Gainer Valuations for 29 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 29 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.0917 | 36.89 B | 3.529 | 3.73 | 927.5 K | 90.98 M |
| CQP | Cheniere Energy Partners LP | 22.6981 | 27.77 B | 0.4372 | 1.96 | 434.99 K | 9.87 M |
| EQX | Equinox Gold Corp | 9.2114 | 13.45 B | 0.1699 | 1.88 | 1.55 M | 14.3 M |
| BTG | B2Gold Corp | 4.3443 | 7.13 B | 0.2537 | 6.2 | 16.01 M | 69.56 M |
| SVM | Silvercorp Metals Inc | 4.2459 | 1.97 B | 0.2209 | 5.49 | 2.78 M | 11.78 M |
| NEWP | New Pacific Metals Corp | 4.21 | 1.05 B | 0.06 | 1.45 | 321.8 K | 1.35 M |
| USAS | Americas Silver Corp | 6.20 | 1.04 B | 0.075 | 1.22 | 371.8 K | 2.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.90 | 756.38 M | 0.2289 | 4.04 | 278 K | 1.64 M |
| GORO | Gold Resource Corp | 3.4114 | 532.43 M | 0.035 | 1.04 | 1.24 M | 4.23 M |
| CMCL | Caledonia Mining Cp | 12.4853 | 411.84 M | 0.1602 | 1.3 | 56.06 K | 699.96 K |
| INFU | Infusystems Holdings | 11.61 | 272.67 M | 0.70 | 6.42 | 31.6 K | 366.88 K |
| EVI | Evi Industries Inc | 18.9556 | 270.19 M | 0.1639 | 0.87 | 48.9 K | 926.93 K |
| FRD | Friedman Industries Inc | 4.2336 | 259.66 M | 0.0285 | 0.68 | 13.7 K | 58 K |
| ELLO | Ellomay Capital Ltd | 19.90 | 240.03 M | 0.22 | 1.12 | 5.2 K | 103.48 K |
| ELMD | Electromed Inc | 14.42 | 225.16 M | 0.45 | 3.22 | 150.5 K | 2.17 M |
| CMT | Core Molding Technologies Inc | 4.75 | 191.76 M | 0.65 | 15.85 | 76.6 K | 363.85 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8175 | 155.29 M | 0.1976 | 2.98 | 76.1 K | 518.81 K |
| LODE | Comstock Mining Inc | 5.779 | 148.19 M | 0.179 | 3.2 | 17.08 K | 98.7 K |
| USBC | USBC, Inc. | 81.60 | 143.44 M | 4.80 | 6.25 | 2.33 K | 189.96 K |
| GLU | Gabelli Global Utility | 10.2278 | 110.97 M | 0.2931 | 2.95 | 12.5 K | 127.85 K |
| STXS | Stereotaxis Inc | 4.13 | 109.55 M | 0.08 | 1.98 | 304.73 K | 1.26 M |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | 0.10 | 1.41 | 21 K | 151.2 K |
| MHH | Mastech Holdings Inc | 18.44 | 75.8 M | 0.26 | 1.43 | 30.5 K | 562.36 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5278 | 75.54 M | 0.0678 | 0.72 | 22.95 K | 218.69 K |
| WYY | Widepoint Corp | 5.70 | 62.89 M | 0.089 | 1.59 | 34.34 K | 195.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.381 | 44.96 M | 0.201 | 3.25 | 255.75 K | 1.63 M |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 38.01 M | 0.02 | 0.52 | 2.8 K | 10.84 K |
| ANVS | Annovis Bio Inc | 4.4399 | 36.06 M | 0.0399 | 0.91 | 10.7 K | 47.5 K |
| SER | Serina Therapeutics Inc | 40.3571 | 35.05 M | 13.3928 | 49.67 | 280.68 K | 11.33 M |
| NNVC | Nanoviricides Inc | 7.52 | 33.71 M | 0.19 | 2.59 | 368.9 K | 2.77 M |
| TOON | Kartoon Studios Inc | 20.50 | 31.07 M | 2.40 | 13.26 | 2.68 M | 54.95 M |
| MI | Nft Limited Class A Ordinary Share | 69.00 | 25.63 M | 1.50 | 2.22 | 66 | 4.55 K |
| CVM | Cel-Sci Corp | 399.90 | 25.5 M | 37.50 | 10.35 | 36.63 K | 14.65 M |
| SRXH | Srx Health Solutions Inc | 179.5556 | 16.38 M | 26.6667 | 17.44 | 35 | 6.28 K |
| AIRI | Air Industries Group Inc | 10.418 | 13.6 M | 0.418 | 4.18 | 8.08 K | 84.17 K |
| ACCS | Access Newswire Inc | 10.45 | 13.03 M | 0.25 | 2.45 | 61.85 K | 646.34 K |
| MYND | Mynd.Ai Inc ADR | 17.1835 | 11.46 M | 0.8046 | 4.91 | 4.02 K | 69.08 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | 2.50 | 2.56 | 1.03 K | 103 K |
| PLAG | Planet Green Holdings Corp | 23.60 | 5.26 M | 0.60 | 2.61 | 2.21 K | 52.16 K |
| DSS | Document Security Systems | 128.9654 | 4.96 M | 2.5967 | 2.05 | 19.3 K | 2.49 M |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 4.91 M | 20.00 | 4.88 | 2.32 K | 998.89 K |
| AUMN | Golden Minerals Company | 8.52 | 3.44 M | 0.455 | 5.64 | 48.8 K | 415.73 K |
