Gainer Valuations for 27 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 27 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.02 | 58.82 B | 0.339 | 2.48 | 590.8 K | 8.28 M |
| CBOE | CBOE Global Markets Inc | 94.2587 | 36.89 B | 1.1386 | 1.22 | 840.9 K | 79.26 M |
| EQX | Equinox Gold Corp | 9.0915 | 13.45 B | 0.4496 | 5.2 | 1.83 M | 16.62 M |
| NHC | National Healthcare Corp | 58.6616 | 3.27 B | 2.1468 | 3.8 | 50.2 K | 2.94 M |
| PRK | Park National Corp | 62.6061 | 3.2 B | 4.376 | 7.52 | 286.5 K | 17.94 M |
| NG | Novagold Resources Inc | 10.65 | 2.81 B | 0.24 | 2.31 | 4.05 M | 43.1 M |
| SVM | Silvercorp Metals Inc | 3.9865 | 1.97 B | 0.1729 | 4.53 | 2.59 M | 10.32 M |
| CET | Central Securities Corp | 20.4265 | 1.63 B | 0.2735 | 1.36 | 26.8 K | 547.43 K |
| OGCP | Empire State Realty Op LP Se | 6.5547 | 1.47 B | 0.1718 | 2.69 | 6.76 K | 44.29 K |
| TMP | Tompkinstrustco | 56.6311 | 1.43 B | 4.5402 | 8.72 | 73.1 K | 4.14 M |
| FISK | Empire State Realty Op LP Se | 6.6667 | 1.41 B | 0.7445 | 12.57 | 596 | 3.97 K |
| USAS | Americas Silver Corp | 6.325 | 1.04 B | 0.35 | 5.86 | 617.96 K | 3.91 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5617 | 756.38 M | 0.0697 | 1.27 | 184.9 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 17.5333 | 687.57 M | 1.0983 | 6.68 | 77.2 K | 1.35 M |
| GORO | Gold Resource Corp | 3.5601 | 532.43 M | 0.2012 | 5.99 | 1.53 M | 5.44 M |
| CTGO | Contango Ore Inc | 10.79 | 520 M | 0.54 | 5.27 | 100 | 1.08 K |
| CIX | Compx International Inc | 9.5798 | 477.43 M | 0.4652 | 5.1 | 3.26 K | 31.24 K |
| SENS | Senseonics Holdings | 10.04 | 454.19 M | 0.50 | 5.24 | 285.74 K | 2.87 M |
| RLGT | Radiant Logistics | 4.10 | 417.65 M | 0.04 | 0.99 | 194.3 K | 796.64 K |
| CMCL | Caledonia Mining Cp | 12.4692 | 411.84 M | 0.088 | 0.71 | 43.95 K | 548.01 K |
| ELA | Envela Corp | 3.73 | 279.63 M | 0.07 | 1.91 | 80.9 K | 301.76 K |
| INFU | Infusystems Holdings | 11.00 | 272.67 M | 0.29 | 2.71 | 36.6 K | 402.6 K |
| EVI | Evi Industries Inc | 18.8496 | 270.19 M | 0.6653 | 3.66 | 42 K | 791.68 K |
| ACU | Acme United Corp | 19.3076 | 262.16 M | 0.5679 | 3.03 | 8.4 K | 162.18 K |
| FRD | Friedman Industries Inc | 4.2146 | 259.66 M | 0.1139 | 2.78 | 14.5 K | 61.11 K |
| BKTI | Bk Technologies Inc | 14.0483 | 252.32 M | 0.8723 | 6.62 | 17.93 K | 251.9 K |
| GENC | Gencor Industries IN | 12.23 | 249.18 M | 0.36 | 3.03 | 22.36 K | 273.48 K |
| ELLO | Ellomay Capital Ltd | 20.30 | 240.03 M | 0.52 | 2.63 | 813 | 16.5 K |
| ELMD | Electromed Inc | 13.29 | 225.16 M | 0.29 | 2.23 | 107.1 K | 1.42 M |
| PLX | Protalix Biotherapeutics | 3.42 | 204.65 M | 0.13 | 3.95 | 182.49 K | 624.1 K |
| PED | Pedevco Corp | 15.00 | 197.79 M | 0.20 | 1.35 | 1.15 K | 17.18 K |
| CMT | Core Molding Technologies Inc | 4.15 | 191.76 M | 0.52 | 14.33 | 84.2 K | 349.43 K |
| INTT | Intest Corp | 3.23 | 171.48 M | 0.12 | 3.86 | 24.29 K | 78.46 K |
| NEN | New England Realty Associates | 43.3993 | 156.05 M | 0.8263 | 1.94 | 2.7 K | 117.18 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 130.51 M | 0.52 | 14.73 | 110.6 K | 447.93 K |
| STXS | Stereotaxis Inc | 4.09 | 109.55 M | 0.20 | 5.14 | 382.49 K | 1.56 M |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | 0.20 | 2.94 | 46.97 K | 328.79 K |
| LGL | LGL Group | 3.2051 | 83.63 M | 0.0452 | 1.43 | 53.57 K | 171.7 K |
| MHH | Mastech Holdings Inc | 18.65 | 75.8 M | 2.09 | 12.62 | 59.01 K | 1.1 M |
| APT | Alpha Pro Tech | 12.74 | 55.32 M | 0.47 | 3.83 | 2.19 M | 27.96 M |
| MYO | Myomo Inc | 3.81 | 47.93 M | 0.07 | 1.87 | 259.3 K | 987.93 K |
| FSP | Franklin Street Properties | 4.3321 | 45.01 M | 0.2035 | 4.93 | 372.3 K | 1.61 M |
| BATL | Battalion Oil Corp | 5.70 | 42.94 M | 0.24 | 4.4 | 17 K | 96.9 K |
| GRF | Eagle Capital Growth Fund | 4.5849 | 39.68 M | 0.0399 | 0.88 | 2 K | 9.17 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | 0.0802 | 1.35 | 1.9 K | 11.43 K |
| ANVS | Annovis Bio Inc | 4.81 | 36.06 M | 0.35 | 7.85 | 276.83 K | 1.33 M |
| TOON | Kartoon Studios Inc | 18.30 | 31.07 M | 2.90 | 18.83 | 2.27 M | 41.51 M |
