Gainer Valuations for 19 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 19 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.0715 | 13.45 B | 0.5994 | 7.07 | 3.52 M | 31.9 M |
| BTG | B2Gold Corp | 4.3997 | 7.13 B | 0.2299 | 5.51 | 10.82 M | 47.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.50 | 3.99 B | 0.10 | 1.56 | 228 | 1.48 K |
| NG | Novagold Resources Inc | 11.95 | 2.81 B | 0.55 | 4.82 | 3.55 M | 42.4 M |
| OGCP | Empire State Realty Op LP Se | 6.4462 | 1.47 B | 0.5696 | 9.69 | 1.12 K | 7.22 K |
| USAS | Americas Silver Corp | 7.15 | 1.04 B | 0.60 | 9.16 | 696.04 K | 4.98 M |
| GORO | Gold Resource Corp | 3.8225 | 532.43 M | 0.14 | 3.8 | 1.3 M | 4.96 M |
| CTGO | Contango Ore Inc | 9.50 | 520 M | 0.25 | 2.7 | 700 | 6.65 K |
| CMCL | Caledonia Mining Cp | 11.8526 | 411.84 M | 0.3123 | 2.71 | 119.19 K | 1.41 M |
| BRBS | Blue Ridge Bankshare | 8.5802 | 357.85 M | 0.0911 | 1.07 | 991 | 8.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0051 | 288.23 M | 0.0585 | 0.59 | 38.7 K | 387.2 K |
| INFU | Infusystems Holdings | 11.58 | 272.67 M | 0.11 | 0.96 | 41.8 K | 484.04 K |
| BKTI | Bk Technologies Inc | 13.2678 | 252.32 M | 0.5968 | 4.71 | 5.94 K | 78.81 K |
| PED | Pedevco Corp | 15.24 | 197.79 M | 0.72 | 4.96 | 2 K | 30.4 K |
| INTT | Intest Corp | 3.08 | 171.48 M | 0.02 | 0.65 | 16.34 K | 50.34 K |
| NEN | New England Realty Associates | 40.9038 | 156.05 M | 1.7693 | 4.52 | 7.2 K | 294.51 K |
| LODE | Comstock Mining Inc | 5.341 | 148.19 M | 0.04 | 0.75 | 20.31 K | 108.47 K |
| ESP | Espey Mfg. & Electronics | 15.9238 | 140.16 M | 0.3358 | 2.15 | 700 | 11.15 K |
| BCV | Bancroft Convertible Fund | 12.9477 | 117.76 M | 0.0875 | 0.68 | 17.2 K | 222.7 K |
| STXS | Stereotaxis Inc | 3.90 | 109.55 M | 0.15 | 4 | 171.2 K | 667.68 K |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.0264 | 0.81 | 8.75 K | 28.78 K |
| MHH | Mastech Holdings Inc | 16.99 | 75.8 M | 0.23 | 1.37 | 26.22 K | 445.53 K |
| IOR | Income Opportunity Realty Trust | 10.7199 | 75.31 M | 1.0017 | 10.31 | 219 | 2.35 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | 80.9746 | 2.35 | 248 | 873.55 K |
| WYY | Widepoint Corp | 7.10 | 62.89 M | 1.00 | 16.39 | 398.81 K | 2.83 M |
| COE | 51Talk Online Education Group | 98.44 | 60.49 M | 2.44 | 2.54 | 1.29 K | 127.09 K |
| MYO | Myomo Inc | 3.89 | 47.93 M | 0.11 | 2.91 | 198.4 K | 771.78 K |
| BATL | Battalion Oil Corp | 4.71 | 42.94 M | 0.35 | 8.03 | 5.4 K | 25.43 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | 0.22 | 2.27 | 1.27 K | 12.55 K |
| CVM | Cel-Sci Corp | 460.80 | 25.5 M | 2.70 | 0.59 | 14.78 K | 6.81 M |
| CPHI | China Pharma Holdings | 44.50 | 24.71 M | 0.44 | 1 | 3.79 K | 168.79 K |
| RVP | Retractable Technologies | 5.18 | 16.78 M | 0.17 | 3.39 | 178.5 K | 924.63 K |
| ACCS | Access Newswire Inc | 11.3473 | 13.03 M | 0.5473 | 5.07 | 103.52 K | 1.17 M |
| REED | Reed's, Inc. | 213.93 | 11.98 M | 6.93 | 3.35 | 811 | 173.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 406.00 | 4.91 M | 6.00 | 1.5 | 1.37 K | 555.81 K |
| PHGE | Biomx Ltd | 1193.20 | 4.04 M | 13.2999 | 1.13 | 126 | 150.34 K |
| AUMN | Golden Minerals Company | 7.62 | 3.44 M | 0.495 | 6.95 | 77.16 K | 587.94 K |
| OGEN | Oragenics Inc | 1170.00 | 1.59 M | 198.00 | 20.37 | 20.22 K | 23.66 M |
| MTNB | Matinas Biopharma Hl | 44.57 | 1.17 M | 3.555 | 8.67 | 97.49 K | 4.35 M |
| SCPX | Scorpius Holdings Inc | 1071.0011 | 6.11 K | 226.8002 | 26.87 | 21.15 K | 22.65 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.50 | 0.37 | 1.6 | 100 | 2.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 32.50 | 633.83 B | 0.68 | 2.14 | 36.07 K | 1.17 M |
| SI | Silver | 17.901 | 1.07 B | 0.433 | 2.48 | 66.69 K | 1.19 M |
| CT | Cotton | 59.20 | 1.40 | 2.42 | 14.71 K | 870.65 K | |
| CL | Crude Oil | 32.50 | 0.68 | 2.14 | 430.82 K | 14 M | |
| KC | Coffee | 107.05 | 1.35 | 1.28 | 11.52 K | 1.23 M | |