| VTAK | Catheter Precision Inc | 123500.00 | 276.77 K | 7125.00 | 6.12 | 30 | 3.71 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.00 | 1.00 | 4.35 | 500 | 12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.06 | 0.75 | 3.36 | 2.99 K | 68.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.58 | 0.6369 | 2.28 | 5.33 K | 152.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.00 | 0.2733 | 1.15 | 12.9 K | 309.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.00 | 0.2179 | 1 | 900 | 19.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | 0.1472 | 0.56 | 150 | 3.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 733.3333 | 66.6666 | 10 | 20 | 14.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 35.49 | 633.83 B | 1.78 | 5.28 | 443.65 K | 15.75 M |
| SI | Silver | 18.499 | 1.07 B | 0.532 | 2.96 | 64.04 K | 1.18 M |
| CL | Crude Oil | 35.49 | 1.78 | 5.28 | 443.65 K | 15.75 M | |
| CC | Cocoa | 2408.00 | 21.00 | 0.88 | 12.39 K | 29.84 M | |
| GC | Gold | 1751.70 | 14.7999 | 0.85 | 147.01 K | 257.52 M | |
| ZB | U.S. Treasury Bond Futures | 180.00 | 1.3437 | 0.75 | 46.11 K | 8.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.8408 | 4.51 T | 0.3869 | 4.58 | 745.92 M | 6.59 B |
| MSFT | Microsoft Corporation | 174.5552 | 3.94 T | 1.7622 | 1.02 | 42.15 M | 7.36 B |
| GOOGL | Alphabet Inc Class A | 71.0885 | 3.5 T | 0.7578 | 1.08 | 37.04 M | 2.63 B |
| GOOG | Alphabet Inc Class C | 70.8642 | 3.49 T | 0.6045 | 0.86 | 36.42 M | 2.58 B |
| AMZN | Amazon.com Inc | 122.1185 | 2.8 T | 2.0635 | 1.72 | 70.59 M | 8.62 B |
| TSLA | Tesla Inc | 55.6667 | 1.42 T | 1.946 | 3.62 | 177.19 M | 9.86 B |
| AVGO | Broadcom Inc. | 25.4327 | 1.4 T | 0.7099 | 2.87 | 27.3 M | 694.31 M |
| MU | Micron Technology | 46.726 | 780.68 B | 1.4044 | 3.1 | 26.34 M | 1.23 B |
| AMD | Advanced Micro Devices | 53.80 | 733.05 B | 2.06 | 3.98 | 64.67 M | 3.48 B |
| ASML | ASML Holding N.V. ADR | 313.3475 | 549.12 B | 9.0721 | 2.98 | 649.62 K | 203.56 M |
| CSCO | Cisco Systems Inc | 40.1347 | 370.01 B | 1.8632 | 4.87 | 43.55 M | 1.75 B |
| INTC | Intel Corp | 56.1006 | 298.85 B | 1.0965 | 1.99 | 33.4 M | 1.87 B |
| AZN | Astrazeneca Plc ADR | 95.6544 | 289.14 B | 1.9271 | 2.06 | 3.79 M | 362.8 M |
| AMAT | Applied Materials | 53.3971 | 264.04 B | 1.4352 | 2.76 | 10.82 M | 577.77 M |
| NFLX | Netflix Inc | 41.973 | 264.04 B | 0.629 | 1.52 | 52.7 M | 2.21 B |
| PANW | Palo Alto Networks Inc | 39.2116 | 256.86 B | 0.98 | 2.56 | 8 M | 313.75 M |
| TXN | Texas Instruments | 100.4105 | 253.58 B | 2.4269 | 2.48 | 5.95 M | 597.8 M |
| LRCX | Lam Research Corp | 25.615 | 250.84 B | 0.6411 | 2.57 | 27.95 M | 715.86 M |
| AMGN | Amgen Inc | 192.2655 | 248.92 B | 4.6623 | 2.49 | 4.25 M | 817.36 M |
| LIN | Linde Plc | 185.9267 | 236.54 B | 2.1134 | 1.15 | 2.35 M | 437.8 M |
| CRWD | Crowdstrike Holdings Inc | 87.81 | 222.09 B | 8.31 | 10.45 | 13.43 M | 1.18 B |
| GILD | Gilead Sciences Inc | 61.9512 | 207.11 B | 1.9979 | 3.33 | 24.38 M | 1.51 B |
| SHOP | Shopify Inc | 75.78 | 193.23 B | 1.337 | 1.8 | 33.03 M | 2.5 B |
| VZ | Verizon Communications Inc | 40.2733 | 189.37 B | 1.1651 | 2.98 | 34.23 M | 1.38 B |
| KLAC | K L A-Tencor Corp | 165.1321 | 180.73 B | 1.2669 | 0.77 | 1.79 M | 295.93 M |
| QCOM | Qualcomm Inc | 70.9168 | 176.63 B | 2.4288 | 3.55 | 10.56 M | 748.79 M |
| ADI | Analog Devices | 102.1634 | 176.17 B | 1.80 | 1.79 | 2.91 M | 297.63 M |
| TMUS | T-Mobile US | 96.1867 | 171.61 B | 0.7884 | 0.83 | 9.78 M | 940.45 M |
| ISRG | Intuitive Surg Inc | 193.3433 | 159.96 B | 2.5466 | 1.33 | 2.69 M | 519.5 M |
| VRTX | Vertex Pharmaceutic | 287.96 | 138.67 B | 10.58 | 3.81 | 5.39 M | 1.55 B |
| MRVL | Marvell Technology Inc | 31.8354 | 126.9 B | 2.5862 | 8.84 | 22.9 M | 728.92 M |
| ADP | Automatic Data Processing, Inc. | 128.6476 | 120.01 B | 1.4841 | 1.17 | 3.24 M | 416.75 M |
| PDD | Pinduoduo Inc ADR | 66.87 | 118.18 B | 6.51 | 10.79 | 15.5 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.2492 | 112.71 B | 0.3524 | 0.88 | 1.67 M | 67.19 M |
| CME | CME Group Inc | 143.4438 | 109.49 B | 1.6575 | 1.17 | 1.76 M | 252.62 M |
| STX | Seagate Technology | 43.3375 | 106.03 B | 1.3727 | 3.27 | 4.21 M | 182.62 M |
| MRNA | Moderna | 61.50 | 101.48 B | 5.96 | 10.73 | 38.22 M | 2.35 B |
| EQIX | Equinix Inc | 625.7779 | 100.25 B | 3.8392 | 0.62 | 589.3 K | 368.77 M |
| WDC | Western Digital Cp | 33.3933 | 98.74 B | 0.5645 | 1.72 | 7.1 M | 236.95 M |