| MI | Nft Limited Class A Ordinary Share | 66.25 | 25.63 M | 2.25 | 3.52 | 26 | 1.72 K |
| CKX | Ckx Lands | 8.1228 | 21.29 M | 0.2028 | 2.56 | 242 | 1.97 K |
| RVP | Retractable Technologies | 5.66 | 16.78 M | 0.15 | 2.72 | 319.9 K | 1.81 M |
| REED | Reed's, Inc. | 206.91 | 11.98 M | 2.91 | 1.43 | 702 | 145.25 K |
| MYND | Mynd.Ai Inc ADR | 15.6318 | 11.46 M | 0.5747 | 3.82 | 1.85 K | 28.92 K |
| CVR | Chicago Rivet & Machine Company | 18.1094 | 10.15 M | 0.626 | 3.58 | 1 K | 18.11 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.64 M | 10.00 | 11.76 | 8.61 K | 817.57 K |
| VNRX | Volitionrx Ltd | 3.13 | 5.89 M | 0.03 | 0.97 | 1.36 M | 4.24 M |
| PW | Power REIT | 23.74 | 2.48 M | 0.33 | 1.41 | 92.3 K | 2.19 M |
| ITP | IT Tech Packaging Inc | 4.849 | 1.96 M | 0.035 | 0.73 | 28.2 K | 136.73 K |
| MTNB | Matinas Biopharma Hl | 45.98 | 1.17 M | 0.48 | 1.05 | 25.63 K | 1.18 M |
| SCPX | Scorpius Holdings Inc | 1352.4014 | 6.11 K | 21.98 | 1.65 | 24.4 K | 33 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3528 | 1.0028 | 3.96 | 311 | 8.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.15 | 0.3578 | 1.57 | 510 | 11.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.98 | 0.40 | 1.45 | 1.19 K | 33.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9151.3896 | 5.5 T | 255.7793 | 2.88 | 396.16 M | 3.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 25.1114 | 1.4 T | 0.4864 | 1.98 | 22.81 M | 572.84 M |
| MU | Micron Technology | 48.228 | 780.68 B | 3.5598 | 7.97 | 56.07 M | 2.7 B |
| CSCO | Cisco Systems Inc | 38.5736 | 370.01 B | 0.94 | 2.5 | 22.16 M | 854.68 M |
| INTC | Intel Corp | 56.6622 | 298.85 B | 1.0876 | 1.96 | 19.89 M | 1.13 B |
| AMAT | Applied Materials | 53.6062 | 264.04 B | 1.1976 | 2.29 | 9.07 M | 486.29 M |
| NFLX | Netflix Inc | 41.989 | 264.04 B | 0.512 | 1.23 | 104.46 M | 4.39 B |
| TXN | Texas Instruments | 99.6326 | 253.58 B | 1.7674 | 1.81 | 4.08 M | 406.44 M |
| LRCX | Lam Research Corp | 25.8434 | 250.84 B | 0.9126 | 3.66 | 24.59 M | 635.41 M |
| AMGN | Amgen Inc | 188.1724 | 248.92 B | 2.0173 | 1.08 | 2.93 M | 551.74 M |
| GILD | Gilead Sciences Inc | 59.619 | 207.11 B | 1.3691 | 2.35 | 11.75 M | 700.66 M |
| PEP | Pepsico Inc | 108.706 | 192.61 B | 0.8809 | 0.82 | 5.69 M | 618.16 M |
| VZ | Verizon Communications Inc | 38.7011 | 189.37 B | 0.5896 | 1.55 | 17.06 M | 660.39 M |
| QCOM | Qualcomm Inc | 69.5227 | 176.63 B | 1.1136 | 1.63 | 9.13 M | 634.46 M |
| ADI | Analog Devices | 103.1674 | 176.17 B | 1.7812 | 1.76 | 1.83 M | 188.34 M |
| TMUS | T-Mobile US | 93.4561 | 171.61 B | 1.5672 | 1.71 | 4.54 M | 424.33 M |
| ISRG | Intuitive Surg Inc | 188.2433 | 159.96 B | 1.2133 | 0.65 | 1.86 M | 350.72 M |
| VRTX | Vertex Pharmaceutic | 278.51 | 138.67 B | 12.01 | 4.51 | 3.19 M | 888.25 M |
| IBKR | Interactive Brokers | 10.8348 | 129.18 B | 0.7397 | 7.33 | 3.32 M | 36 M |
| MRVL | Marvell Technology Inc | 29.9616 | 126.9 B | 0.2928 | 0.99 | 13.03 M | 390.34 M |
| SBUX | Starbucks Corporation | 69.0765 | 120.17 B | 0.7382 | 1.08 | 8.25 M | 569.56 M |
| ADP | Automatic Data Processing, Inc. | 127.0493 | 120.01 B | 5.0497 | 4.14 | 3.44 M | 437 M |
| MAR | Marriot International | 94.2905 | 108.6 B | 2.9261 | 3.2 | 5.39 M | 508.41 M |
| STX | Seagate Technology | 42.4959 | 106.03 B | 0.6618 | 1.58 | 2.22 M | 94.34 M |
| EQIX | Equinix Inc | 605.963 | 100.25 B | 15.7245 | 2.66 | 555.4 K | 336.55 M |
| WDC | Western Digital Cp | 34.6275 | 98.74 B | 0.7074 | 2.09 | 11.78 M | 407.82 M |
| CSX | CSX Corp | 22.6399 | 90.99 B | 0.4491 | 2.02 | 16.76 M | 379.45 M |
| MNST | Monster Beverage Cp | 35.30 | 89.57 B | 0.795 | 2.3 | 4.04 M | 142.77 M |
| CMCSA | Comcast Corporation | 31.4523 | 86.61 B | 0.323 | 1.04 | 22.04 M | 693.17 M |
| SNPS | Synopsys Inc | 170.42 | 86.32 B | 1.89 | 1.12 | 1.19 M | 202.82 M |
| MDLZ | Mondelez Intl Inc | 43.2899 | 84.75 B | 0.6534 | 1.53 | 9.12 M | 394.8 M |
| ROST | Ross Stores Inc | 91.0594 | 74.13 B | 1.7836 | 2 | 2.97 M | 270.85 M |
| ORLY | O'Reilly Automotive | 27.6855 | 72.33 B | 1.0774 | 4.05 | 10.5 M | 290.58 M |
| HON | Honeywell International Inc. Common Stock | 124.5647 | 69.74 B | 3.0597 | 2.52 | 4.55 M | 567.2 M |