| CC | Cocoa | 2406.00 | 27.00 | 1.13 | 3.77 K | 9.08 M | |
| RU | Rubber | 140.00 | 1.40 | 1.01 | 34 | 4.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.7711 | 4.51 T | 0.055 | 0.63 | 717.32 M | 6.29 B |
| AMZN | Amazon.com Inc | 122.4665 | 2.8 T | 1.1535 | 0.95 | 86.41 M | 10.58 B |
| META | Meta Platforms Inc | 215.1913 | 1.56 T | 3.6613 | 1.73 | 31.84 M | 6.85 B |
| AMD | Advanced Micro Devices | 55.47 | 733.05 B | 0.88 | 1.61 | 60.39 M | 3.35 B |
| COST | Costco Wholesale | 279.3541 | 466.86 B | 1.7149 | 0.62 | 3.52 M | 984.16 M |
| INTC | Intel Corp | 53.7471 | 298.85 B | 0.3299 | 0.62 | 21.87 M | 1.18 B |
| AMAT | Applied Materials | 52.5132 | 264.04 B | 1.0509 | 2.04 | 10.54 M | 553.26 M |
| LRCX | Lam Research Corp | 24.4909 | 250.84 B | 0.3921 | 1.63 | 19.02 M | 465.69 M |
| CRWD | Crowdstrike Holdings Inc | 78.55 | 222.09 B | 2.45 | 3.22 | 2.68 M | 210.15 M |
| SHOP | Shopify Inc | 75.301 | 193.23 B | 1.499 | 2.03 | 52.64 M | 3.96 B |
| STX | Seagate Technology | 40.9925 | 106.03 B | 0.6455 | 1.6 | 2.08 M | 85.19 M |
| ADBE | Adobe Systems Inc | 372.20 | 93.14 B | 4.23 | 1.15 | 2.75 M | 1.02 B |
| MNST | Monster Beverage Cp | 33.575 | 89.57 B | 0.265 | 0.8 | 4.21 M | 141.37 M |
| CTAS | Cintas Corp | 56.4657 | 88.29 B | 0.6025 | 1.08 | 4.22 M | 238.13 M |
| CDNS | Cadence Design Systems, Inc. | 85.44 | 87.78 B | 2.07 | 2.48 | 2.21 M | 189.22 M |
| SNPS | Synopsys Inc | 162.02 | 86.32 B | 2.15 | 1.34 | 1.08 M | 174.25 M |
| NTES | Netease Inc ADR | 70.68 | 82.89 B | 2.4668 | 3.62 | 6.42 M | 453.48 M |
| MELI | MercadoLibre Inc | 805.96 | 76.55 B | 11.40 | 1.43 | 672.61 K | 542.1 M |
| DDOG | Datadog Inc | 70.06 | 64.29 B | 2.65 | 3.93 | 4.01 M | 280.9 M |
| ADSK | Autodesk Inc | 194.71 | 54.7 B | 4.61 | 2.43 | 1.52 M | 295.78 M |
| KDP | Keurig Dr Pepper Inc | 23.4511 | 49.85 B | 0.224 | 0.96 | 4.12 M | 96.64 M |
| LITE | Lumentum Hld | 74.40 | 48.79 B | 3.14 | 4.41 | 2.22 M | 165.28 M |
| WDAY | Workday Inc | 157.42 | 46.49 B | 6.86 | 4.56 | 3.76 M | 591.65 M |
| ONC | BeiGene, Ltd. | 168.82 | 46.3 B | 2.57 | 1.55 | 275.9 K | 46.58 M |
| TTWO | Take-Two Interactive Software | 142.24 | 40.18 B | 6.71 | 4.95 | 3.23 M | 459 M |
| COHR | Coherent Inc | 45.46 | 37.97 B | 3.10 | 7.32 | 3.23 M | 147.04 M |
| TER | Teradyne Inc | 59.655 | 34.12 B | 0.4587 | 0.77 | 1.56 M | 93.23 M |
| ZS | Zscaler Inc | 75.24 | 32.23 B | 1.43 | 1.94 | 1.64 M | 123.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.4241 | 30.71 B | 0.578 | 2.65 | 3.25 M | 72.91 M |
| OKTA | Okta Inc. | 180.78 | 29.49 B | 1.35 | 0.75 | 1.02 M | 183.56 M |
| TCOM | Trip.com Group Ltd ADR | 25.6752 | 27.94 B | 0.2687 | 1.06 | 4.96 M | 127.25 M |
| BIDU | Baidu Inc ADR | 109.75 | 27.88 B | 2.16 | 2.01 | 19.63 M | 2.15 B |
| MDB | Mongodb Inc Cl A | 200.22 | 25.16 B | 6.05 | 3.12 | 669.4 K | 134.03 M |
| INSM | Insmed Inc | 26.09 | 25.1 B | 0.44 | 1.72 | 1.17 M | 30.44 M |
| DLTR | Dollar Tree Inc | 79.99 | 24.61 B | 1.40 | 1.78 | 2.07 M | 165.82 M |
| RGLD | Royal Gold Inc | 127.9686 | 22.52 B | 2.6139 | 2.09 | 480.1 K | 61.44 M |
| FSLR | First Solar Inc | 43.23 | 21.62 B | 0.86 | 2.03 | 1.67 M | 72.41 M |
| GH | Guardant Health Inc | 96.78 | 20.25 B | 2.36 | 2.5 | 520.77 K | 50.4 M |
| ENTG | Entegris Inc | 56.2186 | 19.56 B | 0.4305 | 0.77 | 1.04 M | 58.42 M |
| GEN | Gen Digital Inc | 17.809 | 17.83 B | 0.2553 | 1.45 | 6.99 M | 124.43 M |
| PAAS | Pan Amer Silver Corp | 24.2109 | 17.07 B | 1.7101 | 7.6 | 5.58 M | 135.2 M |
| ASND | Ascendis Pharma ADR | 143.19 | 16.9 B | 2.42 | 1.72 | 161.42 K | 23.11 M |
| HTHT | Huazhu Group Ltd ADR | 30.884 | 16.1 B | 0.7535 | 2.5 | 1.86 M | 57.33 M |
| LAMR | Lamar Advertis A | 50.488 | 15.84 B | 0.7765 | 1.56 | 869.7 K | 43.91 M |
| CHTR | Charter Communications | 520.44 | 15.34 B | 2.65 | 0.51 | 1.08 M | 563.58 M |
| ZBRA | Zebra Technologies | 240.55 | 15.34 B | 4.75 | 2.01 | 489.9 K | 117.85 M |
| DOCU | Docusign Inc | 127.22 | 14.51 B | 4.30 | 3.5 | 2.96 M | 377.04 M |
