Gainer Valuations for 28 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 28 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.2609 | 27.77 B | 0.5584 | 2.57 | 148.34 K | 3.3 M |
| BTG | B2Gold Corp | 4.0906 | 7.13 B | 0.0634 | 1.57 | 8.07 M | 33.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.425 | 3.99 B | 0.555 | 8.08 | 2.32 K | 17.2 K |
| SVM | Silvercorp Metals Inc | 4.025 | 1.97 B | 0.0385 | 0.97 | 1.77 M | 7.14 M |
| NEWP | New Pacific Metals Corp | 4.15 | 1.05 B | 0.10 | 2.47 | 185.5 K | 769.83 K |
| REPX | Riley Exploration Permian Inc | 5.1963 | 894.52 M | 0.1537 | 3.05 | 2.38 K | 12.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6711 | 756.38 M | 0.1094 | 1.97 | 167.6 K | 950.48 K |
| CTGO | Contango Ore Inc | 11.00 | 520 M | 0.21 | 1.95 | 530 | 5.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3761 | 380.82 M | 0.0855 | 1.17 | 73.5 K | 542.14 K |
| ELMD | Electromed Inc | 13.97 | 225.16 M | 0.68 | 5.12 | 191.3 K | 2.67 M |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | 0.13 | 3.8 | 294.62 K | 1.05 M |
| PED | Pedevco Corp | 15.56 | 197.79 M | 0.56 | 3.73 | 1.33 K | 20.69 K |
| LODE | Comstock Mining Inc | 5.60 | 148.19 M | 0.116 | 2.12 | 17.65 K | 98.82 K |
| BCV | Bancroft Convertible Fund | 13.577 | 117.76 M | 0.3322 | 2.51 | 43.9 K | 596.03 K |
| GLU | Gabelli Global Utility | 9.9347 | 110.97 M | 0.0652 | 0.66 | 19.4 K | 192.73 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | 0.10 | 1.43 | 45.85 K | 325.53 K |
| BDL | Flanigan's Enterprises | 15.155 | 92.24 M | 0.2311 | 1.55 | 547 | 8.29 K |
| LGL | LGL Group | 3.2353 | 83.63 M | 0.0302 | 0.94 | 16.71 K | 54.06 K |
| WYY | Widepoint Corp | 5.611 | 62.89 M | 0.311 | 5.87 | 98.81 K | 554.42 K |
| DIT | Amcon Distributing Company | 50.3711 | 60.81 M | 1.8744 | 3.87 | 500 | 25.19 K |
| COE | 51Talk Online Education Group | 105.52 | 60.49 M | 4.84 | 4.81 | 3 K | 316.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 44.96 M | 0.189 | 3.15 | 217.8 K | 1.35 M |
| BATL | Battalion Oil Corp | 5.90 | 42.94 M | 0.20 | 3.51 | 10.7 K | 63.13 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | 0.66 | 7.14 | 32 | 316.8 |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 25.63 M | 1.25 | 1.89 | 12 | 810 |
| CPHI | China Pharma Holdings | 46.61 | 24.71 M | 2.90 | 6.63 | 46.08 K | 2.15 M |
| GPUS | Hyperscale Data, Inc. | 191985.50 | 24.3 M | 3588.5156 | 1.9 | 5 | 959.93 K |
| AIRI | Air Industries Group Inc | 10.00 | 13.6 M | 0.20 | 2.04 | 5.86 K | 58.55 K |
| MYND | Mynd.Ai Inc ADR | 16.3789 | 11.46 M | 0.7471 | 4.78 | 3.96 K | 64.86 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | 2.50 | 2.63 | 2.02 K | 197.15 K |
| YCBD | Cbdmd Inc | 550.7993 | 4.66 M | 10.7997 | 2 | 2.01 K | 1.11 M |
| AUMN | Golden Minerals Company | 8.065 | 3.44 M | 0.1225 | 1.54 | 46.88 K | 378.1 K |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 6.11 K | 201.6002 | 14.91 | 15.79 K | 24.53 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7821 | 0.9721 | 4.67 | 8.24 K | 179.51 K | |
| IPB | Merrill Lynch & Company | 20.1646 | 0.7614 | 3.92 | 101 | 2.04 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.31 | 0.67 | 3.1 | 1.67 K | 37.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7267 | 0.5767 | 2.49 | 16.95 K | 402.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.30 | 0.15 | 0.65 | 500 | 11.65 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.29 | 0.15 | 0.6 | 3.09 K | 78.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 33.71 | 633.83 B | 0.90 | 2.74 | 440.17 K | 14.84 M |
| SI | Silver | 17.967 | 1.07 B | 0.21 | 1.18 | 61.04 K | 1.1 M |
| CC | Cocoa | 2387.00 | 66.00 | 2.84 | 9.81 K | 23.42 M | |
| CL | Crude Oil | 33.71 | 0.90 | 2.74 | 440.17 K | 14.84 M | |
| BZ | Brent Crude | 35.29 | 0.55 | 1.58 | 70.99 K | 2.51 M | |
| GC | Gold | 1736.90 | 23.60 | 1.38 | 1.53 K | 2.65 M | |