| AEP | American Electric Power Company | 66.1881 | 68.9 B | 1.2354 | 1.9 | 3.55 M | 234.81 M |
| NXPI | Nxp Semiconductors | 94.3126 | 62.58 B | 2.1503 | 2.33 | 5.12 M | 482.7 M |
| FAST | Fastenal Company | 17.5263 | 60.8 B | 0.3545 | 2.06 | 10.66 M | 186.82 M |
| MPWR | Monolithic Power Sys | 200.795 | 58.5 B | 4.6619 | 2.38 | 317.8 K | 63.81 M |
| ARGX | Argenx Se ADR | 213.62 | 58.31 B | 1.50 | 0.71 | 297.5 K | 63.55 M |
| GRMN | Garmin Ltd | 77.3508 | 55.03 B | 1.3165 | 1.73 | 1.06 M | 82.12 M |
| MSTR | Strategy | 12.592 | 54.61 B | 0.121 | 0.97 | 631.73 K | 7.95 M |
| EBAY | Ebay Inc | 39.9342 | 54.27 B | 0.7145 | 1.82 | 8.71 M | 347.69 M |
| PCAR | Paccar Inc | 40.8077 | 53.69 B | 1.37 | 3.47 | 2.77 M | 113.01 M |
| IDXX | Idexx Laboratories | 300.92 | 53.26 B | 10.08 | 3.47 | 655.57 K | 197.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3939 | 50.99 B | 1.4862 | 4.66 | 2.68 M | 89.59 M |
| KDP | Keurig Dr Pepper Inc | 23.9249 | 49.85 B | 0.7237 | 3.12 | 6.7 M | 160.21 M |
| XEL | XCEL Energy Inc | 51.277 | 49.76 B | 0.5565 | 1.1 | 2.99 M | 153.11 M |
| FITB | Fifth Third Bancorp | 16.6346 | 48.1 B | 1.412 | 9.28 | 9.5 M | 158 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.1983 | 47.54 B | 0.4716 | 3.44 | 4.72 M | 67 M |
| ROP | Roper Industries | 366.7921 | 47.14 B | 8.6185 | 2.41 | 571.68 K | 209.69 M |
| EXC | Exelon Corp | 22.0542 | 47 B | 0.1976 | 0.9 | 8.44 M | 186.22 M |
| WDAY | Workday Inc | 170.38 | 46.49 B | 2.04 | 1.21 | 4.09 M | 697.06 M |
| PAYX | Paychex Inc | 60.09 | 41.67 B | 1.4629 | 2.5 | 2.22 M | 133.27 M |
| TTWO | Take-Two Interactive Software | 134.52 | 40.18 B | 4.32 | 3.32 | 5.23 M | 703.78 M |
| TEAM | Atlassian | 175.31 | 38.9 B | 2.25 | 1.3 | 3.89 M | 682.32 M |
| BIIB | Biogen Inc | 301.46 | 36.71 B | 5.59 | 1.89 | 1.37 M | 414.42 M |
| UAL | United Airlines Holdings Inc | 30.69 | 36.63 B | 1.15 | 3.89 | 89.32 M | 2.74 B |
| VOD | Vodafone Grp Plc ADR | 10.626 | 36.09 B | 0.1706 | 1.63 | 4.2 M | 44.61 M |
| KMB | Kimberly-Clark Corp | 111.3675 | 36.06 B | 1.947 | 1.78 | 1.9 M | 212.07 M |
| NBIS | Nebius Group N.V. | 40.67 | 35.2 B | 0.24 | 0.59 | 2.58 M | 104.74 M |
| ACGL | Arch Capital Grp Ltd | 28.4509 | 35.02 B | 0.504 | 1.8 | 2.92 M | 82.97 M |
| ODFL | Old Dominion Freight Line Inc | 81.1185 | 34.3 B | 1.2596 | 1.58 | 2.02 M | 163.5 M |
| TER | Teradyne Inc | 66.0718 | 34.12 B | 2.6785 | 4.23 | 2.65 M | 174.93 M |
| NTAP | Netapp Inc | 39.7472 | 33.23 B | 0.9959 | 2.57 | 3.11 M | 123.51 M |
| ILMN | Illumina Inc | 353.9105 | 32.18 B | 9.1537 | 2.66 | 1.25 M | 442.26 M |
| ESLT | Elbit Systems Ltd | 134.6039 | 31.99 B | 6.2655 | 4.88 | 29.3 K | 3.94 M |
| STLD | Steel Dynamics Inc | 24.5714 | 31.7 B | 1.4364 | 6.21 | 2.32 M | 56.96 M |
| MCHP | Microchip Technology | 43.2134 | 31.68 B | 1.2953 | 3.09 | 20.75 M | 896.49 M |
| NTRS | Northern Trust Corp | 69.1044 | 31.61 B | 3.1343 | 4.75 | 1.49 M | 102.92 M |
| HBAN | Huntington Bcshs | 7.2384 | 31.18 B | 0.4029 | 5.89 | 11.19 M | 81 M |
| WTW | Weight Watchers International, Inc | 188.9461 | 30.33 B | 2.6879 | 1.44 | 702.1 K | 132.66 M |
| KHC | Kraft Heinz Company | 23.3286 | 29.18 B | 0.6127 | 2.7 | 5.17 M | 120.62 M |
| CTSH | Cognizant Tech Sol | 50.656 | 28.93 B | 1.9128 | 3.92 | 3.71 M | 187.92 M |
| CINF | Cincinnati Financial | 52.6101 | 28.47 B | 1.8507 | 3.65 | 2.57 M | 135.04 M |
| FOXA | Fox Corp Cl A | 27.4198 | 28.1 B | 0.5733 | 2.14 | 5.28 M | 144.79 M |
| VRSN | Verisign Inc | 207.3924 | 27.69 B | 1.7383 | 0.85 | 637.51 K | 132.22 M |
| ULTA | Ulta Beauty Inc | 251.63 | 27.57 B | 13.65 | 5.74 | 1.64 M | 412.8 M |
| VRSK | Verisk Analytics Inc | 157.2028 | 26.81 B | 2.8852 | 1.87 | 2.03 M | 318.89 M |
| FWONK | Liberty Media F1 Series K | 33.8268 | 26.66 B | 1.5559 | 4.82 | 3.62 M | 122.35 M |
| FLEX | Flextronics Intl Ltd | 7.3756 | 25.78 B | 0.1091 | 1.5 | 5.23 M | 38.57 M |
| CASY | Casey's General Stor | 150.4956 | 25.42 B | 3.147 | 2.14 | 242.02 K | 36.42 M |
| FWONA | Liberty Media F1 Series A | 33.3006 | 25.32 B | 2.7083 | 8.85 | 917.22 K | 30.54 M |