| ADBE | Adobe Systems Inc | 386.60 | 93.14 B | 6.77 | 1.78 | 5.94 M | 2.3 B |
| REGN | Regeneron Pharmaceuticals | 608.6978 | 93.11 B | 34.3678 | 5.98 | 6.68 M | 4.06 B |
| INTU | Intuit Inc | 280.3555 | 91.26 B | 6.2286 | 2.27 | 1.69 M | 473.75 M |
| MNST | Monster Beverage Cp | 35.955 | 89.57 B | 0.52 | 1.47 | 6.23 M | 223.97 M |
| CDNS | Cadence Design Systems, Inc. | 91.29 | 87.78 B | 3.23 | 3.67 | 2.67 M | 243.58 M |
| FTNT | Fortinet Inc | 27.84 | 87.19 B | 0.906 | 3.36 | 8.67 M | 241.5 M |
| SNPS | Synopsys Inc | 180.91 | 86.32 B | 6.86 | 3.94 | 1.57 M | 283.59 M |
| MDLZ | Mondelez Intl Inc | 44.8117 | 84.75 B | 0.6104 | 1.38 | 8.32 M | 372.93 M |
| NTES | Netease Inc ADR | 68.3954 | 82.89 B | 2.9741 | 4.55 | 5.54 M | 379.12 M |
| MELI | MercadoLibre Inc | 851.67 | 76.55 B | 24.51 | 2.96 | 555.38 K | 473 M |
| ORLY | O'Reilly Automotive | 27.8161 | 72.33 B | 0.274 | 0.99 | 8.44 M | 234.77 M |
| DDOG | Datadog Inc | 71.27 | 64.29 B | 4.14 | 6.17 | 12.95 M | 922.68 M |
| FAST | Fastenal Company | 17.8375 | 60.8 B | 0.3804 | 2.18 | 11.92 M | 212.57 M |
| NDAQ | Nasdaq Inc | 36.3466 | 59.88 B | 0.6413 | 1.8 | 2.5 M | 90.69 M |
| MPWR | Monolithic Power Sys | 200.7854 | 58.5 B | 4.4034 | 2.24 | 286 K | 57.42 M |
| ARGX | Argenx Se ADR | 219.30 | 58.31 B | 7.62 | 3.6 | 266.51 K | 58.45 M |
| ADSK | Autodesk Inc | 210.38 | 54.7 B | 7.75 | 3.82 | 2.75 M | 578.61 M |
| EBAY | Ebay Inc | 41.341 | 54.27 B | 1.3344 | 3.34 | 18.74 M | 774.79 M |
| IDXX | Idexx Laboratories | 308.88 | 53.26 B | 2.75 | 0.9 | 1.51 M | 467.87 M |
| KDP | Keurig Dr Pepper Inc | 24.0541 | 49.85 B | 0.1206 | 0.5 | 23.93 M | 575.54 M |
| XEL | XCEL Energy Inc | 54.0182 | 49.76 B | 0.8472 | 1.59 | 3.97 M | 214.58 M |
| PYPL | PayPal Holdings | 154.1857 | 49.21 B | 6.187 | 4.18 | 10.16 M | 1.57 B |
| LITE | Lumentum Hld | 73.32 | 48.79 B | 1.03 | 1.42 | 1.2 M | 87.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.1554 | 47.54 B | 0.1028 | 0.73 | 11.85 M | 167.73 M |
| ROP | Roper Industries | 380.9144 | 47.14 B | 11.6751 | 3.16 | 1.06 M | 402.71 M |
| ONC | BeiGene, Ltd. | 165.54 | 46.3 B | 3.18 | 1.96 | 524.1 K | 86.76 M |
| NTRA | Natera Inc | 43.85 | 44.78 B | 0.41 | 0.94 | 600.74 K | 26.34 M |
| RVMD | Revolution Medicines Inc | 30.72 | 41.21 B | 0.48 | 1.59 | 237.4 K | 7.29 M |
| TTWO | Take-Two Interactive Software | 136.17 | 40.18 B | 2.10 | 1.57 | 4.59 M | 625.65 M |
| JD | Jd.com Inc ADR | 49.4093 | 39.31 B | 3.0102 | 6.49 | 16.95 M | 837.28 M |
| TEAM | Atlassian | 185.30 | 38.9 B | 6.98 | 3.91 | 1.86 M | 345.13 M |
| COHR | Coherent Inc | 47.53 | 37.97 B | 1.05 | 2.26 | 1.46 M | 69.34 M |
| BIIB | Biogen Inc | 307.09 | 36.71 B | 6.59 | 2.19 | 1.92 M | 588.78 M |
| ODFL | Old Dominion Freight Line Inc | 83.2099 | 34.3 B | 2.5826 | 3.2 | 2.37 M | 197.54 M |
| TER | Teradyne Inc | 65.5146 | 34.12 B | 2.4047 | 3.81 | 2.46 M | 161.47 M |
| FISV | Fiserv Inc | 106.77 | 33.44 B | 0.58 | 0.55 | 5.37 M | 573.52 M |
| ERIC | Ericsson ADR | 7.4661 | 33.25 B | 0.147 | 2.01 | 5.96 M | 44.51 M |
| NTAP | Netapp Inc | 38.2363 | 33.23 B | 0.3349 | 0.88 | 3.15 M | 120.41 M |
| ZS | Zscaler Inc | 98.09 | 32.23 B | 22.29 | 29.41 | 22.81 M | 2.24 B |
| MCHP | Microchip Technology | 42.8873 | 31.68 B | 0.2635 | 0.62 | 14.36 M | 615.93 M |
| EXPE | Expedia Group Inc | 78.6729 | 31.11 B | 0.6929 | 0.89 | 6.8 M | 535.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9351 | 30.71 B | 0.2852 | 1.07 | 2.31 M | 62.29 M |
| DXCM | Dexcom | 94.5775 | 29.97 B | 4.12 | 4.55 | 5.3 M | 501 M |
| OKTA | Okta Inc. | 195.58 | 29.49 B | 11.66 | 6.34 | 4.87 M | 953.32 M |
| FOXA | Fox Corp Cl A | 26.9759 | 28.1 B | 0.2219 | 0.83 | 4.18 M | 112.78 M |
| TCOM | Trip.com Group Ltd ADR | 26.4415 | 27.94 B | 1.2241 | 4.85 | 13.17 M | 348.31 M |
| VRSN | Verisign Inc | 216.3111 | 27.69 B | 6.1532 | 2.93 | 1.09 M | 235.6 M |
| TW | Tradeweb Markets Inc | 64.3857 | 27.59 B | 3.0065 | 4.9 | 5.18 M | 333.31 M |
| VRSK | Verisk Analytics Inc | 166.0698 | 26.81 B | 4.1738 | 2.58 | 2.02 M | 335.78 M |
