Gainer Volumes for 25 May 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 25 May 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 8916.9785 1.19 T 131.6436 1.5 24.88 B
ETH-USD Ethereum 204.9815 2.8654 1.42 9.63 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 291.20 32.78 M 18.20 6.67 135
CEXY Copper One Resources Corp. 1066.6666 33.3333 3.23 46
BFG Giant Mining Corp. 5.3333 0.1666 3.22 9.33 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 34.35 1.10 3.31 466.74 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 117.028 1.8724 1.63 115.2 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 33.058 2.33 B 0.278 0.85 1.1 K
PDC Invesco CDN Div Idx ETF 18.1417 150 M 0.2186 1.22 8.61 K
WRG Western Energy Services Corp 33.60 4.80 16.67 383
CSCI Cosciens Biopharma Inc 172.00 19.00 12.42 28
HBP Helix Biopharm 5.75 0.55 10.58 2.8 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2259 0.5549 9.78 132.34 K
DCBO Docebo Inc 26.09 2.21 9.25 88.7 K
OGI Organigram Holdings Inc 10.04 0.80 8.66 497.1 K
WEED Canopy Growth Corp 294.00 23.00 8.49 225.63 K
ADEN Adentra Inc 12.2515 0.8349 7.31 10.5 K
MAL Magellan Aero 5.2954 0.3196 6.42 67.9 K
PPTA Perpetua Resources Corp 6.80 0.40 6.25 13.12 K
PIF Polaris Infrastructure Inc 10.015 0.5803 6.15 54.2 K
BBD-PC Bombardier Inc Pref C 4.5748 0.229 5.27 2.9 K
FSV Firstservice Corp 123.6739 5.7787 4.9 32.5 K
AD-UN Alaris Equity Partners Income Trust 6.2072 0.2853 4.82 731.53 K
D-UN Dream Office Real Estate Investment Trust 36.7745 1.6463 4.69 67.27 K
PRN Profound Medical Corp 17.11 0.76 4.65 31.8 K
AQN-PA Algonquin Power A Cum Rr Prf 11.7058 0.4894 4.36 132
GBT Bmtc Group Inc 5.7569 0.2388 4.33 2 K
CRON Cronos Group Inc 9.71 0.39 4.18 759.2 K
TWM Tidewater Midstream and Infras Ltd 261.4293 10.4572 4.17 807
SII Sprott Inc 32.2712 1.2739 4.11 19.5 K
BBD-PD Bombardier Inc Pref D 4.0889 0.1573 4 11.95 K
CHE-UN Chemtrade Logistics Income Fund 3.3819 0.1277 3.92 239.37 K
MRD Melcor Dev 5.6842 0.2145 3.92 5.77 K
IIP-UN InterRent Real Estate Investment Trust 12.7237 0.475 3.88 217.55 K
FTS-PH Fortis Inc Pref H 7.8214 0.2897 3.85 117
X TMX Group Ltd 23.8384 0.8794 3.83 648.25 K
CTC-A Canadian Tire Corporation Limited 82.8291 3.0439 3.82 241.1 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.5927 1.4051 3.78 385.73 K
FIH-U Fairfax India Holdings Corporation 7.30 0.26 3.69 10.3 K
FC Firm Capital Mortgage Inv. Corp 7.19 0.2524 3.64 41.28 K
EFN Element Fleet Management Corp 7.9093 0.2755 3.61 977.22 K
SGR-UN Slate Grocery REIT 5.1876 0.1761 3.51 30.4 K
REI-UN RioCan Real Estate Investment Trust 10.3711 0.3508 3.5 1.67 M
RIC Richmont Mines 40.7491 1.377 3.5 4.81 K
LNF Leons Furniture 10.2271 0.3437 3.48 5.22 K
MEQ Mainstreet Eq J 61.9032 2.0551 3.43 800
KMP-UN Killam Apartment Real Estate Investment Trust 13.5912 0.4356 3.31 185.09 K
SRU-UN SmartCentres Real Estate Investment Trust 13.2707 0.422 3.28 345.22 K
HR-UN H&R Real Estate Investment Trust 8.2353 0.2617 3.28 1.78 M
RFA-PI RFA Financial Inc. 11.9808 0.3762 3.24 1.73 K
CGX Cineplex Inc 12.15 0.38 3.23 125.08 K
MRT-UN Morguard Real Estate Investment Trust 3.7714 0.1169 3.2 110.14 K
ADN Acadian Timber Corp 9.2091 0.2798 3.13 5.62 K
HOM-U BSR Real Estate Investment Trust 8.0317 0.2415 3.1 2.7 K
FCR-UN First Capital Real Estate Investment Trust 10.1623 0.3029 3.07 340.77 K
NA National Bank of Canada 42.7278 1.2655 3.05 486.94 K
DIR-UN Dream Industrial Real Estate Investment Trust 7.3295 0.2168 3.05 249.84 K