| FCNCA | First Citizens Bancs | 395.0136 | 25.26 B | 20.4049 | 5.45 | 49.4 K | 19.51 M |
| FOX | Fox Corp Cl B | 26.9387 | 25.09 B | 0.6528 | 2.48 | 923.8 K | 24.89 M |
| ON | On Semiconductor | 17.435 | 24.65 B | 0.755 | 4.53 | 9.6 M | 167.29 M |
| DLTR | Dollar Tree Inc | 87.53 | 24.61 B | 2.33 | 2.73 | 4.5 M | 394.02 M |
| EXPD | Expeditors Intl | 70.2787 | 24 B | 1.5943 | 2.32 | 1.19 M | 83.83 M |
| PFG | Principal Financial Group Inc | 32.6553 | 23.6 B | 1.4818 | 4.75 | 1.47 M | 48.16 M |
| LPLA | Lpl Financial Hld | 72.1242 | 23.14 B | 2.0048 | 2.86 | 814 K | 58.71 M |
| TROW | T Rowe Price Group | 94.9168 | 23.13 B | 1.868 | 2.01 | 1.09 M | 103.08 M |
| VTRS | Viatris Inc | 13.908 | 22.86 B | 0.8267 | 6.32 | 10.34 M | 143.82 M |
| PTC | Ptc Inc | 74.94 | 21.19 B | 1.62 | 2.21 | 661.99 K | 49.61 M |
| JBHT | J B Hunt Transport | 113.4367 | 20.43 B | 4.7265 | 4.35 | 1.28 M | 144.71 M |
| EVRG | Evergy Inc | 48.5084 | 20.18 B | 0.828 | 1.74 | 1.88 M | 91.1 M |
| SBAC | SBA Communications | 279.5914 | 20.1 B | 9.1062 | 3.37 | 639.4 K | 178.77 M |
| CDW | CDW Corporation | 102.7411 | 19.63 B | 2.1695 | 2.16 | 821.3 K | 84.38 M |
| SWKS | Skyworks Solutions | 102.6641 | 19.33 B | 1.1298 | 1.11 | 2.11 M | 216.83 M |
| TSCO | Tractor Supply Company | 22.1275 | 18.94 B | 1.5797 | 7.69 | 20.58 M | 455.38 M |
| LNT | Alliant Energy Corp | 39.3637 | 18.84 B | 0.3494 | 0.9 | 1.43 M | 56.33 M |
| WWD | Woodward Inc | 68.0973 | 18.74 B | 2.5511 | 3.89 | 1.03 M | 70.1 M |
| MEDP | Medpace Holdings Inc | 95.68 | 18.27 B | 3.03 | 3.27 | 314.65 K | 30.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.8705 | 1.95 T | 0.8334 | 1.81 | 11.41 M | 534.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 278495.00 | 1.22 T | 8165.00 | 3.02 | 486 | 135.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 185.77 | 1.22 T | 5.43 | 3.01 | 7.41 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 86.9682 | 888.27 B | 4.7615 | 5.79 | 39.4 M | 3.43 B |
| XOM | Exxon Mobil Corporation | 39.141 | 682.04 B | 0.2793 | 0.72 | 20.79 M | 813.67 M |
| CVX | Chevron Corp | 73.0444 | 417.06 B | 0.4667 | 0.64 | 7.82 M | 571.4 M |
| KO | Coca-Cola Company | 38.9469 | 411.56 B | 0.5334 | 1.39 | 18.45 M | 718.48 M |
| PG | Procter & Gamble Company | 103.8232 | 383.36 B | 1.6956 | 1.66 | 8.28 M | 859.62 M |
| UNH | Unitedhealth Group Inc | 276.6708 | 353.79 B | 8.0879 | 3.01 | 5.62 M | 1.55 B |
| ORCL | Oracle Corporation | 50.1151 | 351.96 B | 0.3956 | 0.8 | 9.23 M | 462.47 M |
| HD | Home Depot | 213.9489 | 342.68 B | 4.2209 | 2.01 | 4.66 M | 998.03 M |
| BAC | Bank of America Corporation | 22.4393 | 342.12 B | 1.4683 | 7 | 117.67 M | 2.64 B |
| GE | General Electric Company | 35.3224 | 335.38 B | 2.3741 | 7.21 | 29.64 M | 1.05 B |
| PM | Philip Morris International Inc | 54.9357 | 308.42 B | 1.323 | 2.47 | 5.96 M | 327.41 M |
| HSBC | HSBC Holdings Plc ADR | 17.8312 | 297.74 B | 0.2656 | 1.51 | 6.31 M | 112.52 M |
| MS | Morgan Stanley | 38.9553 | 283.95 B | 2.6352 | 7.26 | 25.89 M | 1.01 B |
| SHEL | Royal Dutch Shell Plc ADR | 32.98 | 280.14 B | 0.29 | 0.89 | 4.99 M | 164.5 M |
| RY | Royal Bank of Canada | 53.4881 | 278.49 B | 2.5478 | 5 | 2.29 M | 122.76 M |
| SAP | SAP Ag ADR | 111.2299 | 269.45 B | 1.3658 | 1.24 | 860.3 K | 95.69 M |
| BML-PH | Bank of America Corporation | 14.2634 | 262.62 B | 0.0875 | 0.62 | 13.48 K | 192.24 K |
| BAC-PB | Bank of America Corporation | 17.7997 | 257.45 B | 0.1111 | 0.63 | 61.01 K | 1.09 M |
| TMO | Thermo Fisher Scientific Inc | 332.0781 | 256.89 B | 4.7053 | 1.44 | 1.74 M | 579.28 M |
| CAT | Caterpillar Inc | 109.3346 | 256.79 B | 4.4745 | 4.27 | 4.46 M | 487.93 M |
| RTX | Raytheon Technologies | 58.806 | 255.76 B | 1.9235 | 3.38 | 13.95 M | 820.44 M |
| TM | Toyota Motor Corp Ltd | 115.1677 | 254.63 B | 2.4521 | 2.18 | 330.23 K | 38.03 M |
| GS | Goldman Sachs Group | 181.9476 | 252.1 B | 11.8023 | 6.94 | 8.18 M | 1.49 B |
| WFC | Wells Fargo & Company | 24.4341 | 251.98 B | 1.4775 | 6.44 | 61.96 M | 1.51 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3665 | 236.03 B | 0.1205 | 3.71 | 4.16 M | 14 M |
