporation Class B Common Stock 17.1121 11.63 B 0.1812 1.07 13.25 M
APA Apa Corp 10.4082 11.44 B 0.0864 0.84 18.81 M
BMRN Biomarin Pharmaceuticals 94.85 11.4 B 0.81 0.86 1.21 M
VSAT Viasat Inc 41.83 11.34 B 0.97 2.37 766.83 K
UMBF Ump Financial Corp 42.6684 10.93 B 0.6314 1.5 307.9 K
WTFC Wintrust Financial Corp 35.0605 10.87 B 0.6239 1.81 972.63 K
FIVE Five Below Inc 97.30 10.09 B 5.01 5.43 1.23 M
IBRX Immunitybio Inc 5.72 9.89 B 0.67 13.27 2.11 M
CTRE Caretrust REIT Inc 13.6434 9.87 B 0.1485 1.1 358.4 K
ENSG The Ensign Group IN 41.80 9.83 B 0.5324 1.29 346.1 K
AAOI Applied Optoelect 8.66 9.71 B 0.05 0.58 347.96 K
CORT Corcept Therapeutics 15.28 9.68 B 0.30 2 819.99 K
HALO Halozyme Therapeutic 24.44 9.42 B 0.44 1.83 1.45 M
COLB Columbia Banking Sys 15.5181 9.18 B 0.088 0.57 325.5 K
TTD The Trade Desk 30.442 8.98 B 0.7315 2.46 18.22 M
MANH Manhattan Assoc 76.79 8.94 B 3.09 4.19 711.28 K
AAON Aaon Inc 33.4174 8.82 B 0.9421 2.9 242.16 K
DOCU Docusign Inc 132.85 8.74 B 4.08 3.17 4.88 M
AGNCN Agnc Investment Corp 13.4473 8.68 B 0.0944 0.71 24 K
GGAL Grupo Fin Galicia ADR 7.228 8.54 B 0.4778 7.08 1.98 M
PTGX Protagonist Therapeutics Inc 16.00 8.46 B 0.62 4.03 407.42 K
CBSH Commerce Bancshares 42.2494 8.46 B 0.3517 0.84 615.93 K
XP XP Inc Cl A 25.3854 8.35 B 0.8735 3.56 1.36 M
KNSL Kinsale Capital Group Inc 143.0666 8.18 B 2.0866 1.48 127.6 K
TGTX Tg Therapeuticscmn 20.99 8.16 B 0.16 0.77 1.45 M
RGEN Repligen Cp 140.31 8.03 B 1.23 0.88 495.69 K
POOL Pool Corp 222.6677 8 B 7.0626 3.28 567.1 K
HQY Healthequity 57.65 7.99 B 1.13 2 620.96 K
IMVT Immunovant Inc 20.25 7.96 B 1.42 7.54 436.3 K
RYTM Rhythm Pharmaceuticals Inc 20.19 7.83 B 0.23 1.15 166.52 K
MRCY Mercury Sys Inc 86.32 7.58 B 1.91 2.26 348.16 K
SYRE Spyre Therapeutics Inc 216.00 7.52 B 2.75 1.29 6.22 K
LNTH Lantheus Holdings 12.64 7.15 B 0.36 2.93 221.4 K
BILI Bilibili Inc ADR 33.93 7.14 B 1.23 3.76 7.56 M
FSV Firstsrvce Sub VT Sh 84.9994 6.7 B 1.3317 1.59 40.9 K
RRR Red Rock Resorts Inc 9.6522 6.65 B 0.287 3.06 4.45 M
LGND Ligand Pharm 66.1135 6.4 B 1.6968 2.63 321.24 K
MORN Morningstar Inc 137.1033 6.31 B 0.9428 0.69 95.2 K
CZR Caesars Entertainment Inc 32.68 6.19 B 1.43 4.58 10.04 M
PCTY Paylocity Hld Corp 121.19 6.16 B 0.98 0.82 319.87 K
URBN Urban Outfitters Inc 17.63 6.06 B 1.09 6.59 3.42 M
HWC Hancock Whitney Corp 16.1948 6.06 B 0.3187 2.01 758.4 K
APPF Appfolio Inc 136.07 6.04 B 2.50 1.87 109.67 K
SIGI Selective Ins Group 47.6518 6 B 1.2097 2.6 421.54 K
CRSP Crispr Therapeutics Ag 67.78 5.92 B 0.99 1.48 1.61 M
CAR Avis Budget Group 15.7338 5.77 B 1.1402 7.81 9.61 M
PAGP Plains Gp Holdings LP 6.5207 5.69 B 0.2193 3.48 2.45 M