| FWONK | Liberty Media F1 Series K | 33.4886 | 26.66 B | 0.4542 | 1.37 | 1.27 M | 42.69 M |
| AXON | Axon Enterprise Inc | 75.96 | 25.43 B | 2.76 | 3.77 | 792.7 K | 60.21 M |
| CASY | Casey's General Stor | 154.1928 | 25.42 B | 1.8631 | 1.22 | 249.63 K | 38.49 M |
| FWONA | Liberty Media F1 Series A | 32.597 | 25.32 B | 0.1928 | 0.59 | 240.04 K | 7.82 M |
| MDB | Mongodb Inc Cl A | 232.11 | 25.16 B | 16.51 | 7.66 | 1.51 M | 351 M |
| ON | On Semiconductor | 16.49 | 24.65 B | 0.43 | 2.68 | 8.39 M | 138.4 M |
| INCY | Incyte Corp | 101.91 | 24.25 B | 1.36 | 1.35 | 3.13 M | 319.39 M |
| UTHR | United Therapeutic | 117.95 | 24.11 B | 2.95 | 2.57 | 543.22 K | 64.07 M |
| EXPD | Expeditors Intl | 71.6944 | 24 B | 1.1547 | 1.64 | 2.02 M | 144.54 M |
| RGLD | Royal Gold Inc | 124.3465 | 22.52 B | 1.4376 | 1.17 | 963 K | 119.75 M |
| BNTX | Biontech Se ADR | 48.8825 | 21.98 B | 2.6252 | 5.68 | 760.6 K | 37.18 M |
| FSLR | First Solar Inc | 46.62 | 21.62 B | 1.10 | 2.42 | 968.55 K | 45.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 278640.00 | 1.22 T | 1605.00 | 0.58 | 358 | 99.75 M |
| LLY | Eli Lilly and Company | 143.4949 | 1.21 T | 2.1579 | 1.53 | 9.47 M | 1.36 B |
| V | Visa Inc | 187.3265 | 789.94 B | 0.9403 | 0.5 | 10.21 M | 1.91 B |
| XOM | Exxon Mobil Corporation | 38.4892 | 682.04 B | 0.364 | 0.95 | 25.89 M | 996.34 M |
| JNJ | Johnson & Johnson | 126.6448 | 664.95 B | 1.5155 | 1.21 | 8.5 M | 1.08 B |
| ABBV | Abbvie Inc | 73.1203 | 514.78 B | 2.0831 | 2.93 | 13.78 M | 1.01 B |
| CVX | Chevron Corp | 71.3331 | 417.06 B | 0.6457 | 0.91 | 17.01 M | 1.21 B |
| MRK | Merck & Company | 63.7489 | 362.01 B | 1.3268 | 2.13 | 13.52 M | 861.7 M |
| HD | Home Depot | 214.9176 | 342.68 B | 2.8889 | 1.36 | 5.34 M | 1.15 B |
| JPM-PC | JPMorgan Chase & Co | 19.8141 | 331.6 B | 0.1291 | 0.66 | 154.82 K | 3.07 M |
| JPM-PD | JPMorgan Chase & Co | 19.4795 | 327.05 B | 0.1084 | 0.56 | 150.26 K | 2.93 M |
| NVS | Novartis Ag ADR | 69.7077 | 307 B | 0.9169 | 1.33 | 2.57 M | 178.86 M |
| BABA | Alibaba Group Holding ADR | 201.3065 | 272.28 B | 7.6683 | 3.96 | 43.18 M | 8.69 B |
| SAP | SAP Ag ADR | 115.8607 | 269.45 B | 4.0429 | 3.62 | 1.77 M | 205.46 M |
| BML-PG | Bank of America Corporation | 14.2597 | 260.21 B | 0.0733 | 0.52 | 4.52 K | 64.41 K |
| TMO | Thermo Fisher Scientific Inc | 343.7331 | 256.89 B | 6.3492 | 1.88 | 1.55 M | 532.37 M |
| ANET | Arista Networks Inc | 14.5913 | 215.42 B | 0.6588 | 4.73 | 15.4 M | 224.72 M |
| DELL | Dell Technologies Inc | 22.9558 | 208.88 B | 1.8775 | 8.91 | 11.89 M | 272.83 M |
| BHP | BHP Billiton Ltd ADR | 28.4799 | 203.04 B | 0.2419 | 0.86 | 4.01 M | 114.22 M |
| SHOP | Shopify Inc | 75.78 | 194.77 B | 1.337 | 1.8 | 33.03 M | 2.5 B |
| ABT | Abbott Laboratories | 85.1285 | 190.22 B | 2.5291 | 3.06 | 10.14 M | 863.08 M |
| WFC-PL | Wells Fargo & Company | 1158.286 | 189.1 B | 8.5798 | 0.75 | 8.26 K | 9.56 M |
| APH | Amphenol Corp | 22.8402 | 183.94 B | 0.2862 | 1.27 | 8.25 M | 188.35 M |
| NEE | Nextera Energy | 59.648 | 182.36 B | 0.9803 | 1.67 | 15.31 M | 913.19 M |
| NVO | Novo Nordisk A/S ADR | 62.6126 | 177.79 B | 0.9305 | 1.51 | 1.62 M | 101.63 M |
| DHR | Danaher Corp | 143.7936 | 161.86 B | 2.2784 | 1.61 | 6.01 M | 864.34 M |
| UL | Unilever Plc ADR | 50.2927 | 142.13 B | 0.4094 | 0.82 | 1.36 M | 68.36 M |
| UBER | Uber Technologies Inc | 36.32 | 140.1 B | 2.17 | 6.35 | 72.42 M | 2.63 B |
| RIO | Rio Tinto Plc ADR | 33.9896 | 136.18 B | 0.8888 | 2.69 | 2.74 M | 93.1 M |
| SPGI | S&P Global Inc | 309.87 | 135.62 B | 5.9301 | 1.95 | 1.94 M | 599.85 M |
| PGR | Progressive Corp | 65.9584 | 131.99 B | 0.9255 | 1.42 | 4.41 M | 291.04 M |
| HDB | Hdfc Bank Ltd ADR | 17.7095 | 129.28 B | 0.309 | 1.78 | 5.8 M | 102.72 M |
| MO | Altria Group | 27.1654 | 126.62 B | 0.167 | 0.62 | 18.95 M | 514.68 M |
| LOW | Lowe's Companies | 117.5031 | 125.98 B | 2.0102 | 1.74 | 7.4 M | 869.76 M |
| SPOT | Spotify Technology S.A. | 180.93 | 123.97 B | 3.71 | 2.09 | 1.16 M | 209.68 M |
| MCK | Mckesson Corp | 153.108 | 123.68 B | 2.1422 | 1.42 | 1.64 M | 251.45 M |