| BML-PL | Bank of America Corporation | 15.441 | 235.72 B | 0.1001 | 0.65 | 40.54 K | 626.02 K |
| IBM | International Business Machines | 94.4038 | 231.55 B | 2.8425 | 3.1 | 5.99 M | 565.57 M |
| BML-PJ | Bank of America Corporation | 16.2584 | 228.74 B | 0.1824 | 1.13 | 8.81 K | 143.3 K |
| ANET | Arista Networks Inc | 14.2069 | 215.42 B | 0.31 | 2.23 | 7.44 M | 105.74 M |
| AXP | American Express Company | 93.836 | 215.24 B | 6.4053 | 7.33 | 11.01 M | 1.03 B |
| DELL | Dell Technologies Inc | 21.0736 | 208.88 B | 0.5133 | 2.5 | 2.87 M | 60.45 M |
| BHP | BHP Billiton Ltd ADR | 27.9417 | 203.04 B | 0.1693 | 0.61 | 2.33 M | 65.23 M |
| TD | Toronto Dominion Bank | 34.9405 | 199.88 B | 1.5921 | 4.77 | 5.51 M | 192.63 M |
| WFC-PY | Wells Fargo & Company | 22.1205 | 199.39 B | 0.1269 | 0.58 | 35.79 K | 791.71 K |
| C | Citigroup Inc | 42.324 | 197.05 B | 3.3124 | 8.49 | 43.66 M | 1.85 B |
| MCD | McDonald's Corporation | 163.494 | 195.68 B | 2.5083 | 1.56 | 3.99 M | 652.9 M |
| TTE | Totalenergies Se ADR | 24.959 | 193.41 B | 0.4957 | 2.03 | 3.06 M | 76.25 M |
| BLK | Blackrock Inc | 464.862 | 191.54 B | 11.0669 | 2.44 | 1.18 M | 549.52 M |
| ABT | Abbott Laboratories | 81.3976 | 190.22 B | 1.148 | 1.43 | 5.42 M | 441.22 M |
| APH | Amphenol Corp | 22.5966 | 183.94 B | 0.3643 | 1.64 | 6.64 M | 150.07 M |
| NEE | Nextera Energy | 56.28 | 182.36 B | 1.5917 | 2.91 | 12.34 M | 694.69 M |
| DE | Deere & Company | 141.6287 | 181.09 B | 4.9223 | 3.6 | 1.94 M | 274.25 M |
| WELL | Welltower Inc | 44.2641 | 179.74 B | 0.6568 | 1.51 | 4.43 M | 195.93 M |
| UNP | Union Pacific Corp | 152.2857 | 172.38 B | 3.4515 | 2.32 | 3.17 M | 483.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.4014 | 165.33 B | 2.5227 | 6.17 | 4.87 M | 211.27 M |
| COP | ConocoPhillips | 36.4217 | 163.71 B | 0.8153 | 2.29 | 5.77 M | 210.08 M |
| DHR | Danaher Corp | 138.7621 | 161.86 B | 1.8988 | 1.39 | 3.51 M | 486.9 M |
| ACN | Accenture Plc | 180.8972 | 159.41 B | 3.1939 | 1.8 | 2 M | 361.88 M |
| SCHW | The Charles Schwab Corp | 34.1917 | 158.22 B | 2.3876 | 7.51 | 13.26 M | 453.43 M |
| SONY | Sony Group Corp ADR | 11.7716 | 157.68 B | 0.1478 | 1.27 | 7.62 M | 89.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6636 | 146.21 B | 0.1691 | 3.76 | 1.84 M | 8.6 M |
| T | American Telephone and Telegraph Inc. | 18.87 | 145.71 B | 0.6102 | 3.34 | 43.44 M | 819.72 M |
| UL | Unilever Plc ADR | 48.6085 | 142.13 B | 1.0794 | 2.27 | 1.5 M | 72.74 M |
| SCCO | Southern Copper Corp | 27.3969 | 141.23 B | 0.249 | 0.92 | 980.3 K | 26.86 M |
| UBER | Uber Technologies Inc | 34.88 | 140.1 B | 0.32 | 0.93 | 27.51 M | 959.71 M |
| CB | Chubb Ltd | 111.5053 | 139.47 B | 4.2165 | 3.93 | 3.81 M | 424.76 M |
| BA | Boeing Company | 149.52 | 137.41 B | 4.79 | 3.31 | 32.8 M | 4.9 B |
| RIO | Rio Tinto Plc ADR | 32.9936 | 136.18 B | 0.5547 | 1.71 | 2.21 M | 72.86 M |
| SPGI | S&P Global Inc | 300.727 | 135.62 B | 2.9459 | 0.99 | 1.18 M | 355.73 M |
| ETN | Eaton Corp | 77.9427 | 132.72 B | 3.9387 | 5.32 | 3.19 M | 248.7 M |
| PGR | Progressive Corp | 64.931 | 131.99 B | 1.9869 | 3.16 | 4.69 M | 304.39 M |
| LMT | Lockheed Martin Corp | 337.7451 | 131 B | 21.1941 | 6.7 | 1.99 M | 671.07 M |
| BTI | British American Tobacco Industries ADR | 25.5948 | 130.86 B | 0.525 | 2.09 | 1.29 M | 33.14 M |
| HDB | Hdfc Bank Ltd ADR | 17.2819 | 129.28 B | 1.3632 | 8.56 | 10.26 M | 177.32 M |
| MO | Altria Group | 27.1654 | 126.62 B | 0.5357 | 2.01 | 9.5 M | 258.13 M |
| LOW | Lowe's Companies | 115.3937 | 125.98 B | 3.9843 | 3.58 | 7.62 M | 878.78 M |
| SYK | Stryker Corp | 179.9199 | 124.99 B | 4.9951 | 2.86 | 1.91 M | 343.23 M |
| COF | Capital One Financial Corp | 64.363 | 123.84 B | 4.6129 | 7.72 | 5.95 M | 383.06 M |
| MCK | Mckesson Corp | 149.5029 | 123.68 B | 5.9189 | 4.12 | 1.56 M | 233.46 M |
| PLD | Prologis Inc | 77.7467 | 123.42 B | 1.4743 | 1.93 | 3.05 M | 236.74 M |
| IBN | Icici Bank Ltd ADR | 8.2299 | 121.68 B | 0.5899 | 7.72 | 13.16 M | 108.33 M |
| BMO | Bank of Montreal | 39.8098 | 118.95 B | 0.7089 | 1.81 | 1.55 M | 61.77 M |
| PH | Parker-Hannifin Corp | 169.7129 | 115.74 B | 3.7511 | 2.26 | 2.15 M | 364.85 M |
