Gainer Valuations for 26 May 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 26 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.681 | 58.82 B | 0.746 | 5.77 | 903.2 K | 12.36 M |
| CBOE | CBOE Global Markets Inc | 93.1201 | 36.89 B | 1.9373 | 2.12 | 564.7 K | 52.58 M |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.30 | 6.25 | 89.75 K | 457.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.87 | 3.99 B | 0.49 | 7.68 | 529 | 3.63 K |
| NHC | National Healthcare Corp | 56.5148 | 3.27 B | 1.6416 | 2.99 | 43.8 K | 2.48 M |
| PRK | Park National Corp | 58.2301 | 3.2 B | 4.7032 | 8.79 | 164.2 K | 9.56 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | 0.1619 | 2.38 | 322.13 K | 2.24 M |
| CET | Central Securities Corp | 20.153 | 1.63 B | 0.3085 | 1.55 | 33.3 K | 671.09 K |
| ESBA | Empire State Realty Op LP | 6.5878 | 1.46 B | 0.3982 | 6.43 | 9.2 K | 60.61 K |
| TMP | Tompkinstrustco | 52.0909 | 1.43 B | 2.6037 | 5.26 | 40.5 K | 2.11 M |
| NEWP | New Pacific Metals Corp | 4.04 | 1.05 B | 0.23 | 6.04 | 248.8 K | 1.01 M |
| REPX | Riley Exploration Permian Inc | 5.0239 | 894.52 M | 0.1875 | 3.88 | 1.29 K | 6.5 K |
| BHB | Bar Harbor Bankshares | 16.435 | 687.57 M | 0.9701 | 6.27 | 71.5 K | 1.18 M |
| CTGO | Contango Ore Inc | 10.25 | 520 M | 0.20 | 1.99 | 1.32 K | 13.49 K |
| SENS | Senseonics Holdings | 9.54 | 454.19 M | 0.24 | 2.58 | 208.56 K | 1.99 M |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | 0.34 | 9.14 | 332.34 K | 1.35 M |
| ELA | Envela Corp | 3.66 | 279.63 M | 0.06 | 1.67 | 98.2 K | 359.41 K |
| EVI | Evi Industries Inc | 18.1843 | 270.19 M | 0.9256 | 5.36 | 10 K | 181.84 K |
| ACU | Acme United Corp | 18.7397 | 262.16 M | 0.7031 | 3.9 | 42.3 K | 792.69 K |
| BKTI | Bk Technologies Inc | 13.176 | 252.32 M | 0.2296 | 1.77 | 3.8 K | 50.11 K |
| GENC | Gencor Industries IN | 11.87 | 249.18 M | 0.25 | 2.15 | 18.6 K | 220.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0478 | 240.14 M | 0.1742 | 2.97 | 129.7 K | 784.4 K |
| PLX | Protalix Biotherapeutics | 3.29 | 204.65 M | 0.30 | 10.03 | 425 K | 1.4 M |
| NEN | New England Realty Associates | 42.573 | 156.05 M | 0.4507 | 1.07 | 2 K | 85.15 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7064 | 155.29 M | 0.247 | 3.82 | 97.5 K | 653.87 K |
| USBC | USBC, Inc. | 78.00 | 143.44 M | 2.00 | 2.63 | 695 | 54.21 K |
| ESP | Espey Mfg. & Electronics | 16.6214 | 140.16 M | 0.2584 | 1.58 | 500 | 8.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 130.51 M | 0.23 | 6.97 | 12.4 K | 43.77 K |
| BCV | Bancroft Convertible Fund | 13.3847 | 117.76 M | 0.1166 | 0.88 | 20 K | 267.69 K |
| GLU | Gabelli Global Utility | 9.9282 | 110.97 M | 0.1564 | 1.6 | 14 K | 138.99 K |
| STXS | Stereotaxis Inc | 3.89 | 109.55 M | 0.03 | 0.78 | 226.29 K | 880.26 K |
| SIF | Sifco Industries | 4.15 | 107.96 M | 0.11 | 2.72 | 7.8 K | 32.37 K |
| BDL | Flanigan's Enterprises | 14.8684 | 92.24 M | 0.9887 | 7.12 | 5.59 K | 83.07 K |
| LGL | LGL Group | 3.1599 | 83.63 M | 0.0867 | 2.82 | 59.41 K | 187.71 K |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 71.65 M | 121.4619 | 3.49 | 222 | 799.95 K |
| DIT | Amcon Distributing Company | 49.4865 | 60.81 M | 0.4467 | 0.91 | 300 | 14.85 K |
| IBIO | Ibio Inc | 820.00 | 47.42 M | 65.00 | 8.61 | 30.26 K | 24.81 M |