| ERIE | Erie Indemnity Company | 151.7852 | 14.28 B | 1.0744 | 0.71 | 88.9 K | 13.49 M |
| REG | Regency Centers Corp | 32.8689 | 13.99 B | 0.2604 | 0.8 | 2.12 M | 69.68 M |
| ARCC | Ares Capital Corp | 7.8708 | 13.82 B | 0.0793 | 1.02 | 2 M | 15.72 M |
| FUTU | Futu Holdings Ltd ADR | 13.7947 | 13.75 B | 1.3775 | 11.09 | 451.37 K | 6.23 M |
| LOGI | Logitech Int S.A. | 50.0685 | 13.65 B | 0.8734 | 1.78 | 705.1 K | 35.3 M |
| MKSI | Mks Instruments Inc | 94.3801 | 13 B | 1.2911 | 1.39 | 265.4 K | 25.05 M |
| TRMB | Trimble Navigation | 39.24 | 12.62 B | 0.60 | 1.55 | 2.28 M | 89.39 M |
| SITM | Sitime Corp | 30.93 | 12.49 B | 2.91 | 10.39 | 276.8 K | 8.56 M |
| CSGP | Costar Group Inc | 67.466 | 12.29 B | 1.594 | 2.42 | 3.72 M | 250.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.2576 | 12.17 B | 0.3014 | 1.78 | 13.5 K | 232.98 K |
| QXO | Qxo Inc | 10.8605 | 11.99 B | 0.3226 | 3.06 | 238 | 2.58 K |
| GLPI | Gaming & Leisure | 21.9746 | 11.65 B | 0.9775 | 4.66 | 3.41 M | 74.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 343.4729 | 11 B | 5.1149 | 1.51 | 619.2 K | 212.68 M |
| AGNC | Agnc Investment Corp | 6.0508 | 10.41 B | 0.0419 | 0.7 | 7.56 M | 45.72 M |
| TTEK | Tetra Tech Inc | 14.5495 | 10.32 B | 0.164 | 1.14 | 2 M | 29.05 M |
| NVMI | Nova Ltd | 44.64 | 9.96 B | 0.61 | 1.39 | 145.39 K | 6.49 M |
| SYRE | Spyre Therapeutics Inc | 206.75 | 9.71 B | 15.00 | 7.82 | 15.67 K | 3.24 M |
| HSIC | Henry Schein Inc | 57.05 | 9.59 B | 0.64 | 1.13 | 1.84 M | 105.13 M |
| MTCH | Match Group Inc | 83.2605 | 9.1 B | 2.0592 | 2.54 | 1.6 M | 133.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.08 B | 0.5534 | 12.61 | 1.01 M | 4.98 M |
| PCTY | Paylocity Hld Corp | 120.84 | 9.03 B | 1.84 | 1.55 | 673.77 K | 81.42 M |
| SAIA | Saia Inc | 101.74 | 8.83 B | 0.85 | 0.84 | 207.68 K | 21.13 M |
| WYNN | Wynn Resorts Ltd | 79.5587 | 8.56 B | 0.5431 | 0.69 | 5.44 M | 432.72 M |
| PTGX | Protagonist Therapeutics Inc | 17.05 | 8.54 B | 0.55 | 3.33 | 545.55 K | 9.3 M |
| CGNX | Cognex Cp | 57.2762 | 8.04 B | 0.9224 | 1.64 | 1.23 M | 70.18 M |
| AEIS | Advanced Energy | 61.2211 | 7.89 B | 0.8727 | 1.45 | 283.1 K | 17.33 M |
| CORT | Corcept Therapeutics | 14.83 | 7.87 B | 0.37 | 2.56 | 1.08 M | 16.07 M |
| TXG | 10X Genomics Inc | 78.20 | 7.72 B | 1.00 | 1.3 | 1.02 M | 79.73 M |
| DBX | Dropbox Inc | 21.75 | 7.54 B | 0.16 | 0.74 | 3.65 M | 79.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.53 | 7.01 B | 0.15 | 3.42 | 2.01 M | 9.1 M |
| TTMI | TTM Technologies | 11.32 | 7.01 B | 0.07 | 0.62 | 962.72 K | 10.9 M |
| ZG | Zillow Grp Inc Cl A | 50.71 | 6.83 B | 1.27 | 2.57 | 602.04 K | 30.53 M |
| ORKA | Oruka Therapeutics Inc | 24.5247 | 6.81 B | 0.4518 | 1.88 | 358 | 8.78 K |
| VICR | Vicor Cp | 58.15 | 6.78 B | 1.80 | 3.19 | 248.65 K | 14.46 M |
| CHDN | Churchill Downs IN | 55.4632 | 6.71 B | 0.6078 | 1.11 | 753.55 K | 41.79 M |
| FSV | Firstsrvce Sub VT Sh | 81.9403 | 6.69 B | 2.3546 | 2.96 | 43.5 K | 3.56 M |
| Z | Zillow Group Cl C | 51.09 | 6.65 B | 1.47 | 2.96 | 3.28 M | 167.82 M |
| QLYS | Qualys Inc | 109.36 | 6.59 B | 0.61 | 0.56 | 412.92 K | 45.16 M |
| HUT | Hut 8 Mining Corp | 5.50 | 6.49 B | 0.064 | 1.18 | 34.82 K | 191.5 K |
| LYFT | Lyft Inc Class A | 30.69 | 6.47 B | 0.26 | 0.85 | 8.4 M | 257.76 M |
| FORM | Formfactor Inc | 24.36 | 6.34 B | 0.22 | 0.91 | 457.84 K | 11.15 M |
| BILI | Bilibili Inc ADR | 35.22 | 6.06 B | 1.56 | 4.63 | 15.12 M | 532.43 M |
| PAGP | Plains Gp Holdings LP | 6.1273 | 6.01 B | 0.0516 | 0.85 | 2.67 M | 16.39 M |
| RDNT | Radnet Inc | 16.55 | 5.98 B | 0.28 | 1.72 | 588.96 K | 9.75 M |
| CZR | Caesars Entertainment Inc | 28.76 | 5.96 B | 0.96 | 3.45 | 11.88 M | 341.75 M |
| SSRM | Ssr Mining Inc | 21.2384 | 5.79 B | 1.4191 | 7.16 | 3.58 M | 75.99 M |
| SRRK | Scholar Rock Holding Corp | 18.07 | 5.72 B | 0.79 | 4.57 | 56.87 K | 1.03 M |
| CRUS | Cirrus Logic Inc | 71.15 | 5.69 B | 0.49 | 0.69 | 645.69 K | 45.94 M |