| BP | BP Plc ADR | 17.7978 | 114.69 B | 0.4983 | 2.88 | 9.54 M | 169.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8604 | 112.28 B | 0.1412 | 2.99 | 19.38 M | 94.21 M |
| BNS | Bank of Nova Scotia | 30.0333 | 111.75 B | 1.2113 | 4.2 | 2.13 M | 64.01 M |
| CVS | CVS Corp | 54.274 | 107.24 B | 1.0942 | 2.06 | 7.12 M | 386.34 M |
| HCA | Hca Holdings Inc | 108.4482 | 107.17 B | 4.3796 | 4.21 | 2.07 M | 225.01 M |
| SO | Southern Company | 44.2058 | 106.22 B | 0.2812 | 0.64 | 4.48 M | 198.18 M |
| CM | Canadian Imperial Bank of Commerce | 23.4962 | 104.58 B | 0.9763 | 4.34 | 1.73 M | 40.61 M |
| ENB | Enbridge Inc | 21.9572 | 104.51 B | 0.3072 | 1.42 | 2.85 M | 62.55 M |
| CNQ | Canadian Natural Resources | 6.6331 | 100.09 B | 0.0576 | 0.88 | 5.2 M | 34.49 M |
| DUK | Duke Energy Corp | 66.7884 | 99.63 B | 0.726 | 1.1 | 3.61 M | 240.88 M |
| EQNR | Equinor ASA ADR | 10.4488 | 99.4 B | 0.1781 | 1.73 | 2.67 M | 27.95 M |
| VLO | Valero Energy Corp | 56.1147 | 96.62 B | 1.1834 | 2.15 | 4.36 M | 244.65 M |
| PSX | Phillips 66 | 64.7292 | 95.85 B | 2.1859 | 3.5 | 3.33 M | 215.43 M |
| GD | General Dynamics Corp | 131.9831 | 95.79 B | 5.0881 | 4.01 | 1.9 M | 250.93 M |
| MMM | 3M Company | 107.5717 | 95.49 B | 4.1287 | 3.99 | 7.24 M | 779.18 M |
| WM | Waste Management | 94.6511 | 93.95 B | 2.4503 | 2.66 | 2.84 M | 269.01 M |
| USB | U.S. Bancorp | 29.091 | 92.63 B | 1.3842 | 5 | 9.94 M | 289.13 M |
| ELV | Elevance Health Inc | 264.1976 | 92.3 B | 3.5226 | 1.35 | 1.35 M | 356.25 M |
| UPS | United Parcel Service | 78.9322 | 92.14 B | 2.0205 | 2.63 | 4.44 M | 350.18 M |
| GLW | Corning Inc | 19.8453 | 91.42 B | 0.723 | 3.78 | 6.38 M | 126.52 M |
| EMR | Emerson Electric Company | 54.8232 | 90.56 B | 2.3208 | 4.42 | 4.24 M | 232.38 M |
| ING | ING Groep N.V. ADR | 4.6001 | 90.4 B | 0.2583 | 5.95 | 8.44 M | 38.82 M |
| PNC | PNC Bank | 93.7974 | 89.53 B | 5.6633 | 6.43 | 4.42 M | 414.26 M |
| TT | Trane Technologies Plc | 83.7928 | 87.94 B | 1.852 | 2.26 | 1.82 M | 152.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9227 | 150.91 M | 0.2626 | 1.41 | 55.37 K | 1.05 M |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.80 | 33.33 | 17.68 K | 56.59 K | |
| IFA | Ifabric Corp | 4.39 | 0.79 | 21.94 | 89.7 K | 393.78 K | |
| VBNK | Versabank | 5.8839 | 0.5713 | 10.75 | 46.6 K | 274.19 K | |
| DCBO | Docebo Inc | 27.40 | 2.46 | 9.86 | 97.7 K | 2.68 M | |
| CAE | Cae Inc | 21.35 | 1.64 | 8.32 | 1.53 M | 32.57 M | |
| EQB | EQB Inc | 30.6486 | 2.3446 | 8.28 | 177 K | 5.42 M | |
| IGM | Igm Financial Inc | 23.6365 | 1.6567 | 7.54 | 660.66 K | 15.62 M | |
| NA | National Bank of Canada | 48.3674 | 3.2192 | 7.13 | 4.07 M | 197.01 M | |
| MTY | Mty Food Group Inc | 21.9403 | 1.4496 | 7.07 | 453 K | 9.94 M | |
| PGIC | Premium Global Income Split Corp | 25.8938 | 1.5656 | 6.44 | 394 | 10.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1168 | 0.1752 | 5.96 | 10.8 K | 33.66 K | |
| CLS | Celestica Inc Sv | 9.36 | 0.50 | 5.64 | 251.4 K | 2.35 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.7944 | 0.4094 | 5.54 | 16.43 K | 128.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7896 | 0.2994 | 5.45 | 35.7 K | 206.69 K | |
| EFN | Element Fleet Management Corp | 8.6113 | 0.4443 | 5.44 | 1.45 M | 12.5 M | |
| XMF-PB | M Split Corp Pref B | 3.0503 | 0.1541 | 5.32 | 200 | 610.06 | |
| CORS | Corus Entertainment Holdings Inc. | 1316.0966 | 64.9923 | 5.19 | 2.45 K | 3.23 M | |
| TPX-B | Molson Coors Canada Inc | 47.65 | 2.3389 | 5.16 | 3.75 K | 178.69 K | |
| XTD-PA | TDb Split Corp Pref A | 7.0498 | 0.3371 | 5.02 | 3 K | 21.15 K | |
| EQX | Equinox Gold Corp | 12.4885 | 0.5894 | 4.95 | 1.54 M | 19.25 M | |
| MTL | Mullen Group Ltd | 4.2976 | 0.2014 | 4.92 | 782.6 K | 3.36 M | |
| MAI | Mining Americas Inc. | 4.30 | 0.20 | 4.88 | 24.52 K | 105.44 K | |
| TD | Toronto-Dominion Bank | 48.2333 | 2.2232 | 4.83 | 10.3 M | 496.57 M | |
| RY | Royal Bank of Canada | 73.7133 | 3.3721 | 4.79 | 5.39 M | 397.48 M | |
| WFG | West Fraser Timber CO Ltd | 36.4426 | 1.6631 | 4.78 | 414.6 K | 15.11 M | |