| FC | Feeder Cattle | 135.50 | 1.475 | 1.1 | 4.05 K | 548.64 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 515.00 | 5.00 | 0.98 | 198 | 101.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 37.982 | 998.9 B | 0.3715 | 0.99 | 24.42 M | 927.7 M |
| COST | Costco Wholesale | 283.875 | 466.86 B | 3.2554 | 1.16 | 4.3 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 93.7273 | 289.14 B | 1.8044 | 1.96 | 2.22 M | 208.35 M |
| LIN | Linde Plc | 183.8133 | 236.54 B | 6.3495 | 3.58 | 1.74 M | 319.87 M |
| CRWD | Crowdstrike Holdings Inc | 79.50 | 222.09 B | 1.51 | 1.94 | 3.81 M | 302.57 M |
| GILD | Gilead Sciences Inc | 59.9533 | 207.11 B | 0.3343 | 0.56 | 10.51 M | 630.21 M |
| PEP | Pepsico Inc | 109.9359 | 192.61 B | 1.2299 | 1.13 | 4.97 M | 546.87 M |
| VZ | Verizon Communications Inc | 39.1082 | 189.37 B | 0.4071 | 1.05 | 15.43 M | 603.36 M |
| TMUS | T-Mobile US | 95.3983 | 171.61 B | 1.9422 | 2.08 | 5.46 M | 520.66 M |
| ISRG | Intuitive Surg Inc | 190.7967 | 159.96 B | 2.5534 | 1.36 | 2.47 M | 470.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.8968 | 112.71 B | 0.9753 | 2.51 | 1.76 M | 70.36 M |
| CME | CME Group Inc | 141.7863 | 109.49 B | 3.1109 | 2.24 | 2.5 M | 354.07 M |
| MRNA | Moderna | 55.54 | 101.48 B | 3.36 | 6.44 | 32.31 M | 1.79 B |
| EQIX | Equinix Inc | 621.9387 | 100.25 B | 15.9757 | 2.64 | 441.2 K | 274.4 M |
| ADBE | Adobe Systems Inc | 379.83 | 93.14 B | 4.66 | 1.24 | 2.9 M | 1.1 B |
| REGN | Regeneron Pharmaceuticals | 574.33 | 93.11 B | 33.9705 | 6.29 | 7.87 M | 4.52 B |
| INTU | Intuit Inc | 274.1269 | 91.26 B | 2.5687 | 0.95 | 1.72 M | 470.99 M |
| CDNS | Cadence Design Systems, Inc. | 88.06 | 87.78 B | 2.86 | 3.36 | 2.39 M | 210.71 M |
| FTNT | Fortinet Inc | 26.934 | 87.19 B | 0.704 | 2.68 | 8.91 M | 239.91 M |
| SNPS | Synopsys Inc | 174.05 | 86.32 B | 3.63 | 2.13 | 1.25 M | 217.32 M |
| MDLZ | Mondelez Intl Inc | 44.2013 | 84.75 B | 0.9114 | 2.11 | 6.83 M | 301.75 M |
| MELI | MercadoLibre Inc | 827.16 | 76.55 B | 6.33 | 0.77 | 360.76 K | 298.4 M |
| ROST | Ross Stores Inc | 92.7393 | 74.13 B | 1.6799 | 1.84 | 4.29 M | 397.61 M |
| AEP | American Electric Power Company | 69.1626 | 68.9 B | 2.9745 | 4.49 | 3.75 M | 259.5 M |
| NDAQ | Nasdaq Inc | 35.7053 | 59.88 B | 0.362 | 1.02 | 2.14 M | 76.51 M |
| GRMN | Garmin Ltd | 79.7908 | 55.03 B | 2.44 | 3.15 | 2.1 M | 167.19 M |
| ADSK | Autodesk Inc | 202.63 | 54.7 B | 2.82 | 1.41 | 3.71 M | 751.62 M |
| IDXX | Idexx Laboratories | 306.13 | 53.26 B | 5.21 | 1.73 | 647.59 K | 198.25 M |
| XEL | XCEL Energy Inc | 53.171 | 49.76 B | 1.894 | 3.69 | 2.64 M | 140.39 M |
| PYPL | PayPal Holdings | 147.9987 | 49.21 B | 2.8149 | 1.94 | 10.05 M | 1.49 B |
| TRI | Thomson Reuters Corporation Common Shares | 60.5372 | 48.77 B | 1.5036 | 2.55 | 1.1 M | 66.88 M |
| ROP | Roper Industries | 369.2393 | 47.14 B | 2.4472 | 0.67 | 567.37 K | 209.5 M |
| EXC | Exelon Corp | 22.2403 | 47 B | 0.1861 | 0.84 | 9.83 M | 218.69 M |
| WDAY | Workday Inc | 182.56 | 46.49 B | 12.18 | 7.15 | 8.41 M | 1.54 B |
| ONC | BeiGene, Ltd. | 162.36 | 46.3 B | 1.445 | 0.9 | 219.9 K | 35.7 M |
| FER | Ferrovial Se | 24.2875 | 42.2 B | 1.9581 | 8.77 | 6.5 K | 157.87 K |
| PAYX | Paychex Inc | 60.9525 | 41.67 B | 0.8625 | 1.44 | 3 M | 182.75 M |
| TEAM | Atlassian | 178.32 | 38.9 B | 3.01 | 1.72 | 2.05 M | 364.95 M |
| COHR | Coherent Inc | 46.48 | 37.97 B | 0.63 | 1.37 | 1.81 M | 84.17 M |
| VOD | Vodafone Grp Plc ADR | 10.8228 | 36.09 B | 0.1968 | 1.85 | 3.64 M | 39.4 M |
| KMB | Kimberly-Clark Corp | 113.2824 | 36.06 B | 1.9149 | 1.72 | 1.96 M | 222.21 M |
| FISV | Fiserv Inc | 106.19 | 33.44 B | 0.84 | 0.8 | 3.77 M | 400.64 M |
| ERIC | Ericsson ADR | 7.3191 | 33.25 B | 0.1471 | 2.05 | 5.02 M | 36.73 M |
| GMAB | Genmab A/S ADR | 30.97 | 32.98 B | 1.28 | 4.31 | 1.63 M | 50.56 M |
| ZS | Zscaler Inc | 75.80 | 32.23 B | 1.27 | 1.7 | 4.41 M | 333.93 M |