| IBN | Icici Bank Ltd ADR | 8.4136 | 121.68 B | 0.2127 | 2.59 | 7.4 M | 62.28 M |
| PH | Parker-Hannifin Corp | 166.2759 | 115.74 B | 1.0624 | 0.64 | 1.77 M | 294.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8412 | 112.28 B | 0.1284 | 2.72 | 11.55 M | 55.93 M |
| NOW | Servicenow Inc | 387.93 | 105.84 B | 9.95 | 2.63 | 1.97 M | 763.8 M |
| GSK | Glaxosmithkline Plc ADR | 32.5607 | 100.84 B | 0.2952 | 0.91 | 3.7 M | 120.34 M |
| AEM | Agnico-Eagle Mines Ltd | 55.8985 | 96.85 B | 0.5328 | 0.96 | 1.96 M | 109.61 M |
| ICE | Intercontinental Exchange | 90.1021 | 96.27 B | 2.205 | 2.51 | 3.41 M | 306.85 M |
| NET | Cloudflare Inc Cl A | 29.07 | 95.7 B | 0.97 | 3.45 | 4.14 M | 120.24 M |
| ELV | Elevance Health Inc | 270.5071 | 92.3 B | 2.5201 | 0.94 | 1.86 M | 502.92 M |
| MCO | Moody's Corp | 254.8876 | 87.19 B | 2.4974 | 0.99 | 1.25 M | 317.53 M |
| ECL | Ecolab Inc | 199.3762 | 84.29 B | 1.0973 | 0.55 | 21.06 M | 4.2 B |
| SHW | Sherwin-Williams Company | 188.1852 | 83.13 B | 1.2168 | 0.65 | 1.32 M | 247.56 M |
| PWR | Quanta Services | 36.6267 | 81.5 B | 0.3174 | 0.87 | 1.34 M | 49.23 M |
| WMB | Williams Companies | 14.9728 | 78.38 B | 0.3444 | 2.35 | 15.33 M | 229.51 M |
| RSG | Republic Services | 78.7204 | 75.59 B | 0.5251 | 0.67 | 1.88 M | 147.87 M |
| RACE | Ferrari N.V. | 160.2256 | 72.93 B | 1.9184 | 1.21 | 347.2 K | 55.63 M |
| TGT | Target Corporation | 104.4392 | 71.96 B | 3.3297 | 3.29 | 8.71 M | 909.24 M |
| VRT | Vertiv Holdings Llc. | 12.6809 | 70.41 B | 0.1793 | 1.43 | 3.24 M | 41.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0871 | 69.83 B | 0.0379 | 1.24 | 2.06 M | 6.36 M |
| APO | Apollo Global Management Llc C | 41.4217 | 68.95 B | 0.348 | 0.85 | 9.71 M | 402.29 M |
| MS-PI | Morgan Stanley | 23.2173 | 68.34 B | 0.1702 | 0.74 | 59.94 K | 1.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1917 | 67.16 B | 0.2181 | 1.46 | 784.9 K | 11.92 M |
| KMI | Kinder Morgan | 11.2358 | 66.74 B | 0.0569 | 0.51 | 16.08 M | 180.66 M |
| MS-PK | Morgan Stanley | 22.9969 | 66.65 B | 0.2034 | 0.89 | 72.66 K | 1.67 M |
| MS-PF | Morgan Stanley | 22.8098 | 66.21 B | 0.168 | 0.74 | 64.41 K | 1.47 M |
| URI | United Rentals | 134.5153 | 65.36 B | 1.23 | 0.92 | 1.54 M | 207.26 M |
| TRP | Tc Energy Corp | 31.0099 | 64.51 B | 0.3238 | 1.06 | 2.09 M | 64.75 M |
| DUK-PA | Duke Energy Corporation | 20.1062 | 63.57 B | 0.1453 | 0.73 | 95.1 K | 1.91 M |
| PSA | Public Storage | 157.3726 | 63.05 B | 1.2032 | 0.77 | 1.2 M | 189.31 M |
| CAH | Cardinal Health | 46.9727 | 62.92 B | 0.2748 | 0.59 | 4.38 M | 205.59 M |
| BSX | Boston Scientific Corp | 37.99 | 61.95 B | 0.52 | 1.39 | 10.06 M | 382.29 M |
| D | Dominion Resources | 65.485 | 60.34 B | 1.0091 | 1.57 | 5.58 M | 365.26 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0508 | 59.43 B | 0.0995 | 1.25 | 23.84 M | 191.94 M |
| EW | Edwards Lifesciences Corp | 74.9067 | 58.87 B | 0.8567 | 1.16 | 4.87 M | 364.59 M |
| BDX | Becton Dickinson and Company | 171.8786 | 57.71 B | 3.7796 | 2.25 | 2.51 M | 431.45 M |
| MPLX | Mplx LP | 10.7245 | 56.68 B | 0.2033 | 1.93 | 4.72 M | 50.65 M |
| HUM | Humana Inc | 388.4243 | 52.08 B | 6.4698 | 1.69 | 1.81 M | 703.12 M |
| SCHW-PD | The Charles Schwab Corporation | 22.3881 | 51.89 B | 0.1192 | 0.54 | 33.38 K | 747.2 K |
| XYZ | Block, Inc | 81.08 | 51.36 B | 1.46 | 1.83 | 8.33 M | 675.33 M |
| VALE | Vale S.A. ADR | 5.3954 | 49.32 B | 0.2488 | 4.83 | 37.19 M | 200.64 M |
| A | Agilent Technologies | 84.5229 | 49.28 B | 1.3905 | 1.67 | 2.39 M | 202.39 M |
| VEEV | Veeva Systems Inc | 218.87 | 49.18 B | 14.67 | 7.18 | 2.99 M | 653.51 M |
| LHX | L3Harris Technologies Inc | 177.1384 | 48.39 B | 2.4158 | 1.38 | 1.82 M | 321.59 M |
| AU | Anglogold Ashanti Ltd ADR | 21.2862 | 47.03 B | 0.3467 | 1.66 | 4.59 M | 97.6 M |
| MSCI | MSCI Inc | 309.8653 | 46.6 B | 5.8138 | 1.91 | 800.5 K | 248.05 M |
| SE | Sea Ltd ADR | 79.80 | 46.38 B | 4.14 | 5.47 | 4.96 M | 395.81 M |
| KEYS | Keysight Technologies Inc Comm | 108.13 | 46.33 B | 4.49 | 4.33 | 9.32 M | 1.01 B |