LSPD Lightspeed Commerce Inc. 34.00 0.99 3 919.8 K
SHOP Shopify Inc 118.798 3.366 2.92 1.2 M
CSH-UN Chartwell Retirement Residences 6.4123 0.1775 2.85 347.04 K
BU Burcon Nutrascience Corp 23.9868 0.6617 2.84 11.54 K
TNT-UN True North Commercial Real Estate Investment Trust 20.4262 0.5622 2.83 27.4 K
OTEX Open Text Corp 48.5574 1.3284 2.81 269.6 K
BHC Bausch Health Companies Inc 25.53 0.69 2.78 169.2 K
SIA Sienna Senior Living Inc 7.4794 0.2004 2.75 314.45 K
CHP-UN Choice Properties Real Estate Investment Trust 9.1305 0.2403 2.7 292.84 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.0494 0.2622 2.68 360
CRR-UN Crombie Real Estate Investment Trust 8.9628 0.2236 2.56 218.03 K
BN Brookfield Corporation 21.7082 0.5392 2.55 852.42 K
RUS Russel Metals 11.2779 0.2757 2.51 200 K
TCS Tecsys Inc J 23.0237 0.5601 2.49 2.9 K
LIF Labrador Iron Ore Royalty Corp 12.1279 0.2932 2.48 71.69 K
BEI-UN Boardwalk Real Estate Investment Trust 25.4537 0.6139 2.47 80.12 K
TD Toronto-Dominion Bank 43.7639 1.0539 2.47 1.99 M
BIP-UN Brookfield Infrastructure Partners L.P 28.3861 0.6831 2.47 190.7 K
DR Medical Facilities Corp 3.3824 0.0813 2.46 58.97 K
PAAS Pan American Silver Corp 35.0849 0.843 2.46 516.3 K
CRT-UN CT Real Estate Investment Trust 9.2369 0.2203 2.44 125.1 K
WTE Westshore Terminals Investment Corp 9.7892 0.2319 2.43 24.76 K
MFC Manulife Fin 12.305 0.2874 2.39 1.52 M
BB Blackberry Ltd 6.53 0.15 2.35 1.09 M
FFH Fairfax Financial Holdings Ltd 325.8553 7.4328 2.33 33.84 K
GWO Great-West Lifeco Inc 15.2591 0.3427 2.3 361.04 K
CGO Cogeco Inc Sv 63.6756 1.4234 2.29 3.53 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.0231 0.3117 2.27 1.95 K
SPPP Sprott Physical Platinum Palladium CAD 19.94 0.44 2.26 1.2 K
MI-UN Minto Apartment Real Estate Investment Trust 17.6453 0.3882 2.25 85.14 K
ALC Algoma Central 5.4377 0.1182 2.22 5.17 K
CPX Capital Power Corp 19.1473 0.4117 2.2 235.98 K
FSZ Fiera Capital Corp 5.1168 0.1074 2.14 182.82 K
ACB Aurora Cannabis Inc 229.60 4.80 2.14 206.56 K
KXS Kinaxis Inc 177.29 3.67 2.11 91.8 K
QBR-B Quebecor Inc 23.8306 0.4911 2.1 185.4 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.2634 0.2307 2.09 34.99 K
TSU Trisura Group Ltd 12.50 0.25 2.04 25.34 K
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 5.3019 0.1049 2.02 16.3 K
CU Canadian Utilities Ltd Cl A NV 23.2638 0.4506 1.98 222.96 K
ACD Accord Financial 5.5747 0.1074 1.96 400
VLN Velan Inc Sv 4.9738 0.0957 1.96 1 K
PDV-PA Prime Dividend Corp Pref A 6.7465 0.1288 1.95 184
MFI Maple Leaf Foods 17.8738 0.3288 1.87 89.69 K
EXE Extendicare Inc 4.1814 0.0767 1.87 208.6 K
LNR Linamar Corp 32.90 0.6014 1.86 55.44 K
FTT Finning Intl 15.0114 0.2744 1.86 109.81 K
RAY Stingray Group Inc. 3.3636 0.0613 1.86 64.3 K
GDV Global Dividend Growth Split Corp 3.3329 0.0606 1.85 4.37 K
FEC Frontera Energy Corp 3.69 0.0666 1.84 61.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMR iMetal Resources Inc 10.00 5.00 100 23.65 K
KCC Kincora Copper Limited 5.40 0.90 20 275.4 K
IEI Imperial Equities Inc 3.3586 0.4175 14.2 41.2 K
XIM Ximen Mining Corp 3.10 0.35 12.73 640.9 K
LFST Lifeist Wellness Inc 8.40 0.40 5 86.49 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 70.98 K
ITR Integra Resources Corp 9.0625 0.25 2.84 6.54 K
VIPR Silver Viper Minerals Corp 4.00 0.10 2.56 8.75 K
ARU Aurania Resources Ltd 3.11 0.07 2.3 11.68 K
CAMB Cambria Gold Mines Inc. 46.00 1.00 2.22 103.92 K
MAI Minera Alamos Inc 4.35 0.05 1.16 16.65 K
© 2026 - CastFwd Corp.