| ILMN | Illumina Inc | 362.8502 | 32.18 B | 8.9397 | 2.53 | 1.52 M | 552.2 M |
| WTW | Weight Watchers International, Inc | 189.9529 | 30.33 B | 1.0068 | 0.53 | 560.9 K | 106.54 M |
| DXCM | Dexcom | 90.4575 | 29.97 B | 0.55 | 0.61 | 6.29 M | 569.16 M |
| CPRT | Copart Inc | 22.28 | 29.6 B | 0.17 | 0.77 | 5.25 M | 116.97 M |
| OKTA | Okta Inc. | 183.92 | 29.49 B | 4.50 | 2.51 | 3.32 M | 610.8 M |
| VRSN | Verisign Inc | 210.1579 | 27.69 B | 2.7655 | 1.33 | 447.54 K | 94.05 M |
| TW | Tradeweb Markets Inc | 61.3792 | 27.59 B | 1.6768 | 2.81 | 1.32 M | 81.17 M |
| VRSK | Verisk Analytics Inc | 161.896 | 26.81 B | 4.6932 | 2.99 | 1.3 M | 211.03 M |
| CASY | Casey's General Stor | 152.3297 | 25.42 B | 1.8341 | 1.22 | 239.1 K | 36.42 M |
| MDB | Mongodb Inc Cl A | 215.60 | 25.16 B | 3.71 | 1.75 | 944.3 K | 203.59 M |
| DLTR | Dollar Tree Inc | 97.64 | 24.61 B | 10.11 | 11.55 | 13.55 M | 1.32 B |
| INCY | Incyte Corp | 100.55 | 24.25 B | 2.33 | 2.37 | 1.66 M | 166.86 M |
| ROKU | Roku Inc | 109.20 | 23.84 B | 2.64 | 2.48 | 7.47 M | 815.99 M |
| VTRS | Viatris Inc | 13.9809 | 22.86 B | 0.0729 | 0.52 | 6.45 M | 90.23 M |
| EVRG | Evergy Inc | 49.6071 | 20.18 B | 1.0987 | 2.26 | 6.06 M | 300.75 M |
| SBAC | SBA Communications | 286.7914 | 20.1 B | 7.20 | 2.58 | 564.5 K | 161.89 M |
| LNT | Alliant Energy Corp | 40.6361 | 18.84 B | 1.2724 | 3.23 | 1.28 M | 51.86 M |
| GEN | Gen Digital Inc | 18.434 | 17.83 B | 0.9508 | 5.44 | 7.81 M | 143.91 M |
| NDSN | Nordson Corp | 171.1996 | 17.26 B | 3.6422 | 2.17 | 495.8 K | 84.88 M |
| PAAS | Pan Amer Silver Corp | 24.2379 | 17.07 B | 0.729 | 3.1 | 5.67 M | 137.39 M |
| NBIX | Neurocrine Bioscienc | 120.22 | 16.73 B | 1.11 | 0.93 | 360.71 K | 43.36 M |
| HTHT | Huazhu Group Ltd ADR | 29.673 | 16.1 B | 0.9867 | 3.44 | 3 M | 88.96 M |
| CHTR | Charter Communications | 534.67 | 15.34 B | 9.56 | 1.82 | 1.58 M | 843.39 M |
| ICLR | Icon Plc | 165.61 | 15.34 B | 1.13 | 0.69 | 268.87 K | 44.53 M |
| JAZZ | Jazz Pharma Plc | 118.79 | 15.24 B | 5.41 | 4.77 | 610.8 K | 72.56 M |
| CHKP | Check Point Software | 107.86 | 14.72 B | 0.63 | 0.59 | 884.63 K | 95.42 M |
| VNOM | Viper Energy LP | 7.5849 | 14.59 B | 0.0925 | 1.23 | 1.33 M | 10.11 M |
| DOCU | Docusign Inc | 127.80 | 14.51 B | 1.26 | 1 | 4.28 M | 546.92 M |
| CHRW | C.H. Robinson Ww | 70.3796 | 14.47 B | 0.6092 | 0.87 | 2 M | 140.88 M |
| ERIE | Erie Indemnity Company | 154.9729 | 14.28 B | 3.1344 | 2.06 | 100 K | 15.5 M |
| TIGO | Millicom International Cellular S.A. | 20.7686 | 13.96 B | 1.2157 | 6.22 | 255.2 K | 5.3 M |
| FUTU | Futu Holdings Ltd ADR | 14.5372 | 13.75 B | 0.3224 | 2.27 | 125.22 K | 1.82 M |
| LOGI | Logitech Int S.A. | 51.32 | 13.65 B | 1.9358 | 3.92 | 1.09 M | 55.9 M |
| PIRBF | Piraeus Bank S.A. | 23.4938 | 13.29 B | 4.2441 | 22.05 | 16 | 375.9 |
| LULU | Lululemon Athletica | 284.42 | 12.83 B | 2.92 | 1.04 | 2.31 M | 656.82 M |
| JKHY | Jack Henry & Assoc | 165.6679 | 12.15 B | 1.0619 | 0.65 | 743.2 K | 123.12 M |
| AKAM | Akamai Technologies | 102.91 | 11.94 B | 2.94 | 2.94 | 1.74 M | 179.27 M |
| COO | Cooper Companies | 79.1108 | 11.86 B | 2.0213 | 2.62 | 1.64 M | 129.55 M |
| FDS | FactSet Research Systems Inc | 286.1891 | 11.56 B | 2.8525 | 1.01 | 267.22 K | 76.48 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.0204 | 11.54 B | 0.1735 | 1.46 | 20.6 K | 247.62 K |
| RGEN | Repligen Cp | 129.21 | 11.01 B | 1.14 | 0.89 | 572.85 K | 74.02 M |
| PODD | Insulet Corp | 184.58 | 10.16 B | 6.15 | 3.45 | 715.49 K | 132.07 M |
| SMTC | Semtech Corp | 51.44 | 9.63 B | 1.23 | 2.45 | 1.33 M | 68.21 M |
| DKNG | Draftkings Inc | 37.25 | 9.19 B | 2.10 | 5.97 | 23.18 M | 863.37 M |
| MTCH | Match Group Inc | 86.3783 | 9.1 B | 2.875 | 3.44 | 3.03 M | 261.99 M |
| MORN | Morningstar Inc | 144.6934 | 9.06 B | 5.214 | 3.74 | 149.3 K | 21.6 M |
| KRYS | Krystal Biotech Inc | 50.37 | 8.91 B | 1.38 | 2.82 | 242.51 K | 12.22 M |