| SPG-PJ | Simon Property Group Inc | 53.4528 | 45.23 B | 0.4416 | 0.83 | 743 | 39.72 K |
| FERG | Ferguson Plc | 69.0138 | 45.21 B | 0.5664 | 0.83 | 823 | 56.8 K |
| WAT | Waters Corp | 199.85 | 44.93 B | 1.89 | 0.95 | 1.21 M | 242.19 M |
| IQV | Iqvia Holdings Inc | 149.52 | 44.8 B | 3.32 | 2.27 | 3.01 M | 449.38 M |
| ARES | Ares Management LP | 31.0329 | 44.45 B | 1.1588 | 3.88 | 1.92 M | 59.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 55.4386 | 44.24 B | 0.303 | 0.55 | 790 K | 43.8 M |
| ED | Consolidated Edison Company of New York | 61.0405 | 43.85 B | 1.5533 | 2.61 | 3.22 M | 196.59 M |
| CMG | Chipotle Mexican Grill | 20.0782 | 43.55 B | 0.1764 | 0.89 | 33.59 M | 674.33 M |
| CARR | Carrier Global Corp | 18.8628 | 43.18 B | 0.8017 | 4.44 | 32.99 M | 622.3 M |
| KR | Kroger Company | 24.176 | 39.98 B | 0.4151 | 1.75 | 16.55 M | 399.99 M |
| EL | Estee Lauder Companies | 182.4063 | 39.88 B | 4.6094 | 2.59 | 2.94 M | 535.78 M |
| PCG | Pacific Gas & Electric Company | 11.6905 | 38.94 B | 0.1774 | 1.54 | 13.53 M | 158.18 M |
| CCI | Crown Castle International Corp | 131.8159 | 38.72 B | 2.5802 | 2 | 3.29 M | 433.19 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.5417 | 38.67 B | 0.2473 | 0.84 | 178.9 K | 5.29 M |
| WEC | Wisconsin Energy Corp | 75.9655 | 38.12 B | 2.2856 | 3.1 | 2.36 M | 178.97 M |
| STM | Stmicroelectronics N.V. ADR | 23.6587 | 37.31 B | 0.8283 | 3.63 | 2.38 M | 56.39 M |
| ALC | Alcon Inc | 62.249 | 36.23 B | 1.4205 | 2.34 | 1.95 M | 121.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.3131 | 2.58 B | 0.5178 | 1.68 | 2.5 K | 78.28 K |
| SNDY | Sunday Lake Gold Corp. | 27.00 | 5.60 | 26.17 | 580.28 K | 15.67 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 53 | 636 | |
| BBD-PD | Bombardier Inc Pref D | 4.5869 | 0.498 | 12.18 | 31.54 K | 144.68 K | |
| IFA | Ifabric Corp | 5.60 | 0.55 | 10.89 | 64.7 K | 362.32 K | |
| PAAS | Pan American Silver Corp | 36.3136 | 3.0493 | 9.17 | 14.49 M | 526.12 M | |
| HLS | Hls Therapeutics Inc | 19.876 | 1.6404 | 9 | 404.09 K | 8.03 M | |
| EAGR | East Side Games Group | 4.50 | 0.35 | 8.43 | 65.3 K | 293.86 K | |
| MDNA | Medicenna Therapeutics Corp | 7.00 | 0.50 | 7.69 | 295.5 K | 2.07 M | |
| TSND | Terrascend Corp | 3.21 | 0.22 | 7.36 | 303.3 K | 973.59 K | |
| AG | First Majestic Silver Corp | 13.5774 | 0.9078 | 7.17 | 1.97 M | 26.78 M | |
| FVI | Fortuna Mines Inc | 6.18 | 0.41 | 7.11 | 2.12 M | 13.09 M | |
| BTO | B2Gold Corp | 5.9698 | 0.3618 | 6.45 | 72.61 M | 433.44 M | |
| REAL | Real Matters Inc | 23.75 | 1.40 | 6.26 | 655.93 K | 15.58 M | |
| HBM | Hudbay Minerals Inc | 3.6889 | 0.2071 | 5.95 | 2.19 M | 8.08 M | |
| DPM | Dundee Precious Metals Inc | 6.6068 | 0.3705 | 5.94 | 1.11 M | 7.35 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7146 | 0.3723 | 5.87 | 800 | 5.37 K | |
| HUT | Hut 8 Corp | 8.75 | 0.45 | 5.42 | 27.56 K | 241.15 K | |
| BCT | Briacell Therapeutics Corp | 1482.6522 | 74.2811 | 5.27 | 11 | 16.31 K | |
| BYD | Boyd Group Services Inc | 205.8081 | 10.1454 | 5.19 | 526 K | 108.26 M | |
| SVM | Silvercorp Metals Inc | 5.8191 | 0.2867 | 5.18 | 1.41 M | 8.2 M | |
| DSG | Descartes Sys | 65.64 | 3.07 | 4.91 | 245.15 K | 16.09 M | |
| EDV | Endeavour Mining Corp | 27.226 | 1.2719 | 4.9 | 725.1 K | 19.74 M | |
| SEA | Seabridge Gold Inc | 16.4797 | 0.7285 | 4.63 | 235.78 K | 3.89 M | |
| CMG | Computer Modelling Group Ltd | 3.8827 | 0.1689 | 4.55 | 482.2 K | 1.87 M | |
| STC | Sangoma Technologies Corp | 16.10 | 0.70 | 4.55 | 40.46 K | 651.36 K | |
| ELF | E-L Financial | 4.5638 | 0.1948 | 4.46 | 1.45 K | 6.64 K | |
| KXS | Kinaxis Inc | 177.78 | 7.49 | 4.4 | 171.9 K | 30.56 M | |
| ENGH | Enghouse Systems Ltd | 48.9284 | 2.0605 | 4.4 | 196.08 K | 9.59 M | |
| SGR-UN | Slate Grocery REIT | 5.6769 | 0.2373 | 4.36 | 428 K | 2.43 M | |
| JWEL | Jamieson Wellness Inc | 29.3491 | 1.2107 | 4.3 | 137.8 K | 4.04 M | |
| HBP | Helix Biopharm | 4.85 | 0.20 | 4.3 | 5.52 K | 26.77 K | |
| LAS-A | Lassonde Industries Inc | 145.0343 | 5.9465 | 4.28 | 4.43 K | 643.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1388 | 0.4593 | 3.93 | 23.64 K | 286.99 K | |
