Gainer Valuations for 25 May 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 25 May 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8916.9785 1.48 T 131.6436 1.5 24.88 B 221.83 T
ETH-USD Ethereum 204.9815 2.8654 1.42 9.63 B 1.97 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 3.1419 4.62 1.39 K 98.63 K
CEXY Copper One Resources Corp. 1066.6666 33.3333 3.23 46 49.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 34.35 1.10 3.31 466.74 K 16.03 M
BZ Brent Crude 35.53 0.40 1.14 28.95 K 1.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 117.028 1.8724 1.63 115.2 K 13.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 33.058 2.58 B 0.278 0.85 1.1 K 36.36 K
PDC Invesco CDN Div Idx ETF 18.1417 150.91 M 0.2186 1.22 8.61 K 156.15 K
WRG Western Energy Services Corp 33.60 4.80 16.67 383 12.87 K
CSCI Cosciens Biopharma Inc 172.00 19.00 12.42 28 4.82 K
HBP Helix Biopharm 5.75 0.55 10.58 2.8 K 16.1 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2259 0.5549 9.78 132.34 K 823.95 K
DCBO Docebo Inc 26.09 2.21 9.25 88.7 K 2.31 M
OGI Organigram Holdings Inc 10.04 0.80 8.66 497.1 K 4.99 M
WEED Canopy Growth Corp 294.00 23.00 8.49 225.63 K 66.34 M
ADEN Adentra Inc 12.2515 0.8349 7.31 10.5 K 128.64 K
MAL Magellan Aero 5.2954 0.3196 6.42 67.9 K 359.55 K
PPTA Perpetua Resources Corp 6.80 0.40 6.25 13.12 K 89.22 K
PIF Polaris Infrastructure Inc 10.015 0.5803 6.15 54.2 K 542.81 K
BBD-PC Bombardier Inc Pref C 4.5748 0.229 5.27 2.9 K 13.24 K
FSV Firstservice Corp 123.6739 5.7787 4.9 32.5 K 4.02 M
AD-UN Alaris Equity Partners Income Trust 6.2072 0.2853 4.82 731.53 K 4.54 M
D-UN Dream Office Real Estate Investment Trust 36.7745 1.6463 4.69 67.27 K 2.47 M
PRN Profound Medical Corp 17.11 0.76 4.65 31.8 K 544.1 K
AQN-PA Algonquin Power A Cum Rr Prf 11.7058 0.4894 4.36 132 1.55 K
GBT Bmtc Group Inc 5.7569 0.2388 4.33 2 K 11.51 K
CRON Cronos Group Inc 9.71 0.39 4.18 759.2 K 7.37 M
TWM Tidewater Midstream and Infras Ltd 261.4293 10.4572 4.17 807 210.97 K
SII Sprott Inc 32.2712 1.2739 4.11 19.5 K 629.29 K
BBD-PD Bombardier Inc Pref D 4.0889 0.1573 4 11.95 K 48.86 K
CHE-UN Chemtrade Logistics Income Fund 3.3819 0.1277 3.92 239.37 K 809.52 K
MRD Melcor Dev 5.6842 0.2145 3.92 5.77 K 32.82 K
FTS-PH Fortis Inc Pref H 7.8214 0.2897 3.85 117 915.1
X TMX Group Ltd 23.8384 0.8794 3.83 648.25 K 15.45 M
CTC-A Canadian Tire Corporation Limited 82.8291 3.0439 3.82 241.1 K 19.97 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.5927 1.4051 3.78 385.73 K 14.89 M
FIH-U Fairfax India Holdings Corporation 7.30 0.26 3.69 10.3 K 75.19 K
FC Firm Capital Mortgage Inv. Corp 7.19 0.2524 3.64 41.28 K 296.78 K
EFN Element Fleet Management Corp 7.9093 0.2755 3.61 977.22 K 7.73 M
SGR-UN Slate Grocery REIT 5.1876 0.1761 3.51 30.4 K 157.7 K
REI-UN RioCan Real Estate Investment Trust 10.3711 0.3508 3.5 1.67 M 17.28 M
RIC Richmont Mines 40.7491 1.377 3.5 4.81 K 195.88 K
LNF Leons Furniture 10.2271 0.3437 3.48 5.22 K 53.39 K
MEQ Mainstreet Eq J 61.9032 2.0551 3.43 800 49.52 K
KMP-UN Killam Apartment Real Estate Investment Trust 13.5912 0.4356 3.31 185.09 K 2.52 M
SRU-UN SmartCentres Real Estate Investment Trust 13.2707 0.422 3.28 345.22 K 4.58 M
HR-UN H&R Real Estate Investment Trust 8.2353 0.2617 3.28 1.78 M 14.63 M
RFA-PI RFA Financial Inc. 11.9808 0.3762 3.24 1.73 K 20.77 K
CGX Cineplex Inc 12.15 0.38 3.23 125.08 K 1.52 M
MRT-UN Morguard Real Estate Investment Trust 3.7714 0.1169 3.2 110.14 K 415.4 K
ADN Acadian Timber Corp 9.2091 0.2798 3.13 5.62 K 51.78 K
HOM-U BSR Real Estate Investment Trust 8.0317 0.2415 3.1 2.7 K 21.69 K
FCR-UN First Capital Real Estate Investment Trust 10.1623 0.3029 3.07 340.77 K 3.46 M
NA National Bank of Canada 42.7278 1.2655 3.05 486.94 K 20.81 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.3295 0.2168 3.05 249.84 K 1.83 M
LSPD Lightspeed Commerce Inc. 34.00 0.99 3 919.8 K 31.27 M