| APPF | Appfolio Inc | 153.70 | 8.18 B | 3.37 | 2.24 | 157.34 K | 24.18 M |
| DSGX | Descartes Sys Group | 45.35 | 8.04 B | 0.25 | 0.55 | 463.23 K | 21.01 M |
| CORT | Corcept Therapeutics | 15.24 | 7.87 B | 0.09 | 0.59 | 992.59 K | 15.13 M |
| ETSY | Etsy Inc | 77.81 | 7.75 B | 1.57 | 2.06 | 2.89 M | 225.05 M |
| POOL | Pool Corp | 242.0805 | 7.56 B | 4.3534 | 1.83 | 562.3 K | 136.12 M |
| CPB | Campbell Soup Company | 39.8155 | 6.9 B | 0.6914 | 1.77 | 2.08 M | 82.7 M |
| ORKA | Oruka Therapeutics Inc | 123.9788 | 6.81 B | 98.486 | 386.33 | 6.96 M | 862.48 M |
| FTDR | Frontdoor Inc | 45.76 | 6.69 B | 1.08 | 2.42 | 477.08 K | 21.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 141.337 | 1.21 T | 4.644 | 3.4 | 3.98 M | 562.9 M |
| WMT | Walmart Stores | 38.073 | 998.9 B | 0.3725 | 0.99 | 24.42 M | 929.93 M |
| V | Visa Inc | 186.3862 | 789.94 B | 1.3816 | 0.75 | 8.36 M | 1.56 B |
| JNJ | Johnson & Johnson | 125.1293 | 664.95 B | 1.7708 | 1.44 | 6.19 M | 774.5 M |
| MA | Mastercard Inc | 292.6774 | 568.62 B | 2.4494 | 0.84 | 4.52 M | 1.32 B |
| KO | Coca-Cola Company | 39.2469 | 411.56 B | 0.30 | 0.77 | 16.23 M | 637 M |
| PG | Procter & Gamble Company | 105.8014 | 383.36 B | 1.9782 | 1.91 | 6.59 M | 696.88 M |
| MRK | Merck & Company | 62.4221 | 362.01 B | 1.1767 | 1.92 | 13.18 M | 822.78 M |
| ORCL | Oracle Corporation | 50.5108 | 351.96 B | 0.3957 | 0.79 | 9.47 M | 478.12 M |
| JPM-PC | JPMorgan Chase & Co | 19.685 | 331.6 B | 0.1148 | 0.59 | 285.25 K | 5.62 M |
| NVS | Novartis Ag ADR | 68.7908 | 307 B | 1.4591 | 2.17 | 2.81 M | 193.04 M |
| SAP | SAP Ag ADR | 111.8178 | 269.45 B | 0.5879 | 0.53 | 778.7 K | 87.07 M |
| BML-PG | Bank of America Corporation | 14.1864 | 260.21 B | 0.1829 | 1.31 | 2.54 K | 36.1 K |
| TMO | Thermo Fisher Scientific Inc | 337.3839 | 256.89 B | 5.3058 | 1.6 | 1.29 M | 435.36 M |
| RTX | Raytheon Technologies | 59.353 | 255.76 B | 0.547 | 0.93 | 12.68 M | 752.79 M |
| TM | Toyota Motor Corp Ltd | 116.5754 | 254.63 B | 1.4077 | 1.22 | 341.75 K | 39.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4308 | 236.03 B | 0.0643 | 1.91 | 2.55 M | 8.76 M |
| BML-PL | Bank of America Corporation | 15.6554 | 235.72 B | 0.2144 | 1.39 | 32.85 K | 514.36 K |
| BML-PJ | Bank of America Corporation | 16.5326 | 228.74 B | 0.2742 | 1.69 | 12.42 K | 205.35 K |
| BHP | BHP Billiton Ltd ADR | 28.238 | 203.04 B | 0.2963 | 1.06 | 2.66 M | 74.98 M |
| WFC-PY | Wells Fargo & Company | 22.2505 | 199.39 B | 0.13 | 0.59 | 38.82 K | 863.79 K |
| MCD | McDonald's Corporation | 164.3737 | 195.68 B | 0.8797 | 0.54 | 3.57 M | 586.42 M |
| ABT | Abbott Laboratories | 82.5994 | 190.22 B | 1.2018 | 1.48 | 5.32 M | 439.12 M |
| NEE | Nextera Energy | 58.6677 | 182.36 B | 2.3877 | 4.24 | 12.42 M | 728.44 M |
| NVO | Novo Nordisk A/S ADR | 61.6821 | 177.79 B | 2.0605 | 3.46 | 1.62 M | 99.76 M |
| CRM | Salesforce.com Inc | 178.4796 | 175.83 B | 4.4349 | 2.55 | 10.28 M | 1.83 B |
| PFE | Pfizer Inc | 26.9201 | 167.51 B | 0.5429 | 2.06 | 22.52 M | 606.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.7145 | 165.33 B | 0.3131 | 0.72 | 4.25 M | 185.78 M |
| DHR | Danaher Corp | 141.5152 | 161.86 B | 2.7531 | 1.98 | 3.48 M | 493 M |
| ACN | Accenture Plc | 182.4716 | 159.41 B | 1.5744 | 0.87 | 2.28 M | 416.14 M |
| SONY | Sony Group Corp ADR | 12.0724 | 157.68 B | 0.3008 | 2.56 | 8.03 M | 96.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7281 | 146.21 B | 0.0645 | 1.38 | 2.33 M | 11.03 M |
| UL | Unilever Plc ADR | 49.8833 | 142.13 B | 1.2748 | 2.62 | 2.15 M | 107.42 M |
| SCCO | Southern Copper Corp | 27.7668 | 141.23 B | 0.3699 | 1.35 | 1.04 M | 28.89 M |
| CB | Chubb Ltd | 112.1763 | 139.47 B | 0.671 | 0.6 | 3.01 M | 337.96 M |
| SPGI | S&P Global Inc | 303.9399 | 135.62 B | 3.2129 | 1.07 | 1.93 M | 586.18 M |
| MDT | Medtronic Inc | 82.3936 | 130.22 B | 1.7966 | 2.23 | 5.44 M | 448.57 M |