| ENS-PA | E Split Corp | 7.319 | 0.2748 | 3.9 | 2.5 K | 18.3 K | |
| KNT | K92 Mining Inc | 4.10 | 0.15 | 3.8 | 1.47 M | 6.01 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.4195 | 0.262 | 3.66 | 21.4 K | 158.78 K | |
| LSPD | Lightspeed Commerce Inc. | 32.86 | 1.02 | 3.2 | 989.9 K | 32.53 M | |
| NPI-PA | Northland Power Inc Pref A | 9.3402 | 0.2696 | 2.97 | 2.7 K | 25.22 K | |
| BLDP | Ballard Power Systems Inc | 14.72 | 0.42 | 2.94 | 1.04 M | 15.31 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.5377 | 2.93 | 528.27 K | 9.99 M | |
| TWM | Tidewater Midstream and Infras Ltd | 247.4864 | 6.9715 | 2.9 | 563 | 139.33 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.4851 | 0.2615 | 2.84 | 56.82 K | 538.94 K | |
| BRAG | Bragg Gaming Group Inc | 3.65 | 0.10 | 2.82 | 5.01 K | 18.3 K | |
| LUG | Lundin Gold Inc | 10.5945 | 0.2893 | 2.81 | 310.2 K | 3.29 M | |
| CGY | Calian Group Ltd | 45.78 | 1.247 | 2.8 | 45.71 K | 2.09 M | |
| CCO | Cameco Corp | 14.6879 | 0.3829 | 2.68 | 2.02 M | 29.7 M | |
| OLY | Olympia Financial Group Inc | 27.244 | 0.7016 | 2.64 | 200 | 5.45 K | |
| CCL-B | CCL Industries Inc | 42.2865 | 1.0847 | 2.63 | 628.85 K | 26.59 M | |
| CIU-PA | CU Inc Pref A | 15.0739 | 0.3838 | 2.61 | 300 | 4.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.49 | 0.16 | 2.53 | 4.92 K | 31.93 K | |
| CFW | Calfrac Well Services Ltd | 10.25 | 0.25 | 2.5 | 6.3 K | 64.59 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6385 | 0.3536 | 2.48 | 5.42 K | 79.27 K | |
| KEY | Keyera Corp | 13.4789 | 0.315 | 2.39 | 2.25 M | 30.31 M | |
| MAI | Mining Americas Inc. | 4.30 | 0.10 | 2.38 | 28.22 K | 121.35 K | |
| FOOD | Goodfood Market Corp | 4.32 | 0.10 | 2.37 | 227.74 K | 983.85 K | |
| LGO | Largo Resources Ltd | 9.00 | 0.20 | 2.27 | 45.45 K | 409.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5105 | 0.1647 | 2.24 | 12.06 K | 90.6 K | |
| MPCT-UN | Dream Impact Trust | 16.6592 | 0.356 | 2.18 | 3.33 K | 55.39 K | |
| NWC | The North West Company Inc | 21.1595 | 0.4502 | 2.17 | 167.61 K | 3.55 M | |
| MEQ | Mainstreet Eq J | 67.9988 | 1.4067 | 2.11 | 700 | 47.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.6354 | 0.2594 | 2.1 | 330.09 K | 4.17 M | |
| WPK | Winpak Ltd | 39.3167 | 0.8013 | 2.08 | 150.03 K | 5.9 M | |
| MRC | Morguard Corp | 119.9296 | 2.4179 | 2.06 | 4.14 K | 497.11 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.94 | 0.18 | 2.05 | 68.7 K | 614.18 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.5139 | 0.1478 | 2.01 | 3.45 K | 25.92 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3604 | 0.0659 | 2 | 4.8 K | 16.13 K | |
| EMA-PE | Emera Inc Pref E | 14.5653 | 0.2842 | 1.99 | 900 | 13.11 K | |
| H | Hydro One Ltd | 21.9714 | 0.4282 | 1.99 | 2.28 M | 50.08 M | |
| HLF | High Liner | 5.4233 | 0.1054 | 1.98 | 27.7 K | 150.23 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0347 | 0.1162 | 1.96 | 68.5 K | 413.38 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2966 | 0.0628 | 1.94 | 30.35 K | 100.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.8257 | 0.1471 | 1.92 | 200 | 1.57 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.19 | 0.19 | 1.9 | 2 K | 20.38 K | |
| FTS-PM | Fortis Inc Pref M | 11.0688 | 0.2044 | 1.88 | 9.21 K | 101.97 K | |
| TCL-A | Transcontinental Inc | 8.3285 | 0.1531 | 1.87 | 237.23 K | 1.98 M | |
| NPI | Northland Power Inc | 22.5991 | 0.4117 | 1.86 | 1.29 M | 29.04 M | |
| SII | Sprott Inc | 31.303 | 0.569 | 1.85 | 253.3 K | 7.93 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.51 | 0.30 | 1.85 | 400 | 6.6 K | |
| SIS | Savaria Corp | 11.6736 | 0.2096 | 1.83 | 159.2 K | 1.86 M | |
| CG | Centerra Gold Inc | 7.0018 | 0.1253 | 1.82 | 1.76 M | 12.34 M | |
| EMA-PA | Emera Inc Pref A | 8.0812 | 0.1419 | 1.79 | 1.6 K | 12.93 K | |
| SSRM | Ssr Mining Inc | 25.3602 | 0.4405 | 1.77 | 1.47 M | 37.4 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.185 | 0.1398 | 1.74 | 7.88 K | 64.46 K | |
| DRM | Dream Unlimited Corp | 13.784 | 0.2325 | 1.72 | 83.25 K | 1.15 M | |