| NICE | Nice Ltd ADR | 176.86 | 5.63 B | 1.15 | 0.65 | 157.07 K | 27.78 M |
| BCPC | Balchem Cp | 88.8885 | 5.56 B | 1.1306 | 1.29 | 196.15 K | 17.44 M |
| SIMO | Silicon Motion Techn ADR | 43.3004 | 5.52 B | 3.3947 | 8.51 | 1.42 M | 61.36 M |
| OLLI | Ollies Bargain CS | 78.85 | 5.37 B | 1.49 | 1.93 | 1.17 M | 92.36 M |
| VEON | Veon Ltd ADR | 37.00 | 5.34 B | 0.25 | 0.68 | 98.36 K | 3.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 19.1831 | 327.05 B | 0.1808 | 0.95 | 130.34 K | 2.5 M |
| BABA | Alibaba Group Holding ADR | 210.8287 | 272.28 B | 1.8637 | 0.89 | 21.44 M | 4.52 B |
| BAC-PB | Bank of America Corporation | 17.5514 | 257.45 B | 0.1045 | 0.6 | 68.08 K | 1.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1496 | 236.03 B | 0.0161 | 0.51 | 3.31 M | 10.44 M |
| BML-PJ | Bank of America Corporation | 16.1487 | 228.74 B | 0.1577 | 0.99 | 9.34 K | 150.86 K |
| ANET | Arista Networks Inc | 13.735 | 215.42 B | 0.2587 | 1.92 | 7.86 M | 107.93 M |
| DELL | Dell Technologies Inc | 20.3661 | 208.88 B | 0.1202 | 0.59 | 2.16 M | 43.91 M |
| SHOP | Shopify Inc | 75.301 | 194.77 B | 1.499 | 2.03 | 52.64 M | 3.96 B |
| APH | Amphenol Corp | 21.0803 | 183.94 B | 0.1608 | 0.77 | 4.45 M | 93.82 M |
| NVO | Novo Nordisk A/S ADR | 61.2168 | 177.79 B | 0.6552 | 1.08 | 2.18 M | 133.55 M |
| CRM | Salesforce.com Inc | 173.4928 | 175.83 B | 3.4887 | 2.05 | 5.26 M | 913.27 M |
| TJX | TJX Companies | 46.5391 | 149.47 B | 0.463 | 1 | 11.22 M | 522.18 M |
| SCCO | Southern Copper Corp | 27.1026 | 141.23 B | 0.2114 | 0.79 | 661.11 K | 17.92 M |
| RIO | Rio Tinto Plc ADR | 32.6658 | 136.18 B | 0.2521 | 0.78 | 2.15 M | 70.24 M |
| NEM | Newmont Mining Corp | 56.5768 | 125.65 B | 0.9404 | 1.69 | 7.24 M | 409.7 M |
| SPOT | Spotify Technology S.A. | 175.03 | 123.97 B | 13.60 | 8.42 | 4.12 M | 721.02 M |
| MCK | Mckesson Corp | 139.1954 | 123.68 B | 1.8768 | 1.37 | 1.88 M | 261.38 M |
| NOW | Servicenow Inc | 382.88 | 105.84 B | 8.01 | 2.14 | 1.72 M | 659.36 M |
| AEM | Agnico-Eagle Mines Ltd | 59.2141 | 96.85 B | 1.6543 | 2.87 | 1.37 M | 80.95 M |
| MSI | Motorola Solutions | 126.9293 | 85.15 B | 1.3987 | 1.11 | 1.65 M | 209.41 M |
| HLT | Hilton Inc | 74.3227 | 82.43 B | 2.1915 | 3.04 | 3.96 M | 293.95 M |
| EPD | Enterprise Products Partners LP | 11.9369 | 79.97 B | 0.2002 | 1.71 | 7.23 M | 86.34 M |
| USB-PP | U.S. Bancorp | 23.0645 | 69.91 B | 0.2422 | 1.06 | 31.05 K | 716.25 K |
| MS-PK | Morgan Stanley | 21.9018 | 66.65 B | 0.3007 | 1.39 | 61.84 K | 1.35 M |
| MS-PF | Morgan Stanley | 22.3561 | 66.21 B | 0.1512 | 0.68 | 31.8 K | 710.99 K |
| ET | Energy Transfer LP | 4.8746 | 65.15 B | 0.0858 | 1.79 | 26.85 M | 130.89 M |
| WPM | Wheaton Precious Metals | 43.5874 | 61.91 B | 1.3627 | 3.23 | 3.11 M | 135.66 M |
| HPE | Hewlett Packard Enterprise Comp | 8.3244 | 59.43 B | 0.0415 | 0.5 | 8.22 M | 68.43 M |
| NKE | Nike Inc | 88.7144 | 57.32 B | 0.4556 | 0.52 | 6.51 M | 577.9 M |
| MPLX | Mplx LP | 10.9334 | 56.68 B | 0.1242 | 1.15 | 3.14 M | 34.37 M |
| AME | Amtek Inc | 80.7571 | 52.43 B | 0.7017 | 0.88 | 1.56 M | 125.69 M |
| HUM | Humana Inc | 373.12 | 52.08 B | 1.9864 | 0.54 | 759.3 K | 283.31 M |
| SCHW-PD | The Charles Schwab Corporation | 21.9965 | 51.89 B | 0.1277 | 0.58 | 29.18 K | 641.79 K |
| AZO | Autozone | 1104.41 | 51.77 B | 21.41 | 1.98 | 287.32 K | 317.32 M |
| XYZ | Block, Inc | 79.25 | 51.36 B | 2.62 | 3.42 | 14.23 M | 1.13 B |
| SRE | Sempra | 52.0186 | 51.12 B | 0.8663 | 1.69 | 3.36 M | 174.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.01 | 49.7 B | 0.24 | 2.04 | 11.51 M | 138.28 M |
| VALE | Vale S.A. ADR | 5.0139 | 49.32 B | 0.0331 | 0.66 | 32.72 M | 164.03 M |
| FNV | Franco Nev Corp | 140.6344 | 49.17 B | 1.4931 | 1.07 | 1.16 M | 162.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9947 | 47.22 B | 0.7272 | 1.32 | 102 | 5.71 K |
| AU | Anglogold Ashanti Ltd ADR | 23.739 | 47.03 B | 0.6241 | 2.7 | 2.39 M | 56.83 M |