| HDB | Hdfc Bank Ltd ADR | 17.4005 | 129.28 B | 0.1186 | 0.69 | 10.67 M | 185.75 M |
| SYK | Stryker Corp | 183.4222 | 124.99 B | 3.5023 | 1.95 | 1.7 M | 311.1 M |
| MCK | Mckesson Corp | 150.9658 | 123.68 B | 1.4629 | 0.98 | 1.57 M | 237.57 M |
| PLD | Prologis Inc | 78.8396 | 123.42 B | 1.0929 | 1.41 | 2.62 M | 206.31 M |
| CVS | CVS Corp | 54.7594 | 107.24 B | 0.4854 | 0.89 | 6.6 M | 361.38 M |
| SO | Southern Company | 45.7327 | 106.22 B | 1.5269 | 3.45 | 4.55 M | 208.13 M |
| NOW | Servicenow Inc | 377.98 | 105.84 B | 6.82 | 1.84 | 1.55 M | 584.58 M |
| ENB | Enbridge Inc | 22.0801 | 104.51 B | 0.1229 | 0.56 | 3.18 M | 70.17 M |
| GSK | Glaxosmithkline Plc ADR | 32.2655 | 100.84 B | 0.466 | 1.47 | 2.93 M | 94.39 M |
| DUK | Duke Energy Corp | 68.4716 | 99.63 B | 1.6832 | 2.52 | 3.96 M | 270.98 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3657 | 96.85 B | 0.4005 | 0.73 | 987.6 K | 54.68 M |
| ICE | Intercontinental Exchange | 87.8971 | 96.27 B | 1.8901 | 2.2 | 2.68 M | 235.74 M |
| WM | Waste Management | 96.6475 | 93.95 B | 1.9964 | 2.11 | 2.68 M | 259.16 M |
| ELV | Elevance Health Inc | 267.987 | 92.3 B | 3.7894 | 1.43 | 1.3 M | 349.21 M |
| AMT | American Tower Corp | 217.4461 | 87.55 B | 5.1472 | 2.42 | 2.19 M | 476.4 M |
| MCO | Moody's Corp | 252.3902 | 87.19 B | 5.719 | 2.32 | 1.25 M | 315.34 M |
| MSI | Motorola Solutions | 125.8548 | 85.15 B | 1.7136 | 1.38 | 1.33 M | 167.93 M |
| ECL | Ecolab Inc | 198.2789 | 84.29 B | 3.8078 | 1.96 | 14.06 M | 2.79 B |
| NGG | National Grid Transco Plc ADR | 39.5382 | 83.6 B | 1.2256 | 3.2 | 414.7 K | 16.4 M |
| SHW | Sherwin-Williams Company | 186.9684 | 83.13 B | 2.2657 | 1.23 | 1.65 M | 308.11 M |
| TRV | The Travelers Companies Inc | 94.992 | 80.98 B | 0.6798 | 0.72 | 2.03 M | 192.67 M |
| CI | Cigna Corp | 182.4832 | 77.58 B | 1.0099 | 0.56 | 1.46 M | 266.97 M |
| CL | Colgate-Palmolive Company | 62.5831 | 76.98 B | 1.3022 | 2.12 | 4.69 M | 293.24 M |
| RSG | Republic Services | 78.1953 | 75.59 B | 0.8474 | 1.1 | 1.1 M | 85.76 M |
| BCS | Barclays Plc ADR | 4.9173 | 74.24 B | 0.0583 | 1.2 | 7.56 M | 37.17 M |
| RACE | Ferrari N.V. | 158.3072 | 72.93 B | 3.1531 | 2.03 | 301.5 K | 47.73 M |
| FDX | Fedex Corp | 117.4845 | 72.17 B | 0.645 | 0.55 | 3.24 M | 380.52 M |
| TGT | Target Corporation | 101.1095 | 71.96 B | 0.8708 | 0.87 | 6.14 M | 620.54 M |
| VRT | Vertiv Holdings Llc. | 12.5016 | 70.41 B | 0.0996 | 0.8 | 1.19 M | 14.87 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8339 | 69.84 B | 0.0882 | 0.6 | 51.51 K | 764.08 K |
| RELX | Relx Plc ADR | 20.8243 | 69.72 B | 0.4309 | 2.11 | 893.9 K | 18.61 M |
| APD | Air Products and Chemicals | 208.121 | 67.88 B | 4.7733 | 2.35 | 930.1 K | 193.57 M |
| MS-PA | Morgan Stanley | 19.1497 | 67.47 B | 0.1365 | 0.72 | 64.21 K | 1.23 M |
| MS-PK | Morgan Stanley | 22.7935 | 66.65 B | 0.1498 | 0.66 | 35.45 K | 808.03 K |
| DLR | Digital Realty Trust | 119.025 | 65.79 B | 5.4847 | 4.83 | 1.65 M | 196.69 M |
| MS-PE | Morgan Stanley | 23.0908 | 64.99 B | 0.1841 | 0.8 | 51.5 K | 1.19 M |
| TRP | Tc Energy Corp | 30.6861 | 64.51 B | 0.3101 | 1.02 | 1.74 M | 53.37 M |
| ALL | Allstate Corp | 85.5023 | 64.43 B | 0.931 | 1.1 | 1.93 M | 165.25 M |
| PSA | Public Storage | 156.1694 | 63.05 B | 3.2756 | 2.14 | 758.06 K | 118.39 M |
| CAH | Cardinal Health | 46.6979 | 62.92 B | 0.5325 | 1.15 | 1.66 M | 77.33 M |
| BSX | Boston Scientific Corp | 37.47 | 61.95 B | 0.33 | 0.89 | 8.92 M | 334.39 M |
| WPM | Wheaton Precious Metals | 40.4082 | 61.91 B | 0.9261 | 2.35 | 2.39 M | 96.72 M |
| D | Dominion Resources | 64.4759 | 60.34 B | 1.6485 | 2.62 | 3.4 M | 219.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.7706 | 60.16 B | 2.0767 | 2.94 | 658 | 47.88 K |
| EW | Edwards Lifesciences Corp | 74.05 | 58.87 B | 1.9333 | 2.68 | 3.5 M | 259.18 M |
| BDX | Becton Dickinson and Company | 168.099 | 57.71 B | 4.6635 | 2.85 | 2.33 M | 391.96 M |