MMYT Makemytrip Ltd 15.40 5.53 B 0.46 3.08 426.16 K
VCTR Victory Capital Holdings Inc Cl A 13.2075 5.49 B 0.2875 2.23 59.2 K
OZK Bank Ozk 17.5994 5.44 B 0.3092 1.79 1.38 M
LAUR Laureate Education Inc 4.2477 5.35 B 0.0931 2.24 716.9 K
TVTX Travere Therapeutics Inc 16.66 5.29 B 0.23 1.4 263.14 K
SBRA Sabra REIT 8.286 5.08 B 0.0728 0.89 2.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABBV Abbvie Inc 73.3965 461.26 B 1.444 2.01 10.39 M
GE General Electric Company 31.3978 394.44 B 0.2908 0.93 19.83 M
HD Home Depot 208.3441 356.87 B 2.3266 1.13 4.77 M
JPM-PC JPMorgan Chase & Co 19.4125 332.67 B 0.1148 0.59 72.25 K
JPM-PD JPMorgan Chase & Co 19.3349 326.09 B 0.1012 0.53 159.49 K
RTX Raytheon Technologies 53.0268 268.33 B 2.0293 3.98 10.31 M
BML-PL Bank of America Corporation 15.2265 237.42 B 0.0929 0.61 86.19 K
MCD McDonald's Corporation 161.1947 199.39 B 0.8535 0.53 2.91 M
WFC-PL Wells Fargo & Company 1150.7085 186.42 B 13.5377 1.19 10.39 K
BA Boeing Company 139.00 178.54 B 5.68 4.26 48.26 M
TJX TJX Companies 50.28 170.41 B 3.1946 6.78 23.1 M
WELL Welltower Inc 39.598 166.64 B 0.5715 1.46 3.39 M
SHOP Shopify Inc 80.235 156.25 B 2.435 3.13 41.37 M
T American Telephone and Telegraph Inc. 17.6377 143 B 0.1067 0.61 38.67 M
CB Chubb Ltd 102.5374 140.08 B 7.6804 8.1 5.55 M
LOW Lowe's Companies 108.7501 127.63 B 3.2903 3.12 9.73 M
LMT Lockheed Martin Corp 313.6763 125.87 B 5.3665 1.74 1.18 M
TT Trane Technologies Plc 74.9657 105.69 B 1.4835 2.02 1.36 M
GD General Dynamics Corp 121.649 101.02 B 1.4737 1.23 1.27 M
PWR Quanta Services 33.572 100.29 B 0.3075 0.92 1.4 M
SPOT Spotify Technology S.A. 192.74 99.93 B 2.94 1.55 4.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4302 99.41 B 0.0642 1.47 7.49 M
BN Brookfield Corporation 15.0613 97.01 B 0.0853 0.57 4.89 M
ASX Ase Industrial Holding Co. Ltd ADR 3.14 91.86 B 0.0605 1.96 1.71 M
HCA Hca Holdings Inc 103.0954 91.07 B 1.5552 1.53 3.74 M
SHW Sherwin-Williams Company 180.6274 86.93 B 2.1263 1.19 1.61 M
NET Cloudflare Inc Cl A 28.04 86.04 B 0.49 1.78 4.73 M
SPG Simon Property Group 40.203 85.9 B 0.2369 0.59 6.06 M
JCI Johnson Controls Intl 25.9471 85.88 B 0.5911 2.33 6.59 M
RCL Royal Caribbean Cruises Ltd 42.3756 79.47 B 2.5611 6.43 28.09 M
NOC Northrop Grumman Corp 297.2887 77.98 B 6.9858 2.41 733.4 K
USB-PH U.S. Bancorp 17.4799 76.24 B 0.1603 0.93 465.97 K
TDG Transdigm Group Inc 310.4236 75.43 B 8.2868 2.74 616.1 K
CVNA Carvana Co. Class A 18.948 75.24 B 0.726 3.98 8.95 M
TRV The Travelers Companies Inc 87.558 72.79 B 3.205 3.8 2.99 M
GM General Motors Company 24.8339 68.53 B 0.3081 1.26 14.32 M
USB-PP U.S. Bancorp 23.4061 68.09 B 0.2205 0.95 38.12 K