| PWF-PA | Power Financial Corp Pref A | 6.5353 | 0.2964 | 4.75 | 3.75 K | 24.51 K | |
| MG | Magna International Inc | 48.259 | 2.1374 | 4.63 | 862.55 K | 41.63 M | |
| LNR | Linamar Corp | 35.4746 | 1.5569 | 4.59 | 196.35 K | 6.97 M | |
| SVM | Silvercorp Metals Inc | 5.456 | 0.2389 | 4.58 | 1.38 M | 7.55 M | |
| USA | Americas Silver Corp | 8.575 | 0.375 | 4.57 | 384.4 K | 3.3 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 11.82 K | 53.5 K | |
| MUX | Mcewen Mining Inc | 11.60 | 0.50 | 4.5 | 40.22 K | 466.55 K | |
| CM | Canadian Imperial Bank of Commerce | 33.7582 | 1.4268 | 4.41 | 6.27 M | 211.72 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1291 | 0.3398 | 4.36 | 22.17 K | 180.22 K | |
| CIGI | Colliers International Group Inc | 72.8229 | 2.9307 | 4.19 | 179.09 K | 13.04 M | |
| FVI | Fortuna Mines Inc | 5.73 | 0.23 | 4.18 | 1.09 M | 6.25 M | |
| NUAG | New Pacific Metals Corp | 5.5236 | 0.2177 | 4.1 | 119.62 K | 660.72 K | |
| SGR-U | Slate Grocery REIT | 3.7418 | 0.1473 | 4.1 | 1.34 K | 5.01 K | |
| CYB | Cymbria Corp Cl A | 44.75 | 1.76 | 4.09 | 9.76 K | 436.89 K | |
| JAG | Jaguar Mining Inc | 3.4914 | 0.136 | 4.05 | 2.65 M | 9.24 M | |
| WPRT | Westport Fuel Systems Inc | 20.60 | 0.80 | 4.04 | 17.34 K | 357.27 K | |
| AETR | Aetherion Technologies Inc. | 20.60 | 0.80 | 4.04 | 17.34 K | 357.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.5872 | 3.5275 | 3.96 | 796.6 K | 73.75 M | |
| CGX | Cineplex Inc | 13.15 | 0.49 | 3.87 | 341.05 K | 4.48 M | |
| BNS | Bank of Nova Scotia | 41.3272 | 1.5185 | 3.81 | 8.09 M | 334.43 M | |
| MDNA | Medicenna Therapeutics Corp | 6.58 | 0.24 | 3.79 | 122.5 K | 806.05 K | |
| PBL | Pollard Banknote Ltd | 15.0146 | 0.5365 | 3.71 | 4.92 K | 73.87 K | |
| IMG | Iamgold Corp | 5.07 | 0.18 | 3.68 | 2.32 M | 11.75 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.56 | 0.26 | 3.56 | 36.5 K | 275.94 K | |
| TXG | Torex Gold Resources Inc | 18.6098 | 0.6372 | 3.55 | 416.26 K | 7.75 M | |
| LB | Laurentian Bank | 23.2603 | 0.7944 | 3.54 | 476.98 K | 11.09 M | |
| MRE | Martinrea International Inc | 8.1804 | 0.2772 | 3.51 | 502.1 K | 4.11 M | |
| TCL-A | Transcontinental Inc | 8.4329 | 0.2783 | 3.41 | 348.26 K | 2.94 M | |
| LGO | Largo Resources Ltd | 9.10 | 0.30 | 3.41 | 23.93 K | 217.76 K | |
| KNT | K92 Mining Inc | 3.95 | 0.13 | 3.4 | 902.9 K | 3.57 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.6083 | 0.2822 | 3.39 | 924 | 7.95 K | |
| X | TMX Group Ltd | 23.9586 | 0.7819 | 3.37 | 1.6 M | 38.23 M | |
| HUT | Hut 8 Corp | 7.75 | 0.25 | 3.33 | 11.86 K | 91.92 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.4728 | 0.2381 | 3.29 | 26.5 K | 198.03 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9205 | 0.2165 | 3.23 | 1.17 K | 8.06 K | |
| CCO | Cameco Corp | 14.3541 | 0.4418 | 3.18 | 1.21 M | 17.36 M | |
| PIC-PA | Premium Income Corp Pref A | 8.0367 | 0.2472 | 3.17 | 7.4 K | 59.47 K | |
| FCD-UN | Firm Capital Property Trust | 3.0887 | 0.095 | 3.17 | 8.3 K | 25.64 K | |
| TC | Tucows Inc | 85.15 | 2.61 | 3.16 | 2.6 K | 221.39 K | |
| ALS | Altius Minerals Corp | 9.3621 | 0.2834 | 3.12 | 58.03 K | 543.27 K | |
| AG | First Majestic Silver Corp | 12.8669 | 0.3848 | 3.08 | 966.11 K | 12.43 M | |
| GOOS | Canada Goose Holdings Inc | 29.50 | 0.88 | 3.07 | 518.7 K | 15.3 M | |
| PDV | Prime Dividend Corp Cl A | 3.3626 | 0.0989 | 3.03 | 1.45 K | 4.89 K | |
| IVN | Ivanhoe Mines Ltd | 3.06 | 0.09 | 3.03 | 982 K | 3 M | |
| TWC | Twc Enterprises Ltd | 9.1576 | 0.2616 | 2.94 | 8.4 K | 76.92 K | |
| HBM | Hudbay Minerals Inc | 3.5508 | 0.0986 | 2.86 | 1.23 M | 4.37 M | |
| NTR | Nutrien Ltd | 38.1986 | 1.0593 | 2.85 | 1.28 M | 48.79 M | |
| CFP | Canfor Corp | 10.14 | 0.28 | 2.84 | 203.9 K | 2.07 M | |
| FSZ | Fiera Capital Corp | 5.4699 | 0.1505 | 2.83 | 370.83 K | 2.03 M | |
| ET | Evertz Technologies Ltd | 6.5735 | 0.1806 | 2.83 | 22.7 K | 149.22 K | |
| CVE | Cenovus Energy Inc | 5.4667 | 0.1501 | 2.82 | 5.89 M | 32.22 M | |
| AGI | Alamos Gold Inc Cls A | 10.5014 | 0.2857 | 2.8 | 1.33 M | 13.95 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.9233 | 0.1572 | 2.73 | 19.7 K | 116.69 K | |