| O | Realty Income Corp | 39.8839 | 55.86 B | 0.2219 | 0.56 | 4.76 M | 190.02 M |
| ETR | Entergy Corp | 41.8235 | 52.82 B | 1.4608 | 3.62 | 2.4 M | 100.53 M |
| HUM | Humana Inc | 381.9545 | 52.08 B | 4.2281 | 1.12 | 839.55 K | 320.67 M |
| SRE | Sempra | 52.5507 | 51.12 B | 1.0271 | 1.99 | 2.65 M | 139.31 M |
| VMRK | Vivmark Residential | 47.6806 | 50.69 B | 0.5796 | 1.23 | 4.58 M | 218.53 M |
| TRI | Thomson Reuters Corp | 61.0144 | 50.15 B | 1.5154 | 2.55 | 1.06 M | 64.91 M |
| A | Agilent Technologies | 83.1324 | 49.28 B | 0.4891 | 0.59 | 1.91 M | 158.67 M |
| VEEV | Veeva Systems Inc | 204.20 | 49.18 B | 12.21 | 6.36 | 2.24 M | 458.01 M |
| FNV | Franco Nev Corp | 133.5847 | 49.17 B | 2.0601 | 1.57 | 974.3 K | 130.15 M |
| LHX | L3Harris Technologies Inc | 174.7226 | 48.39 B | 3.3571 | 1.96 | 1.58 M | 276.03 M |
| WCN | Waste Connections Inc | 90.1608 | 47.31 B | 2.9195 | 3.35 | 896.5 K | 80.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.7219 | 47.22 B | 0.3094 | 0.55 | 200 | 11.34 K |
| MSCI | MSCI Inc | 304.0515 | 46.6 B | 7.0764 | 2.38 | 928.9 K | 282.43 M |
| HMC | Honda Motor Company ADR | 22.0139 | 46.43 B | 0.2376 | 1.09 | 3.8 M | 83.62 M |
| KEYS | Keysight Technologies Inc Comm | 103.64 | 46.33 B | 1.90 | 1.87 | 3.2 M | 332.01 M |
| SPG-PJ | Simon Property Group Inc | 53.0112 | 45.23 B | 0.4866 | 0.93 | 2.39 K | 126.48 K |
| YUM | Yum! Brands | 81.6111 | 43.98 B | 0.9702 | 1.2 | 4.07 M | 331.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.7953 | 2.58 B | 0.2876 | 0.94 | 2.7 K | 83.15 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 231 | 2.08 K | |
| IFA | Ifabric Corp | 5.05 | 0.66 | 15.03 | 101.4 K | 512.07 K | |
| CGX | Cineplex Inc | 14.82 | 1.67 | 12.7 | 1.08 M | 15.93 M | |
| WEED | Canopy Growth Corp | 305.70 | 32.80 | 12.02 | 506.09 K | 154.71 M | |
| OGI | Organigram Holdings Inc | 10.32 | 1.04 | 11.21 | 882.55 K | 9.11 M | |
| EAGR | East Side Games Group | 4.15 | 0.35 | 9.21 | 174.19 K | 722.9 K | |
| STC | Sangoma Technologies Corp | 15.40 | 1.26 | 8.91 | 41.27 K | 635.57 K | |
| VOXR | Vox Royalty Corp | 3.0176 | 0.2343 | 8.42 | 30.2 K | 91.13 K | |
| MUX | Mcewen Mining Inc | 12.50 | 0.90 | 7.76 | 73.87 K | 923.38 K | |
| SGR-U | Slate Grocery REIT | 4.0231 | 0.2813 | 7.52 | 600 | 2.41 K | |
| HUT | Hut 8 Corp | 8.30 | 0.55 | 7.1 | 89.18 K | 740.19 K | |
| CRDL | Cardiol Therapeutics Inc | 3.03 | 0.20 | 7.07 | 257.3 K | 779.62 K | |
| VBNK | Versabank | 6.2742 | 0.3903 | 6.63 | 13.3 K | 83.45 K | |
| QRC | Queens Road Capital Investment Ltd | 3.752 | 0.2182 | 6.17 | 1.5 K | 5.63 K | |
| VCM | Vecima Networks Inc | 9.888 | 0.5489 | 5.88 | 9 K | 88.99 K | |
| NPI-PB | Northland Power Inc Pref B | 7.9091 | 0.4231 | 5.65 | 3.9 K | 30.85 K | |
| CCA | Cogeco Communications Inc | 80.096 | 4.2305 | 5.58 | 87.7 K | 7.02 M | |
| CMG | Computer Modelling Group Ltd | 3.7138 | 0.1856 | 5.26 | 186.5 K | 692.62 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2338 | 0.1576 | 5.12 | 8.7 K | 28.13 K | |
| WPK | Winpak Ltd | 38.5154 | 1.8499 | 5.05 | 105.43 K | 4.06 M | |
| CKI | Clarke Inc | 5.06 | 0.24 | 4.98 | 400 | 2.02 K | |
| TCL-B | Transcontinental Inc | 8.7635 | 0.4034 | 4.83 | 2.21 K | 19.35 K | |
| MTL | Mullen Group Ltd | 4.4991 | 0.2015 | 4.69 | 558 K | 2.51 M | |
| CGO | Cogeco Inc Sv | 64.8592 | 2.8317 | 4.57 | 18.85 K | 1.22 M | |
| BU | Burcon Nutrascience Corp | 23.8213 | 0.9925 | 4.35 | 7.73 K | 184.19 K | |
| IFC | Intact Financial Corp | 117.2468 | 4.8739 | 4.34 | 515.1 K | 60.39 M | |
| BOS | Airboss America J | 13.9139 | 0.578 | 4.33 | 168.5 K | 2.34 M | |
| MEQ | Mainstreet Eq J | 66.5921 | 2.7435 | 4.3 | 4.2 K | 279.69 K | |
| MRC | Morguard Corp | 117.5117 | 4.8359 | 4.29 | 21.09 K | 2.48 M | |
| NPI | Northland Power Inc | 22.1874 | 0.8801 | 4.13 | 540.83 K | 12 M | |
| GFL | Gfl Environmental Inc | 26.042 | 1.0302 | 4.12 | 54 K | 1.41 M | |