| QBR-B | Quebecor Inc | 24.5395 | 0.4135 | 1.71 | 938.5 K | 23.03 M | |
| SKE | Skeena Resources Ltd | 4.76 | 0.08 | 1.71 | 68.12 K | 324.28 K | |
| CFP | Canfor Corp | 10.15 | 0.17 | 1.7 | 277.6 K | 2.82 M | |
| SHOP | Shopify Inc | 104.497 | 1.748 | 1.7 | 2.6 M | 271.27 M | |
| CSU | Constellation Software Inc | 1408.8851 | 23.3776 | 1.69 | 51.84 K | 73.04 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.1751 | 0.1849 | 1.68 | 5.1 K | 56.95 K | |
| CCL-A | CCL Industries Inc | 42.6589 | 0.6935 | 1.65 | 400 | 17.06 K | |
| EMA-PF | Emera Inc Pref F | 11.0407 | 0.1792 | 1.65 | 2.86 K | 31.53 K | |
| MUX | Mcewen Mining Inc | 12.70 | 0.20 | 1.6 | 36.58 K | 464.57 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.6343 | 0.1355 | 1.59 | 3.3 K | 28.49 K | |
| WDO | Wesdome Gold Mines Ltd | 11.51 | 0.18 | 1.59 | 1.3 M | 14.97 M | |
| FTS-PG | Fortis Inc Pref G | 9.7203 | 0.1515 | 1.58 | 4.59 K | 44.64 K | |
| QBR-A | Quebecor Inc | 24.5604 | 0.3819 | 1.58 | 18.87 K | 463.45 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0258 | 0.1246 | 1.58 | 7.1 K | 56.98 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3687 | 0.3933 | 1.57 | 461.3 K | 11.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 9.7375 | 91.72 B | 1.1312 | 13.14 | 1.65 K | 16.05 K |
| LUGDF | Lundin Gold Inc | 8.738 | 16.81 B | 0.1749 | 2.04 | 19.1 K | 166.9 K |
| NTPIF | Nam Tai Property Inc. | 5.87 | 274.68 M | 0.32 | 5.77 | 325.7 K | 1.91 M |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | 89.9956 | 20 | 61 | 32.94 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | 200.00 | 66.67 | 6 | 3 K |
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | 12.00 | 25.53 | 1.84 M | 108.73 M |
| CMBMF | Cambium Networks Corporation | 4.38 | 5.81 K | 0.12 | 2.82 | 8.35 K | 36.59 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.10 | 2.56 | 6.83 K | 27.3 K |
| EMWPF | Eros Media World Plc | 64.60 | 1.9 K | 1.40 | 2.22 | 94.98 K | 6.14 M |
| GTEH | GenTech Holdings Inc | 24.00 | 1.22 K | 5.50 | 29.73 | 22.37 K | 536.86 K |
| MDLM | Medley Management Inc | 4.4988 | 612 | 0.0818 | 1.85 | 14.31 K | 64.4 K |
| SIRC | Solar Integrated Roofing Corporation | 7.485 | 0.135 | 1.84 | 748 | 5.6 K | |
| HMLPF | HMLPF | 23.37 | 0.27 | 1.17 | 32.17 K | 751.88 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.5803 | 0.0582 | 1.05 | 58.2 K | 324.77 K | |
| PSBZP | PS Business Parks Inc. | 21.1479 | 0.1548 | 0.74 | 34.9 K | 738.06 K | |
| PSBYP | PS Business Parks Inc. | 21.9405 | 0.1453 | 0.67 | 20.7 K | 454.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 580 | 4.79 K |
| ARGH | Steer Technologies Inc. | 10.14 | 1.21 | 13.55 | 355.15 K | 3.6 M | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 6.13 K | 21.46 K | |
| CKG | Chesapeake Gold Corp | 3.79 | 0.27 | 7.67 | 60.11 K | 227.82 K | |
| KORE | KORE Mining Ltd | 3.60 | 0.25 | 7.46 | 67.88 K | 244.37 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.40 | 6.9 | 600 | 3.72 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.20 | 6.25 | 51.77 K | 176.02 K | |
| RMI | Ridgestone Mining Inc | 3.80 | 0.20 | 5.56 | 1.3 K | 4.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.2627 | 5.45 | 42.25 K | 214.6 K | |
| XIM | Ximen Mining Corp | 3.60 | 0.15 | 4.35 | 934.14 K | 3.36 M | |
| EVER | Evergold Corp | 7.40 | 0.30 | 4.23 | 8.06 K | 59.65 K | |
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 1.2 M | 4.49 M | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 39.92 K | 149.69 K | |
| ARU | Aurania Resources Ltd | 3.02 | 0.12 | 4.14 | 9.75 K | 29.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1394 | 0.3184 | 4.07 | 120.86 K | 983.74 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 3.73 K | 11.56 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 8.72 K | 33.5 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.00 | 2.33 | 162.91 K | 7.17 M | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.05 | 1.56 | 21.4 K | 69.55 K | |
| RX | BioSyent Inc | 4.4498 | 0.0469 | 1.07 | 30.7 K | 136.61 K |