| VTR | Ventas Inc | 26.2947 | 46.93 B | 0.1378 | 0.53 | 4.66 M | 122.61 M |
| SPG-PJ | Simon Property Group Inc | 52.6075 | 45.23 B | 2.2542 | 4.48 | 231 | 12.15 K |
| FERG | Ferguson Plc | 65.1797 | 45.21 B | 3.5814 | 5.81 | 3.05 K | 198.86 K |
| IQV | Iqvia Holdings Inc | 140.86 | 44.8 B | 2.30 | 1.66 | 2.71 M | 381.39 M |
| CMG | Chipotle Mexican Grill | 20.1816 | 43.55 B | 0.21 | 1.05 | 23.06 M | 465.39 M |
| CARR | Carrier Global Corp | 16.3748 | 43.18 B | 0.2027 | 1.25 | 8.34 M | 136.53 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.5814 | 40.74 B | 0.15 | 0.81 | 68.83 K | 1.28 M |
| SKYD | Skydance Corporation | 16.7811 | 40.39 B | 0.5041 | 3.1 | 15.38 M | 258.14 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8942 | 40.22 B | 0.1849 | 1.18 | 31.8 K | 505.42 K |
| WDS | Woodside Energy Group Ltd | 12.7976 | 37.52 B | 0.6391 | 5.26 | 50.03 K | 640.3 K |
| GFI | Gold Fields Ltd ADR | 7.0064 | 34.9 B | 0.5157 | 7.95 | 9.92 M | 69.49 M |
| ZTS | Zoetis Inc Cl A | 126.9937 | 32.81 B | 2.7604 | 2.22 | 3.34 M | 423.56 M |
| BIP | Brookfield Infrastructure Partners LP | 20.4015 | 31.24 B | 0.2085 | 1.03 | 659.1 K | 13.45 M |
| DGX | Quest Diagnostics Inc | 98.0325 | 28.21 B | 1.0495 | 1.08 | 1.4 M | 137.69 M |
| PBA | Pembina Pipeline Cor | 17.6536 | 28.08 B | 0.6127 | 3.6 | 1.95 M | 34.36 M |
| VICI | Vici Properties Inc | 12.5387 | 27.3 B | 0.5237 | 4.36 | 3.85 M | 48.25 M |
| PPG | PPG Industries | 82.726 | 27.03 B | 1.2158 | 1.49 | 2.71 M | 224.53 M |
| KGC | Kinross Gold Corp | 6.8067 | 26.2 B | 0.4592 | 7.23 | 22.08 M | 150.27 M |
| IHG | Intercontinental Hotels Group ADR | 40.4423 | 26.07 B | 0.3587 | 0.89 | 499.97 K | 20.22 M |
| CLS | Celestica Inc | 5.98 | 26.06 B | 0.30 | 5.28 | 724.18 K | 4.33 M |
| HPQ | HP Inc | 13.5151 | 25.66 B | 0.4928 | 3.78 | 19.52 M | 263.86 M |
| PHM | Pultegroup | 29.5558 | 25.24 B | 0.2448 | 0.84 | 3.99 M | 117.81 M |
| THC | Tenet Healthcare Corp | 20.66 | 22.81 B | 0.16 | 0.78 | 2.56 M | 52.85 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.7805 | 22.26 B | 0.0939 | 0.5 | 24.3 K | 456.42 K |
| LUV | Southwest Airlines Company | 25.6495 | 21.76 B | 0.5557 | 2.21 | 35.77 M | 917.44 M |
| LEN | Lennar Corp | 47.6424 | 21.11 B | 1.4921 | 3.23 | 5.05 M | 240.7 M |
| LEN-B | Lennar Corporation | 38.1894 | 20.66 B | 0.9524 | 2.56 | 105.34 K | 4.02 M |
| BCE | BCE Inc | 26.7026 | 20.16 B | 0.1882 | 0.71 | 1.71 M | 45.66 M |
| ZBH | Zimmer Biomet Holdings | 114.5775 | 20.14 B | 1.1832 | 1.04 | 1.56 M | 179.26 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.1242 | 19.22 B | 0.1277 | 0.67 | 27.57 K | 527.2 K |
| CF | Cf Industries Holdings | 23.8079 | 18.07 B | 0.7005 | 3.03 | 3.5 M | 83.29 M |
| APG | Api Group Corp | 6.6667 | 17.66 B | 0.1134 | 1.73 | 1.36 M | 9.08 M |
| SWK | Stanley Black & Decker Inc | 100.7894 | 17.34 B | 1.0171 | 1.02 | 2.2 M | 222.08 M |
| STT-PG | State Street Corporation | 22.7388 | 17.34 B | 0.1616 | 0.72 | 23.97 K | 544.96 K |
| RBA | Ritchie Bros. Auctioneers Inc | 36.6988 | 17.32 B | 0.1969 | 0.54 | 420.7 K | 15.44 M |
| NVR | NVR Inc | 3137.0901 | 16.87 B | 36.4602 | 1.18 | 38.16 K | 119.71 M |
| YUMC | Yum China Holdings Inc | 45.336 | 16.81 B | 2.0366 | 4.7 | 2.55 M | 115.74 M |
| WES | Western Midstream Partners LP | 4.9849 | 16.47 B | 0.1184 | 2.43 | 3.15 M | 15.69 M |
| JHX | James Hardie Industries Se ADR | 14.7669 | 16.17 B | 0.9761 | 7.08 | 100.34 K | 1.48 M |
| CDE | Coeur Mining Inc | 5.86 | 15.9 B | 0.57 | 10.78 | 13.05 M | 76.47 M |
| MAS | Masco Corp | 40.8697 | 15.85 B | 0.6607 | 1.64 | 3.45 M | 140.86 M |
| TME | Tencent Music Entertainment ADR | 11.9612 | 15.58 B | 0.1525 | 1.29 | 9.94 M | 118.86 M |
| ZTO | Zto Express Cayman Inc ADR | 30.4501 | 15.53 B | 0.2374 | 0.79 | 2.73 M | 83.27 M |
| EG | Everest Re Group | 162.6551 | 15.38 B | 5.2368 | 3.33 | 672.35 K | 109.36 M |
| W | Wayfair Inc | 161.39 | 15.3 B | 7.55 | 4.91 | 3.73 M | 601.36 M |