| TSU | Trisura Group Ltd | 13.135 | 0.51 | 4.04 | 68.46 K | 899.17 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.6026 | 0.2509 | 3.95 | 3.71 K | 24.47 K | |
| SVI | Storagevault Canada Inc | 3.4374 | 0.128 | 3.87 | 86.5 K | 297.34 K | |
| EDV | Endeavour Mining Corp | 25.9541 | 0.8944 | 3.57 | 446.5 K | 11.59 M | |
| QBR-B | Quebecor Inc | 24.126 | 0.8187 | 3.51 | 558.6 K | 13.48 M | |
| RBA | Rb Global Inc | 52.8108 | 1.7747 | 3.48 | 500.69 K | 26.44 M | |
| WCN | Waste Connections Inc | 123.9509 | 4.053 | 3.38 | 364 K | 45.12 M | |
| RIC | Richmont Mines | 43.3399 | 1.3958 | 3.33 | 23.39 K | 1.01 M | |
| QBR-A | Quebecor Inc | 24.1785 | 0.7718 | 3.3 | 15.34 K | 370.97 K | |
| TCS | Tecsys Inc J | 22.549 | 0.7121 | 3.26 | 2.1 K | 47.35 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2467 | 0.2909 | 3.25 | 317.44 K | 2.94 M | |
| DOL | Dollarama Inc | 45.5117 | 1.4143 | 3.21 | 795.8 K | 36.22 M | |
| EMP-A | Empire Company Limited | 27.919 | 0.864 | 3.19 | 290.1 K | 8.1 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.5962 | 0.3277 | 3.19 | 5 K | 52.98 K | |
| KXS | Kinaxis Inc | 170.29 | 5.26 | 3.19 | 120.9 K | 20.59 M | |
| PAAS | Pan American Silver Corp | 33.2643 | 1.0134 | 3.14 | 1.26 M | 41.88 M | |
| REAL | Real Matters Inc | 22.35 | 0.68 | 3.14 | 544.89 K | 12.18 M | |
| XAU | Goldmoney Inc | 11.80 | 0.35 | 3.06 | 7.46 K | 88.03 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.60 | 0.34 | 3.02 | 32.37 K | 375.49 K | |
| SAP | Saputo Inc | 29.8288 | 0.8599 | 2.97 | 447.7 K | 13.35 M | |
| CG | Centerra Gold Inc | 6.8765 | 0.1955 | 2.93 | 1.12 M | 7.68 M | |
| DPM | Dundee Precious Metals Inc | 6.2363 | 0.1764 | 2.91 | 883.38 K | 5.51 M | |
| ACO-X | ATCO Ltd | 30.0176 | 0.8244 | 2.82 | 167.23 K | 5.02 M | |
| WN | George Weston Limited | 29.8026 | 0.8105 | 2.8 | 345.39 K | 10.29 M | |
| PDV | Prime Dividend Corp Cl A | 3.4533 | 0.0907 | 2.7 | 2.62 K | 9.04 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2236 | 0.2413 | 2.69 | 6.8 K | 62.72 K | |
| TRI | Thomson Reuters Corp | 83.2734 | 2.1276 | 2.62 | 1.01 M | 83.94 M | |
| BTO | B2Gold Corp | 5.608 | 0.1416 | 2.59 | 7.26 M | 40.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 348.3803 | 8.584 | 2.53 | 107.61 K | 37.49 M | |
| HPS-A | Hammond Power Solutions Inc | 5.744 | 0.1411 | 2.52 | 3.03 K | 17.4 K | |
| NUAG | New Pacific Metals Corp | 5.6622 | 0.1386 | 2.51 | 261.68 K | 1.48 M | |
| FTS | Fortis Inc | 42.4642 | 1.0347 | 2.5 | 1.68 M | 71.34 M | |
| MRU | Metro Inc | 51.7068 | 1.2503 | 2.48 | 633.71 K | 32.77 M | |
| GIB-A | CGI Inc | 87.6297 | 2.0909 | 2.44 | 1.19 M | 104.27 M | |
| BBD-PD | Bombardier Inc Pref D | 4.0889 | 0.0918 | 2.3 | 7.9 K | 32.3 K | |
| IVN | Ivanhoe Mines Ltd | 3.13 | 0.07 | 2.29 | 642.8 K | 2.01 M | |
| WPM | Wheaton Precious Metals Corp | 55.3786 | 1.238 | 2.29 | 1.05 M | 58.23 M | |
| BN-PFE | Brookfield Corporation | 9.4444 | 0.2111 | 2.29 | 31.87 K | 300.96 K | |
| ENS | E Split Corp | 6.4196 | 0.1431 | 2.28 | 1.4 K | 8.99 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4311 | 0.5319 | 2.23 | 271.38 K | 6.63 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7715 | 0.2981 | 2.21 | 1.26 M | 17.28 M | |
| DS | Dividend Select 15 Corp | 3.3391 | 0.0715 | 2.19 | 2.8 K | 9.35 K | |
| L | Loblaw CO | 14.9976 | 0.3211 | 2.19 | 2.9 M | 43.47 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 359 | 1.64 K | |
| X | TMX Group Ltd | 24.4783 | 0.5197 | 2.17 | 1.6 M | 39.11 M | |
| PWF-PT | Power Financial Corp Pref T | 10.2136 | 0.2143 | 2.14 | 5.3 K | 54.13 K | |
| DR | Medical Facilities Corp | 3.6263 | 0.0731 | 2.06 | 74.32 K | 269.49 K | |
| EMA | Emera Incorporated | 40.4264 | 0.8087 | 2.04 | 397.72 K | 16.08 M | |
| TFII | Tfi International Inc | 38.6397 | 0.7666 | 2.02 | 432.63 K | 16.72 M | |