| FSP | Franklin Street Properties | 4.1286 | 45.01 M | 0.3013 | 7.87 | 288.5 K | 1.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.084 | 44.96 M | 0.084 | 1.4 | 208.28 K | 1.27 M |
| BATL | Battalion Oil Corp | 5.46 | 42.94 M | 0.39 | 7.69 | 21.5 K | 117.39 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | 0.22 | 2.27 | 36 | 356.4 |
| GRF | Eagle Capital Growth Fund | 4.545 | 39.68 M | 0.0996 | 2.24 | 9.2 K | 41.81 K |
| SER | Serina Therapeutics Inc | 28.0714 | 35.05 M | 0.6071 | 2.21 | 2.54 K | 71.36 K |
| TOON | Kartoon Studios Inc | 15.40 | 31.07 M | 1.50 | 10.79 | 1.66 M | 25.57 M |
| CPHI | China Pharma Holdings | 46.22 | 24.71 M | 0.3001 | 0.65 | 10.05 K | 464.37 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.3 M | 1794.2656 | 0.95 | 1 | 190.19 K |
| RVP | Retractable Technologies | 5.51 | 16.78 M | 0.11 | 2.04 | 561 K | 3.09 M |
| SRXH | Srx Health Solutions Inc | 165.1556 | 16.38 M | 5.1556 | 3.22 | 1 | 165.16 |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | 0.564 | 5.91 | 11.24 K | 113.51 K |
| REED | Reed's, Inc. | 204.00 | 11.98 M | 9.00 | 4.62 | 930 | 189.72 K |
| MYND | Mynd.Ai Inc ADR | 15.0571 | 11.46 M | 0.3448 | 2.34 | 1.41 K | 21.23 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | 2.50 | 3.03 | 989 | 84.06 K |
| INUV | Inuvo Inc | 4.60 | 6.68 M | 0.70 | 17.95 | 911.66 K | 4.19 M |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | 0.10 | 3.33 | 1.13 M | 3.5 M |
| DSS | Document Security Systems | 134.851 | 4.96 M | 5.8856 | 4.56 | 9.98 K | 1.35 M |
| PW | Power REIT | 23.41 | 2.48 M | 3.83 | 19.56 | 162.94 K | 3.81 M |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 1.00 | 2.25 | 42.29 K | 1.92 M |
| VTAK | Catheter Precision Inc | 125875.00 | 276.77 K | 9500.00 | 8.16 | 53 | 6.67 M |
| SCPX | Scorpius Holdings Inc | 1330.4214 | 6.11 K | 160.0203 | 13.67 | 18.14 K | 24.13 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.9999 | 0.1402 | 0.52 | 642 | 17.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 4.25 | 0.25 | 6.25 | 8.14 K | 34.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 34.35 | 633.83 B | 0.43 | 1.27 | 466.74 K | 16.03 M |
| FC | Feeder Cattle | 133.30 | 4.50 | 3.49 | 3.97 K | 529.6 K | |
| HE | Lean Hogs | 60.50 | 1.73 | 2.94 | 6.86 K | 414.91 K | |
| ZL | Soybean Oil | 27.45 | 0.72 | 2.69 | 9.36 K | 256.93 K | |
| RU | Rubber | 138.10 | 2.50 | 1.84 | 33 | 4.56 K | |
| BZ | Brent Crude | 36.17 | 0.64 | 1.8 | 129.98 K | 4.7 M | |
| KC | Coffee | 105.10 | 1.50 | 1.45 | 18.34 K | 1.93 M | |
| CT | Cotton | 58.23 | 0.62 | 1.08 | 11.82 K | 688.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8895.6104 | 5.5 T | 425.5205 | 5.02 | 375.53 M | 3.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 70.4859 | 3.5 T | 0.4031 | 0.58 | 44.59 M | 3.14 B |
| AVGO | Broadcom Inc. | 24.625 | 1.4 T | 0.4689 | 1.94 | 23.57 M | 580.49 M |
| MU | Micron Technology | 44.6682 | 780.68 B | 0.8388 | 1.91 | 24.3 M | 1.09 B |
| COST | Costco Wholesale | 279.51 | 466.86 B | 2.1734 | 0.78 | 3.23 M | 904.1 M |
| AMAT | Applied Materials | 52.4086 | 264.04 B | 0.7128 | 1.38 | 7.76 M | 406.56 M |
| TXN | Texas Instruments | 97.8652 | 253.58 B | 1.945 | 2.03 | 4.82 M | 471.91 M |
| LRCX | Lam Research Corp | 24.9308 | 250.84 B | 0.4885 | 2 | 19.1 M | 476.15 M |
| LIN | Linde Plc | 177.3444 | 236.54 B | 1.9573 | 1.12 | 2.21 M | 392.69 M |