| FICO | Fair Isaac and Company | 369.08 | 15.22 B | 2.41 | 0.66 | 184.93 K | 68.26 M |
| OHI | Omega Healthcare Investors | 18.8608 | 15.2 B | 0.577 | 3.16 | 3.86 M | 72.83 M |
| YPF | Ypf Sociedad Anonima ADR | 4.39 | 15.16 B | 0.05 | 1.15 | 2.37 M | 10.4 M |
| KEY-PI | KeyCorp | 18.7987 | 15.09 B | 0.4215 | 2.29 | 32.96 K | 619.53 K |
| CLH | Clean Harbors | 55.94 | 14.98 B | 1.44 | 2.64 | 744.4 K | 41.64 M |
| WPC | W.P. Carey & Co. Llc | 41.7692 | 14.97 B | 1.09 | 2.68 | 1.05 M | 43.88 M |
| PKX | Posco ADR | 29.2985 | 14.79 B | 0.1792 | 0.62 | 272.5 K | 7.98 M |
| PAG | Penske Automotive Group | 30.1733 | 13.94 B | 0.675 | 2.29 | 577.6 K | 17.43 M |
| NLY-PG | Annaly Capital Management Inc | 16.8653 | 13.76 B | 0.0894 | 0.53 | 34.15 K | 576.02 K |
| EHC | Encompass Health Corp | 53.6167 | 13.52 B | 1.5756 | 3.03 | 1.2 M | 64.35 M |
| AMH | American Homes 4 Rent | 20.9621 | 13.45 B | 0.1133 | 0.54 | 2.57 M | 53.91 M |
| AGI | Alamos Gold Inc | 8.0544 | 13.32 B | 0.3237 | 4.19 | 4.42 M | 35.56 M |
| GWRE | Guidewire Software Inc | 96.19 | 13.23 B | 1.32 | 1.39 | 483.6 K | 46.52 M |
| DT | Dynatrace Inc | 36.49 | 12.61 B | 1.60 | 4.59 | 3.13 M | 114.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.547 | 2.58 B | 0.4027 | 1.21 | 3.1 K | 104 K |
| PDC | Invesco CDN Div Idx ETF | 18.077 | 150.91 M | 0.4455 | 2.53 | 26.59 K | 480.6 K |
| ACB | Aurora Cannabis Inc | 204.00 | 50.50 | 32.9 | 819.05 K | 167.09 M | |
| EAGR | East Side Games Group | 3.20 | 0.70 | 28 | 37.2 K | 119.02 K | |
| MX | Methanex Corp | 21.5026 | 3.3603 | 18.52 | 1.1 M | 23.75 M | |
| USA | Americas Silver Corp | 9.95 | 1.525 | 18.1 | 629.72 K | 6.27 M | |
| MTY | Mty Food Group Inc | 18.8801 | 2.5144 | 15.36 | 524.2 K | 9.9 M | |
| CHR | Chorus Aviation Inc | 19.0181 | 2.4896 | 15.06 | 3.18 M | 60.45 M | |
| AC | Air Canada | 16.73 | 2.11 | 14.43 | 8.68 M | 145.26 M | |
| PGIC | Premium Global Income Split Corp | 23.4851 | 2.8905 | 14.04 | 75 | 1.76 K | |
| IFP | Interfor Corp | 8.8929 | 1.0611 | 13.55 | 351.1 K | 3.12 M | |
| BHC | Bausch Health Companies Inc | 24.99 | 2.79 | 12.57 | 726.93 K | 18.17 M | |
| BBD-B | Bombardier Inc Series B | 11.50 | 1.25 | 12.2 | 743.12 K | 8.55 M | |
| OVV | Ovintiv Inc | 8.5063 | 0.9098 | 11.98 | 2.72 M | 23.12 M | |
| LSPD | Lightspeed Commerce Inc. | 25.09 | 2.65 | 11.81 | 1.44 M | 36.24 M | |
| CFP | Canfor Corp | 9.98 | 1.02 | 11.38 | 464.3 K | 4.63 M | |
| DR | Medical Facilities Corp | 3.3092 | 0.3252 | 10.9 | 93.57 K | 309.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6472 | 0.3509 | 10.65 | 129.46 K | 472.16 K | |
| MDI | Major Drilling Grp | 3.77 | 0.36 | 10.56 | 114.2 K | 430.55 K | |
| FM | First Quantum Minerals Ltd | 8.2511 | 0.7797 | 10.44 | 4.64 M | 38.27 M | |
| VET | Vermilion Energy Inc | 6.0615 | 0.5663 | 10.31 | 2.98 M | 18.03 M | |
| EIF | Exchange Income Corp | 17.3003 | 1.5608 | 9.92 | 206.7 K | 3.58 M | |
| DOO | Brp Inc | 38.4584 | 3.4244 | 9.77 | 792.8 K | 30.49 M | |
| CAS | Cascades Inc | 10.9553 | 0.9556 | 9.56 | 597.47 K | 6.55 M | |
| TCL-B | Transcontinental Inc | 8.3462 | 0.7234 | 9.49 | 200 | 1.67 K | |
| CSH-UN | Chartwell Retirement Residences | 6.4197 | 0.5547 | 9.46 | 1.15 M | 7.36 M | |
| AETR | Aetherion Technologies Inc. | 17.70 | 1.50 | 9.26 | 13.34 K | 236.19 K | |
| WPRT | Westport Fuel Systems Inc | 17.70 | 1.50 | 9.26 | 13.34 K | 236.19 K | |
| LUN | Lundin Mining Corp | 5.5397 | 0.4582 | 9.02 | 2.65 M | 14.66 M | |
| CLS | Celestica Inc Sv | 8.35 | 0.68 | 8.87 | 269.7 K | 2.25 M | |
| SKE | Skeena Resources Ltd | 4.96 | 0.40 | 8.77 | 103.47 K | 513.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1649 | 0.2552 | 8.77 | 601.2 K | 1.9 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.12 | 1.12 | 8.62 | 800 | 11.3 K | |
| LNR | Linamar Corp | 31.5677 | 2.4888 | 8.56 | 228.18 K | 7.2 M | |
| TECK-B | Teck Resources Limited | 12.4249 | 0.9778 | 8.54 | 3.05 M | 37.85 M | |