| MPCT-UN | Dream Impact Trust | 16.3032 | 0.3141 | 1.96 | 7.5 K | 122.27 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.4988 | 0.1625 | 1.95 | 3.4 K | 28.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.4399 | 0.1409 | 1.93 | 5.2 K | 38.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.9569 | 0.7679 | 1.91 | 12.1 K | 495.58 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6296 | 0.1221 | 1.88 | 5.9 K | 39.11 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.0452 | 0.1468 | 1.86 | 22 K | 176.99 K | |
| TA-PE | TransAlta Corp Pref E | 5.3521 | 0.0962 | 1.83 | 9.8 K | 52.45 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.4936 | 0.2389 | 1.8 | 16.36 K | 220.69 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.9734 | 0.1229 | 1.79 | 25.31 K | 176.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0244 | 0.1412 | 1.79 | 15.2 K | 121.97 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.659 | 0.1504 | 1.77 | 6.4 K | 55.42 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.4449 | 0.1288 | 1.76 | 2.79 K | 20.8 K | |
| FNV | Franco-Nevada Corp | 183.8562 | 3.0995 | 1.71 | 658.4 K | 121.05 M | |
| NWC | The North West Company Inc | 20.7093 | 0.3476 | 1.71 | 129.5 K | 2.68 M | |
| CYB | Cymbria Corp Cl A | 45.50 | 0.75 | 1.68 | 9.31 K | 423.42 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.023 | 0.1297 | 1.64 | 1.9 K | 15.24 K | |
| ACD | Accord Financial | 5.6373 | 0.0895 | 1.61 | 2.5 K | 14.09 K | |
| STN | Stantec Inc | 39.1243 | 0.6031 | 1.57 | 164.27 K | 6.43 M | |
| CPX | Capital Power Corp | 19.429 | 0.2889 | 1.51 | 377.73 K | 7.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.886 | 251.93 B | 0.1605 | 2.08 | 1.51 K | 11.94 K |
| BYDDY | BYD Company Limited | 11.33 | 86.16 B | 0.07 | 0.62 | 34.05 K | 385.78 K |
| BRDCY | Bridgestone Corporation | 16.86 | 32.19 B | 0.46 | 2.8 | 27.5 K | 463.65 K |
| LUGDF | Lundin Gold Inc | 8.5631 | 16.81 B | 0.1167 | 1.38 | 5.1 K | 43.67 K |
| HOS | Hornbeck Offshore Services, Inc | 3.41 | 1.75 B | 0.09 | 2.71 | 7.37 M | 25.14 M |
| NTPIF | Nam Tai Property Inc. | 5.55 | 274.68 M | 0.11 | 2.02 | 163.71 K | 908.61 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 5 | 10 K |
| SEII | Sharing Economy International Inc | 13.12 | 322.59 K | 2.265 | 20.87 | 21 | 275.52 |
| HCANF | Halo Collective Inc | 740.00 | 15.08 K | 7.80 | 1.07 | 453 | 335.22 K |
| CMBMF | Cambium Networks Corporation | 4.26 | 5.81 K | 0.26 | 6.5 | 125.25 K | 533.59 K |
| AFIIQ | Armstrong Flooring Inc | 3.43 | 2.18 K | 0.23 | 7.19 | 191.9 K | 658.22 K |
| GTEH | GenTech Holdings Inc | 18.50 | 1.22 K | 12.60 | 213.56 | 48.89 K | 904.41 K |
| CYRNQ | CYRNQ | 23.60 | 799 | 0.40 | 1.72 | 1.74 K | 41.16 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | 0.48 | 8.22 | 46.13 K | 291.54 K |
| CRFTF | BC Craft Supply Co. Ltd | 13.804 | 1.717 | 14.21 | 374 | 5.16 K | |
| PSBZP | PS Business Parks Inc. | 20.9931 | 0.1807 | 0.87 | 33.5 K | 703.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 2.38 K | 14.28 K | |
| RX | BioSyent Inc | 4.4029 | 0.459 | 11.64 | 37.8 K | 166.43 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.28 | 9.59 | 23.5 K | 75.2 K | |
| XIM | Ximen Mining Corp | 3.45 | 0.30 | 9.52 | 353.51 K | 1.22 M | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 2.02 K | 32.74 K | |
| RAGE | Renegade Gold Inc. | 20.70 | 1.50 | 7.81 | 377 | 7.8 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.30 | 7.14 | 17.3 K | 77.85 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 7 K | 26.04 K | |
| RMI | Ridgestone Mining Inc | 3.60 | 0.10 | 2.86 | 3.25 K | 11.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.821 | 0.1791 | 2.34 | 87.54 K | 684.67 K | |
| ITR | Integra Resources Corp | 8.625 | 0.1875 | 2.22 | 77.46 K | 668.06 K | |
| ARGH | Steer Technologies Inc. | 8.93 | 0.17 | 1.94 | 72.67 K | 648.95 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.10 | 1.79 | 8.76 K | 49.93 K | |
| EVER | Evergold Corp | 7.10 | 0.10 | 1.43 | 7.83 K | 55.56 K |