GS-PD The Goldman Sachs Group Inc 14.8961 67.07 B 0.1008 0.68 110.33 K
MS-PI Morgan Stanley 22.7153 66.94 B 0.2722 1.21 28.91 K
NKE Nike Inc 91.3804 65.29 B 1.27 1.41 7.5 M
MS-PF Morgan Stanley 22.5746 64.42 B 0.1764 0.79 27.85 K
SE Sea Ltd ADR 77.81 63.27 B 5.41 7.47 11.05 M
DAL Delta Air Lines Inc 22.4699 60.94 B 0.4269 1.94 46.57 M
O Realty Income Corp 37.0555 59.53 B 0.2219 0.6 2.46 M
CARR Carrier Global Corp 17.9229 58.2 B 0.6635 3.84 9.71 M
MET Metlife Inc 27.8166 57.95 B 0.274 0.99 4.06 M
LHX L3Harris Technologies Inc 163.5233 56.27 B 4.3874 2.76 1.55 M
HPE Hewlett Packard Enterprise Comp 8.5897 54.6 B 0.0663 0.78 11.15 M
F Ford Motor Company 4.225 53.24 B 0.1051 2.55 87.1 M
HEI Heico Corp 92.4764 50.57 B 2.0758 2.3 791.7 K
SCHW-PD The Charles Schwab Corporation 22.1774 50.16 B 0.1891 0.86 65.2 K
HUM Humana Inc 373.8767 47.63 B 3.8592 1.04 691.86 K
DHI D.R. Horton 50.0156 44.97 B 0.5662 1.15 4.04 M
SPG-PJ Simon Property Group Inc 52.624 44.45 B 0.8287 1.6 5.62 K
IX Orix Corp ADR 8.0176 42.84 B 0.1604 2.04 357.5 K
AIG American International Group 24.8146 42.09 B 0.6632 2.75 5.47 M
CBRE CBRE Group Inc 40.75 41.46 B 1.15 2.9 2.71 M
MET-PE MetLife Inc Preferred Stock Series E 18.7671 40.65 B 0.2214 1.19 55.92 K
MET-PA MetLife Inc Preferred Stock Series A 16.2027 40.01 B 0.1054 0.65 36.99 K
PRU Prudential Financial Inc 42.5037 39.23 B 0.8181 1.96 2.82 M
CCL Carnival Corp 14.5328 38.66 B 0.4479 3.18 50.57 M
CLS Celestica Inc 6.33 38.66 B 0.22 3.6 578.02 K
HIG Hartford Financial Services Group 32.5498 37.79 B 1.842 6 4.45 M
HEI-A HEICO Corporation 76.5205 36.55 B 1.0909 1.45 168.69 K
MTB M&T Bank Corp 79.5874 34.98 B 0.5346 0.68 1.09 M
EME Emcor Group 62.3516 34.5 B 1.6746 2.76 453.6 K
QSR Restaurant Brands International 43.2894 34.13 B 0.6249 1.46 1.65 M
CNC Centene Corp 65.65 33.51 B 0.33 0.51 3.25 M
TWLO Twilio 194.00 31.77 B 2.09 1.09 4.37 M
IR Ingersoll Rand Inc 28.7507 31.54 B 0.3813 1.34 2.22 M
NTR Nutrien Ltd 26.426 31.23 B 0.2755 1.05 1.14 M
BAP Credicorp Ltd 117.8019 31.08 B 1.1663 1 294.9 K
TDY Teledyne Technologies Inc 339.22 30.21 B 6.22 1.87 208.2 K
VICI Vici Properties Inc 13.3314 29.28 B 0.2982 2.29 3.8 M
TPR Tapestry Inc 12.5444 29.14 B 0.8633 7.39 7.69 M
CW Curtiss-Wright Corp 90.9811 28.08 B 1.3067 1.46 340.29 K
WRB W.R. Berkley Corp 21.8253 26.83 B 0.9047 4.32 2.42 M
PHM Pultegroup 30.7799 25.46 B 1.1864 4.01 4.5 M
LUV Southwest Airlines Company 27.4188 24.56 B 0.4168 1.54 22.17 M
XPO Xpo Logistics Inc 25.2748 24.23 B 0.3422 1.37 1.18 M
P Everpure, Inc. 15.98 24.17 B 0.16 1.01 3.52 M
BRO Brown & Brown 37.2158 23.73 B 0.3652 0.99 1.11 M