| PAAS | Pan American Silver Corp | 33.623 | 2.6457 | 8.54 | 1.3 M | 43.85 M | |
| OGC | Oceanagold Corp | 8.6406 | 0.6669 | 8.36 | 1.25 M | 10.83 M | |
| PDV | Prime Dividend Corp Cl A | 3.239 | 0.2473 | 8.27 | 3.27 K | 10.6 K | |
| POW | Power Corp of Canada Sv | 15.208 | 1.1493 | 8.18 | 2.19 M | 33.35 M | |
| HBM | Hudbay Minerals Inc | 3.3338 | 0.2466 | 7.99 | 2.46 M | 8.2 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3664 | 0.3925 | 7.89 | 214.24 K | 1.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 240.5149 | 17.4286 | 7.81 | 618 | 148.64 K | |
| WFG | West Fraser Timber CO Ltd | 35.538 | 2.5587 | 7.76 | 548.9 K | 19.51 M | |
| CFW | Calfrac Well Services Ltd | 10.50 | 0.75 | 7.69 | 9.71 K | 101.97 K | |
| FSZ | Fiera Capital Corp | 4.9189 | 0.3505 | 7.67 | 374.29 K | 1.84 M | |
| WEED | Canopy Growth Corp | 240.40 | 17.10 | 7.66 | 276.17 K | 66.39 M | |
| CVE | Cenovus Energy Inc | 4.9457 | 0.3445 | 7.49 | 11.28 M | 55.78 M | |
| CAE | Cae Inc | 20.70 | 1.42 | 7.37 | 1.19 M | 24.66 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3082 | 0.2885 | 7.18 | 123.27 K | 531.08 K | |
| SGR-U | Slate Grocery REIT | 3.6181 | 0.2416 | 7.16 | 5.2 K | 18.81 K | |
| BBD-A | Bombardier Inc | 18.75 | 1.25 | 7.14 | 226.37 K | 4.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1088 | 1.5349 | 7.11 | 277.37 K | 6.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7534 | 0.6437 | 7.07 | 1.11 M | 10.82 M | |
| HUT | Hut 8 Corp | 7.60 | 0.50 | 7.04 | 61.5 K | 467.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.0774 | 0.3266 | 6.87 | 132.51 K | 672.79 K | |
| MAL | Magellan Aero | 4.8635 | 0.311 | 6.83 | 42.73 K | 207.83 K | |
| TCL-A | Transcontinental Inc | 8.0572 | 0.5149 | 6.83 | 296.85 K | 2.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0956 | 0.3783 | 6.62 | 367.63 K | 2.24 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.2633 | 0.4443 | 6.52 | 2.3 K | 16.71 K | |
| SGR-UN | Slate Grocery REIT | 5.0585 | 0.3052 | 6.42 | 81.6 K | 412.77 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1041 | 0.4203 | 6.29 | 280 | 1.99 K | |
| GOOS | Canada Goose Holdings Inc | 28.77 | 1.70 | 6.28 | 397.5 K | 11.44 M | |
| IGM | Igm Financial Inc | 21.0301 | 1.2426 | 6.28 | 445.21 K | 9.36 M | |
| PPL | Pembina Pipeline Corp | 21.4826 | 1.2655 | 6.26 | 3.72 M | 79.84 M | |
| EQX | Equinox Gold Corp | 12.6284 | 0.7393 | 6.22 | 1.67 M | 21.1 M | |
| ATZ | Aritzia Inc | 15.50 | 0.90 | 6.16 | 303.1 K | 4.7 M | |
| SNDY | Sunday Lake Gold Corp. | 20.80 | 1.20 | 6.12 | 110.73 K | 2.3 M | |
| GSY | Goeasy Ltd | 39.5684 | 2.2729 | 6.09 | 165.63 K | 6.55 M | |
| AG | First Majestic Silver Corp | 12.9952 | 0.7401 | 6.04 | 2.44 M | 31.67 M | |
| WJX | Wajax Corp | 5.6629 | 0.3158 | 5.91 | 65.03 K | 368.24 K | |
| GTE | Gran Tierra Energy Inc | 3.60 | 0.20 | 5.88 | 132.99 K | 478.76 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2552 | 0.1796 | 5.84 | 500 | 1.63 K | |
| MKP | Mcan Mortgage Corp | 6.4196 | 0.35 | 5.77 | 26.83 K | 172.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5867 | 0.6203 | 5.66 | 183.76 K | 2.13 M | |
| LAS-A | Lassonde Industries Inc | 132.9362 | 7.1013 | 5.64 | 3.95 K | 525.36 K | |
| AI | Atrium Mortgage Investment Corp | 6.8683 | 0.3651 | 5.61 | 63.3 K | 434.76 K | |
| CGY | Calian Group Ltd | 46.7244 | 2.4452 | 5.52 | 19.05 K | 890.24 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4595 | 0.3378 | 5.52 | 250 | 1.61 K | |
| NFI | Nfi Group Inc. | 13.7639 | 0.7195 | 5.52 | 408.04 K | 5.62 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.9557 | 0.412 | 5.46 | 1.6 K | 12.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7406 | 0.3447 | 5.39 | 55.76 K | 375.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.1224 | 0.3633 | 5.37 | 3.48 M | 24.79 M | |
| OGI | Organigram Holdings Inc | 8.64 | 0.44 | 5.37 | 557.05 K | 4.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9606 | 1.8313 | 5.37 | 280.31 K | 10.08 M | |