SHOP Shopify Inc 118.798 3.366 2.92 1.2 M 142.91 M
CSH-UN Chartwell Retirement Residences 6.4123 0.1775 2.85 347.04 K 2.23 M
BU Burcon Nutrascience Corp 23.9868 0.6617 2.84 11.54 K 276.81 K
TNT-UN True North Commercial Real Estate Investment Trust 20.4262 0.5622 2.83 27.4 K 559.74 K
OTEX Open Text Corp 48.5574 1.3284 2.81 269.6 K 13.09 M
BHC Bausch Health Companies Inc 25.53 0.69 2.78 169.2 K 4.32 M
SIA Sienna Senior Living Inc 7.4794 0.2004 2.75 314.45 K 2.35 M
CHP-UN Choice Properties Real Estate Investment Trust 9.1305 0.2403 2.7 292.84 K 2.67 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.0494 0.2622 2.68 360 3.62 K
CRR-UN Crombie Real Estate Investment Trust 8.9628 0.2236 2.56 218.03 K 1.95 M
BN Brookfield Corporation 21.7082 0.5392 2.55 852.42 K 18.5 M
RUS Russel Metals 11.2779 0.2757 2.51 200 K 2.26 M
TCS Tecsys Inc J 23.0237 0.5601 2.49 2.9 K 66.77 K
LIF Labrador Iron Ore Royalty Corp 12.1279 0.2932 2.48 71.69 K 869.5 K
BEI-UN Boardwalk Real Estate Investment Trust 25.4537 0.6139 2.47 80.12 K 2.04 M
TD Toronto-Dominion Bank 43.7639 1.0539 2.47 1.99 M 86.94 M
BIP-UN Brookfield Infrastructure Partners L.P 28.3861 0.6831 2.47 190.7 K 5.41 M
DR Medical Facilities Corp 3.3824 0.0813 2.46 58.97 K 199.46 K
PAAS Pan American Silver Corp 35.0849 0.843 2.46 516.3 K 18.11 M
CRT-UN CT Real Estate Investment Trust 9.2369 0.2203 2.44 125.1 K 1.16 M
WTE Westshore Terminals Investment Corp 9.7892 0.2319 2.43 24.76 K 242.34 K
MFC Manulife Fin 12.305 0.2874 2.39 1.52 M 18.68 M
BB Blackberry Ltd 6.53 0.15 2.35 1.09 M 7.09 M
FFH Fairfax Financial Holdings Ltd 325.8553 7.4328 2.33 33.84 K 11.03 M
MAI Mining Americas Inc. 4.40 0.10 2.33 16.65 K 73.26 K
GWO Great-West Lifeco Inc 15.2591 0.3427 2.3 361.04 K 5.51 M
CGO Cogeco Inc Sv 63.6756 1.4234 2.29 3.53 K 224.71 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.0231 0.3117 2.27 1.95 K 27.4 K
SPPP Sprott Physical Platinum Palladium CAD 19.94 0.44 2.26 1.2 K 23.93 K
ALC Algoma Central 5.4377 0.1182 2.22 5.17 K 28.11 K
CPX Capital Power Corp 19.1473 0.4117 2.2 235.98 K 4.52 M
FSZ Fiera Capital Corp 5.1168 0.1074 2.14 182.82 K 935.46 K
ACB Aurora Cannabis Inc 229.60 4.80 2.14 206.56 K 47.43 M
KXS Kinaxis Inc 177.29 3.67 2.11 91.8 K 16.28 M
QBR-B Quebecor Inc 23.8306 0.4911 2.1 185.4 K 4.42 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.2634 0.2307 2.09 34.99 K 394.14 K
TSU Trisura Group Ltd 12.50 0.25 2.04 25.34 K 316.7 K
CU Canadian Utilities Ltd Cl A NV 23.2638 0.4506 1.98 222.96 K 5.19 M
ACD Accord Financial 5.5747 0.1074 1.96 400 2.23 K
VLN Velan Inc Sv 4.9738 0.0957 1.96 1 K 4.97 K
PDV-PA Prime Dividend Corp Pref A 6.7465 0.1288 1.95 184 1.24 K
MFI Maple Leaf Foods 17.8738 0.3288 1.87 89.69 K 1.6 M
EXE Extendicare Inc 4.1814 0.0767 1.87 208.6 K 872.24 K
LNR Linamar Corp 32.90 0.6014 1.86 55.44 K 1.82 M
FTT Finning Intl 15.0114 0.2744 1.86 109.81 K 1.65 M
RAY Stingray Group Inc. 3.3636 0.0613 1.86 64.3 K 216.28 K
GDV Global Dividend Growth Split Corp 3.3329 0.0606 1.85 4.37 K 14.56 K
FEC Frontera Energy Corp 3.69 0.0666 1.84 61.3 K 226.2 K
CVG Clairvest Group 38.6485 0.6796 1.79 400 15.46 K
INO-UN Inovalis Real Estate Investment Trust 5.3185 0.0933 1.79 43.52 K 231.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 10.00 5.00 100 23.65 K 236.54 K
KCC Kincora Copper Limited 5.40 0.90 20 275.4 K 1.49 M
IEI Imperial Equities Inc 3.3586 0.4175 14.2 41.2 K 138.37 K
XIM Ximen Mining Corp 3.10 0.35 12.73 640.9 K 1.99 M
LFST Lifeist Wellness Inc 8.40 0.40 5 86.49 K 726.52 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 70.98 K 220.04 K
ITR Integra Resources Corp 9.0625 0.25 2.84 6.54 K 59.3 K
VIPR Silver Viper Minerals Corp 4.00 0.10 2.56 8.75 K 35 K
ARU Aurania Resources Ltd 3.11 0.07 2.3 11.68 K 36.34 K
CAMB Cambria Gold Mines Inc. 46.00 1.00 2.22 103.92 K 4.78 M
© 2026 - CastFwd Corp.