RL Ralph Lauren Corp 67.2053 23.7 B 2.8569 4.44 1.45 M
LH Laboratory Corp of America Holdings 141.0595 23.53 B 1.4734 1.06 586.35 K
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 3.3444 23.34 B 0.1007 3.1 451.4 K
AER Aercap Holdings N.V. 28.4076 23.31 B 0.7154 2.58 1.07 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 31.4428 22.56 B 0.2032 0.65 117 K
LEN Lennar Corp 48.1072 21.73 B 1.1823 2.52 2.47 M
LEN-B Lennar Corporation 38.4058 21.25 B 1.0389 2.78 179.34 K
VIV Telecomunicacoes DE Sao Paulo ADR 5.9371 21.17 B 0.1883 3.28 2.31 M
DKS Dick's Sporting Goods Inc 25.8649 21.14 B 1.5431 6.34 5.03 M
SQM Sociedad Quimica Y Minera S.A. ADR 20.567 20.77 B 0.267 1.32 1.08 M
BCH Banco DE Chile ADR 11.3787 19.89 B 0.1656 1.48 87.6 K
LII Lennox International 181.7517 19.84 B 3.1096 1.74 451.19 K
BURL Burlington Stores Inc 202.38 19.71 B 18.45 10.03 2.05 M
RBC Regal-Beloit Corp 116.4822 19.13 B 2.4707 2.17 245.9 K
HIG-PG The Hartford Financial Services Group Inc 19.1314 18.65 B 0.1933 1.02 18.57 K
NVR NVR Inc 3124.00 18.22 B 38.00 1.23 26.93 K
APG Api Group Corp 6.84 18.19 B 0.04 0.59 1.24 M
INVH Invitation Homes Inc 21.1566 18.14 B 0.436 2.1 4.13 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LSPD Lightspeed Commerce Inc. 34.18 9.38 37.82 4.09 M
ACB Aurora Cannabis Inc 241.00 62.90 35.32 903.52 K
CSCI Cosciens Biopharma Inc 160.00 24.00 17.65 610
CRON Cronos Group Inc 8.59 0.85 10.98 1.33 M
CWEB Charlotte's Web Holdings Inc 7.42 0.73 10.91 425.8 K
KBL Kbro Linen Inc 21.554 2.0754 10.65 104.2 K
BBD-PD Bombardier Inc Pref D 4.0954 0.3931 10.62 12 K
AVNT Avant Brands Inc 4.80 0.45 10.34 1.62 K
NEO NEO Performance Materials Inc 6.4985 0.5616 9.46 48.6 K
PIF Polaris Infrastructure Inc 9.0171 0.7149 8.61 121.6 K
DCBO Docebo Inc 23.93 1.84 8.33 11 K
WEED Canopy Growth Corp 253.90 18.40 7.81 291.34 K
ORIO ORIO 3.78 0.27 7.69 38.83 K
ESP-PA Brompton Energy Split Corp. 5.2427 0.3639 7.46 1.7 K
BRAG Bragg Gaming Group Inc 3.70 0.25 7.25 94.01 K
CFW Calfrac Well Services Ltd 11.75 0.75 6.82 3.94 K
OVV Ovintiv Inc 9.8368 0.6266 6.8 3.07 M
BABY Else Nutrition Holdings Inc 11.20 0.70 6.67 11.26 K
MRD Melcor Dev 5.3624 0.3294 6.54 9.62 K
MTY Mty Food Group Inc 20.4549 1.2169 6.33 267.5 K
LGO Largo Resources Ltd 9.40 0.50 5.62 9.96 K
HR-UN H&R Real Estate Investment Trust 7.7752 0.337 4.53 2.41 M
BOS Airboss America J 13.0881 0.5202 4.14 283.85 K
GBT Bmtc Group Inc 5.5181 0.2047 3.85 2.52 K
SHOP Shopify Inc 111.822 4.122 3.83 2.88 M
CLS Celestica Inc Sv 8.84 0.31 3.63 205.1 K
GOOS Canada Goose Holdings Inc 29.33 1.00 3.53 302.7 K
MEQ Mainstreet Eq J 59.2296 2.0053 3.5 2.3 K