| MKP | Mcan Mortgage Corp | 6.9151 | 0.1831 | 2.72 | 14.83 K | 102.57 K | |
| PD | Precision Drilling Corp | 16.00 | 0.40 | 2.56 | 792.69 K | 12.68 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2661 | 0.0816 | 2.56 | 8.25 K | 26.95 K | |
| CKI | Clarke Inc | 4.82 | 0.12 | 2.55 | 500 | 2.41 K | |
| CCL-A | CCL Industries Inc | 41.9654 | 1.0037 | 2.45 | 800 | 33.57 K | |
| PRN | Profound Medical Corp | 17.17 | 0.41 | 2.45 | 34.3 K | 588.93 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0005 | 0.1427 | 2.44 | 70.6 K | 423.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.4719 | 0.2932 | 2.41 | 509.66 K | 6.36 M | |
| MFC | Manulife Fin | 13.379 | 0.3101 | 2.37 | 9.55 M | 127.77 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.0809 | 0.1126 | 2.27 | 4.8 K | 24.39 K | |
| DPM | Dundee Precious Metals Inc | 6.0599 | 0.1323 | 2.23 | 1.23 M | 7.45 M | |
| WTE | Westshore Terminals Investment Corp | 10.369 | 0.2183 | 2.15 | 295.65 K | 3.07 M | |
| WFC | Wall Financial | 13.2108 | 0.2765 | 2.14 | 3.7 K | 48.88 K | |
| AI | Atrium Mortgage Investment Corp | 7.3846 | 0.1511 | 2.09 | 70.6 K | 521.35 K | |
| DOO | Brp Inc | 48.2371 | 0.9702 | 2.05 | 765.4 K | 36.92 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1683 | 0.2219 | 2.03 | 10.9 K | 121.73 K | |
| IMO | Imperial Oil | 19.2447 | 0.3731 | 1.98 | 1.24 M | 23.8 M | |
| BBD-B | Bombardier Inc Series B | 13.00 | 0.25 | 1.96 | 415.02 K | 5.4 M | |
| RUS | Russel Metals | 11.5813 | 0.2215 | 1.95 | 1.75 M | 20.23 M | |
| NG | Novagold Res Inc | 14.65 | 0.28 | 1.95 | 1.06 M | 15.58 M | |
| RIC | Richmont Mines | 41.9441 | 0.7914 | 1.92 | 10.85 K | 455.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7255 | 251.93 B | 0.2046 | 2.72 | 16.29 K | 125.83 K |
| MBGAF | Mercedes-Benz Group AG | 35.0673 | 43.82 B | 3.6307 | 11.55 | 62.8 K | 2.2 M |
| BRDCY | Bridgestone Corporation | 16.40 | 32.19 B | 0.68 | 4.33 | 49.3 K | 808.52 K |
| AKRBF | AKRBF | 14.8055 | 20.35 B | 0.6227 | 4.39 | 200 | 2.96 K |
| LNWO | Light & Wonder, Inc. | 16.43 | 5.98 B | 1.49 | 9.97 | 2.69 M | 44.15 M |
| HOS | Hornbeck Offshore Services, Inc | 3.32 | 1.75 B | 0.31 | 10.3 | 7.24 M | 24.05 M |
| NTPIF | Nam Tai Property Inc. | 5.44 | 274.68 M | 1.39 | 34.32 | 131.93 K | 717.7 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | 2.40 | 4.76 | 509 | 26.88 K |
| HCANF | Halo Collective Inc | 732.20 | 15.08 K | 12.20 | 1.69 | 160 | 117.15 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | 0.90 | 26.47 | 20.48 K | 88.08 K |
| EMWPF | Eros Media World Plc | 66.40 | 1.9 K | 1.40 | 2.15 | 155.05 K | 10.3 M |
| MDLM | Medley Management Inc | 4.45 | 612 | 0.50 | 12.66 | 43.81 K | 194.97 K |
| CRFTF | BC Craft Supply Co. Ltd | 12.087 | 1.344 | 12.51 | 755 | 9.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | 0.825 | 12.36 | 3.38 K | 25.35 K | |
| STMH | Stem Holdings Inc | 45.00 | 2.00 | 4.65 | 26 | 1.17 K | |
| HMLPF | HMLPF | 23.45 | 0.95 | 4.22 | 7.6 K | 178.24 K | |
| PSBXP | PS Business Parks Inc. | 21.9108 | 0.111 | 0.51 | 10.4 K | 227.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 3.50 | 1.50 | 75 | 4.37 K | 15.29 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 1.20 | 6.67 | 417 | 8.01 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 37.44 K | 119.81 K | |
| MKO | Mako Mining Corp | 4.70 | 0.20 | 4.44 | 20.84 K | 97.95 K | |
| IEI | Imperial Equities Inc | 3.0863 | 0.1271 | 4.3 | 100 | 308.63 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6363 | 0.1454 | 4.17 | 400 | 1.45 K | |
| XIM | Ximen Mining Corp | 3.15 | 0.10 | 3.28 | 342.99 K | 1.08 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6419 | 0.1792 | 2.4 | 103.6 K | 791.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | 0.0876 | 1.82 | 16.66 K | 81.71 K | |
| GBU | Gabriel Resources Ltd | 5.60 | 0.10 | 1.82 | 56.51 K | 316.43 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.06 | 1.7 | 23.58 K | 84.42 K | |
| LFST | Lifeist Wellness Inc | 8.70 | 0.10 | 1.16 | 93.53 K | 813.71 K | |
| RX | BioSyent Inc | 3.9439 | 0.0375 | 0.96 | 6.8 K | 26.82 K |