| TECK-A | Teck Resources Limited | 14.6936 | 0.744 | 5.33 | 5.94 K | 87.34 K | |
| TWC | Twc Enterprises Ltd | 8.3166 | 0.4205 | 5.33 | 15.1 K | 125.58 K | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.1814 | 5.26 | 1.9 M | 6.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | 0.32 | 5.26 | 12.4 K | 79.33 K | |
| TXG | Torex Gold Resources Inc | 20.193 | 1.0057 | 5.24 | 434.71 K | 8.78 M | |
| KEY | Keyera Corp | 13.4072 | 0.6563 | 5.15 | 1.1 M | 14.81 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.35 | 0.31 | 5.13 | 295.8 K | 1.88 M | |
| GEI | Gibson Energy Inc | 14.8292 | 0.7221 | 5.12 | 669.19 K | 9.92 M | |
| TRZ | Transat At Inc | 7.77 | 0.37 | 5 | 51.25 K | 398.24 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.1115 | 0.4771 | 4.95 | 2.23 M | 22.56 M | |
| LUG | Lundin Gold Inc | 10.6541 | 0.4936 | 4.86 | 315.8 K | 3.36 M | |
| SU | Suncor Energy Inc | 18.6576 | 0.864 | 4.86 | 12.7 M | 237 M | |
| WDO | Wesdome Gold Mines Ltd | 13.25 | 0.61 | 4.83 | 1.04 M | 13.75 M | |
| DCBO | Docebo Inc | 22.25 | 1.01 | 4.76 | 13.4 K | 298.15 K | |
| FEC | Frontera Energy Corp | 3.186 | 0.1427 | 4.69 | 235.5 K | 750.3 K | |
| NEO | NEO Performance Materials Inc | 6.0974 | 0.2728 | 4.68 | 13.1 K | 79.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.57 | 86.16 B | 0.22 | 1.94 | 37.99 K | 439.54 K |
| LUGDF | Lundin Gold Inc | 8.7963 | 16.81 B | 0.5054 | 6.1 | 15.7 K | 138.1 K |
| LNWO | Light & Wonder, Inc. | 13.37 | 5.98 B | 0.49 | 3.8 | 1.81 M | 24.24 M |
| GAMI | GAMCO Investors Inc | 11.0393 | 536.94 M | 1.0217 | 10.2 | 19.3 K | 213.06 K |
| EBZT | Everything Blockchain Inc. | 3.25 | 1.07 M | 0.08 | 2.52 | 5.6 K | 18.2 K |
| BRGO | Bergio International Inc | 68.00 | 289.83 K | 23.70 | 53.5 | 1 | 68 |
| EMWPF | Eros Media World Plc | 63.20 | 1.9 K | 1.60 | 2.6 | 136.4 K | 8.62 M |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.50 | 11.11 | 1.95 K | 9.73 K |
| CYRNQ | CYRNQ | 22.40 | 799 | 1.40 | 6.67 | 52.34 K | 1.17 M |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 0.825 | 15.94 | 3.55 K | 21.32 K | |
| HMLPF | HMLPF | 23.5002 | 0.5102 | 2.22 | 6.93 K | 162.88 K | |
| PSBXP | PS Business Parks Inc. | 21.6307 | 0.1128 | 0.52 | 9.2 K | 199 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | 0.75 | 9.09 | 3.75 K | 33.78 K |
| CCMC | Core Critical Metals Corp. | 7.50 | 2.8333 | 60.71 | 6.66 K | 49.93 K | |
| IMR | iMetal Resources Inc | 7.50 | 2.50 | 50 | 74 | 555 | |
| KORE | KORE Mining Ltd | 3.90 | 0.55 | 16.42 | 139.46 K | 543.89 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.80 | 15.38 | 3 K | 18 K | |
| OBUL | One Bullion Limited | 3.75 | 0.375 | 11.11 | 400 | 1.5 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.36 | 10.71 | 80.41 K | 299.12 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 5 | 60 | |
| BCF | Builders Capital Mortgage Corp | 4.4454 | 0.3442 | 8.39 | 200 | 889.08 | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 8.21 K | 133.49 K | |
| ARGH | Steer Technologies Inc. | 8.50 | 0.63 | 8.01 | 145.29 K | 1.23 M | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 2.50 | 5.95 | 277.94 K | 12.37 M | |
| RAGE | Renegade Gold Inc. | 16.50 | 0.90 | 5.77 | 60 | 990 | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | 0.2627 | 5.66 | 94.01 K | 460.99 K | |
| CKG | Chesapeake Gold Corp | 3.29 | 0.17 | 5.45 | 651.33 K | 2.14 M | |
| EVER | Evergold Corp | 7.80 | 0.40 | 5.41 | 5.94 K | 46.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6319 | 0.3781 | 5.21 | 197.22 K | 1.51 M | |
| ARU | Aurania Resources Ltd | 3.09 | 0.14 | 4.75 | 18.57 K | 57.38 K | |
| MKO | Mako Mining Corp | 4.50 | 0.20 | 4.65 | 279.66 K | 1.26 M | |
| RX | BioSyent Inc | 3.9533 | 0.1406 | 3.69 | 15 K | 59.3 K | |
| BQE | BQE Water Inc | 10.50 | 0.30 | 2.94 | 793 | 8.33 K | |
| ITR | Integra Resources Corp | 8.00 | 0.125 | 1.59 | 34.72 K | 277.76 K |