BDT Bird Construction Inc 4.4919 0.1487 3.42 98.3 K
ACD Accord Financial 5.5478 0.1789 3.33 800
ACQ Autocanada Inc 7.14 0.23 3.33 53.54 K
SLF-PK Sun Life Financial Inc 8.7407 0.2797 3.31 3.51 K
CMG Computer Modelling Group Ltd 3.3847 0.1013 3.09 256.3 K
FOOD Goodfood Market Corp 4.45 0.13 3.01 314.04 K
ADEN Adentra Inc 11.2169 0.3267 3 10.2 K
EXE Extendicare Inc 4.1256 0.1185 2.96 296.1 K
GTE Gran Tierra Energy Inc 3.80 0.10 2.7 58.18 K
CIGI Colliers International Group Inc 66.7149 1.717 2.64 68.17 K
PD Precision Drilling Corp 15.60 0.40 2.63 703.61 K
BBD-PB Bombardier Inc Pref B 3.2316 0.0808 2.56 18.5 K
DRM Dream Unlimited Corp 13.5017 0.3321 2.52 55.45 K
MDI Major Drilling Grp 4.11 0.10 2.49 94.6 K
MDNA Medicenna Therapeutics Corp 5.77 0.14 2.49 137.1 K
IFC-PE Intact Financial Corp Pref Series 5 16.7548 0.4052 2.48 4.48 K
SGR-U Slate Grocery REIT 3.7183 0.0884 2.44 1.03 K
CCL-B CCL Industries Inc 40.2903 0.9025 2.29 253.34 K
FSV Firstservice Corp 118.3671 2.6486 2.29 36 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.5474 0.334 2.2 300
QSP-UN Restaurant Brands International Limited Partnership 59.9352 1.2813 2.18 200
CSW-B Corby Spirit and Wine Limited 10.0912 0.2148 2.17 3.4 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.197 0.2363 2.16 400
GIL Gildan Activewear Inc 16.9842 0.3527 2.12 729.5 K
MX Methanex Corp 22.1178 0.4591 2.12 536.37 K
MFC-PC Manulife Finl Srs 3 Prf 15.0658 0.3072 2.08 4.5 K
FFH Fairfax Financial Holdings Ltd 321.9939 6.4901 2.06 68.43 K
GFP Greenfirst Forest Products Inc 4.8733 0.0975 2.04 564
MTL Mullen Group Ltd 4.1186 0.0821 2.03 486.4 K
QSR Restaurant Brands International Inc 60.4334 1.1687 1.97 1.12 M
CXI Currency Exchange International Corp 13.00 0.25 1.96 1.4 K
SLF-PE Sun Life Financial Sr 5 Prf 15.1379 0.2897 1.95 2.74 K
ET Evertz Technologies Ltd 6.4458 0.1189 1.88 11.9 K
APR-UN Automotive Properties Real Estate Investment Trust 5.5221 0.1015 1.87 125.15 K
OGI Organigram Holdings Inc 8.76 0.16 1.86 375.88 K
MRE Martinrea International Inc 7.6439 0.1341 1.79 155.28 K
BPO-PG Brookfield Office Properties Inc 8.6882 0.1519 1.78 3.2 K
MFC-PB Manulife Finl Srs 2 Prf 15.4567 0.2693 1.77 7.19 K
DOL Dollarama Inc 43.1251 0.7366 1.74 606.8 K
DR Medical Facilities Corp 3.4881 0.0569 1.66 93.85 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 7.4976 0.1211 1.64 6.1 K
SLF-PC Sun Life Financial Sr 3 Prf 15.1643 0.2322 1.56 7.39 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 9.85 0.1497 1.54 20 K
ELF-PG E-L Financial Corp Ltd Pref G 14.3624 0.2117 1.5 200
RSI Rogers Sugar Inc 3.2854 0.048 1.48 92.93 K
SRU-UN SmartCentres Real Estate Investment Trust 12.9721 0.1883 1.47 530.17 K
NTR Nutrien Ltd 36.5053 0.5216 1.45 871.5 K
BPF-UN Boston Pizza Royalties Income Fund 4.5518 0.0641 1.43 88.59 K
TWC Twc Enterprises Ltd 8.6437 0.1215 1.43 10 K
CTC-A Canadian Tire Corporation Limited 80.8712 1.1098 1.39 396.8 K
LIF Labrador Iron Ore Royalty Corp 11.9531 0.1635 1.39 191.8 K
PWF-PG Power Financial Corp Pref G 16.8888 0.229 1.37 900
CCL-A CCL Industries Inc 41.2719 0.5566 1.37 100
FFN-PA North American Financial 15 Split Corp 5.7405 0.0764 1.35 15.6 K
RBN-UN Blue Ribbon Income Fund 4.1822 0.0552 1.34 6.9 K
ATS Ats Corp 22.19 0.29 1.32 249.9 K
MFC-PM Manulife Financial Corp Pref M 10.9118 0.1425 1.32 2.1 K
PWF-PL Power Financial 5.1 Sr L Prf 15.1323 0.1973 1.32 1.9 K
PZA Pizza Pizza Royalty Corp 5.7491 0.0748 1.32 48 K
TNT-UN True North Commercial Real Estate Investment Trust 20.2014 0.2624 1.32 34.84 K
CU-PG Canadian Utilities Ltd Pref G 15.1545 0.193 1.29 5.37 K
GRT-UN Granite Real Estate Investment Trust 52.7284 0.6616 1.27 93.12 K
SGR-UN Slate Grocery REIT 5.1406 0.0645 1.27 66.2 K
ATZ Aritzia Inc 16.00 0.20 1.27 207 K
HUT Hut 8 Corp 8.05 0.10 1.26 47.32 K
RIC Richmont Mines 39.6016 0.4828 1.23 8.24 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.0188 0.0481 1.21 200
APS Aptose Biosciences Inc 163.80 1.95 1.2 40.71 K
CHE-UN Chemtrade Logistics Income Fund 3.3053 0.0383 1.17 278.04 K
LNR Linamar Corp 33.7049 0.3886 1.17 148.03 K
SPB Superior Plus Corp 3.2966 0.0356 1.09 405.14 K
ELF-PF E-L Financial Corp Ltd Pref F 15.5851 0.1681 1.09 900

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NTPIF Nam Tai Property Inc. 3.90 286.81 M 0.02 0.52 44.82 K
BRBL Brewbilt Brewing Co 634.4692 946.91 K 4.4998 0.71 269
BRGO Bergio International Inc 75.00 289.83 K 7.00 10.29 3
ERFB ERF Wireless Inc 62.00 84.13 K 3.00 5.08 332.4 K
ROII RiskOn International, Inc. 222.00 3.27 K 27.00 13.85 7.26 K
EMWPF Eros Media World Plc 64.40 1.9 K 2.00 3.21 132.59 K
STMH Stem Holdings Inc 45.00 666 4.84 12.05 207
YVRLF Liquid Media Group Ltd. 7.96 482 0.6276 8.56 799.33 K
LTSAP Osaic Financial Services, Inc. 6.0162 0.0872 1.47 14.6 K
PSBYP PS Business Parks Inc. 21.6071 0.1367 0.64 6.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KCC Kincora Copper Limited 4.20 1.20 40 304.02 K
CCMC Core Critical Metals Corp. 8.3333 1.3333 19.05 7.58 K
NXS Nexus Gold Corp 16.25 1.25 8.33 875
CKG Chesapeake Gold Corp 3.72 0.28 8.14 46.19 K
VIPR Silver Viper Minerals Corp 3.90 0.25 6.85 4.23 K
SKRR SKRR Exploration Inc 6.60 0.40 6.45 2.12 K
KORE KORE Mining Ltd 3.90 0.20 5.41 44.02 K
GBU Gabriel Resources Ltd 5.00 0.20 4.17 77.93 K
© 2026 - CastFwd Corp.