| KLAC | K L A-Tencor Corp | 165.7703 | 180.73 B | 3.416 | 2.1 | 1.91 M | 316.8 M |
| ADI | Analog Devices | 101.3862 | 176.17 B | 1.4754 | 1.48 | 2.11 M | 214.15 M |
| IBKR | Interactive Brokers | 10.0951 | 129.18 B | 0.426 | 4.41 | 2.33 M | 23.53 M |
| MRVL | Marvell Technology Inc | 29.6688 | 126.9 B | 0.2635 | 0.9 | 14.32 M | 424.94 M |
| BKNG | Booking Holdings Inc | 68.595 | 124.5 B | 4.5396 | 7.09 | 30.02 M | 2.06 B |
| ADP | Automatic Data Processing, Inc. | 121.9996 | 120.01 B | 3.5567 | 3 | 3.08 M | 375.81 M |
| CME | CME Group Inc | 143.3417 | 109.49 B | 2.883 | 2.05 | 1.6 M | 228.73 M |
| MAR | Marriot International | 91.3644 | 108.6 B | 3.725 | 4.25 | 6.26 M | 571.79 M |
| WDC | Western Digital Cp | 33.9201 | 98.74 B | 1.9944 | 6.25 | 7.43 M | 251.87 M |
| CSX | CSX Corp | 22.1908 | 90.99 B | 1.1105 | 5.27 | 17.25 M | 382.87 M |
| CTAS | Cintas Corp | 59.7145 | 88.29 B | 2.8542 | 5.02 | 3.42 M | 204.08 M |
| CMCSA | Comcast Corporation | 31.1293 | 86.61 B | 0.6144 | 2.01 | 23.03 M | 716.94 M |
| NTES | Netease Inc ADR | 69.0099 | 82.89 B | 2.5168 | 3.79 | 4.5 M | 310.54 M |
| ROST | Ross Stores Inc | 89.2758 | 74.13 B | 0.6795 | 0.77 | 4.45 M | 396.84 M |
| HON | Honeywell International Inc. Common Stock | 121.505 | 69.74 B | 4.8288 | 4.14 | 4.64 M | 563.39 M |
| AEP | American Electric Power Company | 64.9527 | 68.9 B | 0.9265 | 1.45 | 2.95 M | 191.75 M |
| NXPI | Nxp Semiconductors | 92.1623 | 62.58 B | 3.3247 | 3.74 | 4.9 M | 451.66 M |
| FAST | Fastenal Company | 17.1718 | 60.8 B | 0.4496 | 2.69 | 12.45 M | 213.75 M |
| NDAQ | Nasdaq Inc | 35.6777 | 59.88 B | 0.2884 | 0.81 | 1.84 M | 65.49 M |
| MPWR | Monolithic Power Sys | 196.1331 | 58.5 B | 2.5942 | 1.34 | 337.6 K | 66.21 M |
| ARGX | Argenx Se ADR | 212.12 | 58.31 B | 54.16 | 34.29 | 1.4 M | 297.74 M |
| GRMN | Garmin Ltd | 76.0343 | 55.03 B | 2.4049 | 3.27 | 946 K | 71.93 M |
| ADSK | Autodesk Inc | 199.53 | 54.7 B | 3.75 | 1.92 | 1.66 M | 331.7 M |
| MSTR | Strategy | 12.471 | 54.61 B | 0.234 | 1.91 | 1.01 M | 12.62 M |
| PCAR | Paccar Inc | 39.4377 | 53.69 B | 2.24 | 6.02 | 3.5 M | 138.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9077 | 50.99 B | 1.1336 | 3.68 | 3.13 M | 99.83 M |
| FANG | Diamondback Energy | 35.4148 | 50.11 B | 1.546 | 4.56 | 2.68 M | 94.94 M |
| XEL | XCEL Energy Inc | 50.7205 | 49.76 B | 0.5732 | 1.14 | 2.7 M | 137 M |
| LITE | Lumentum Hld | 74.49 | 48.79 B | 0.93 | 1.26 | 1.02 M | 75.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.6243 | 48.77 B | 0.3401 | 0.57 | 556.8 K | 33.2 M |
| FITB | Fifth Third Bancorp | 15.2226 | 48.1 B | 1.2533 | 8.97 | 9.21 M | 140.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.7267 | 47.54 B | 0.763 | 5.89 | 4.19 M | 57.52 M |
| ROP | Roper Industries | 358.1736 | 47.14 B | 3.1243 | 0.88 | 559.92 K | 200.55 M |
| EXC | Exelon Corp | 21.8566 | 47 B | 0.4359 | 2.03 | 7.99 M | 174.73 M |
| ONC | BeiGene, Ltd. | 163.90 | 46.3 B | 4.78 | 3 | 333.8 K | 54.71 M |
| PAYX | Paychex Inc | 58.6271 | 41.67 B | 1.4799 | 2.59 | 3.09 M | 180.92 M |
| RVMD | Revolution Medicines Inc | 33.63 | 41.21 B | 0.36 | 1.08 | 143.7 K | 4.83 M |
| JD | Jd.com Inc ADR | 47.836 | 39.31 B | 2.4555 | 5.41 | 21.41 M | 1.02 B |
| COHR | Coherent Inc | 46.01 | 37.97 B | 1.23 | 2.75 | 1.16 M | 53.33 M |
| UAL | United Airlines Holdings Inc | 29.54 | 36.63 B | 4.14 | 16.3 | 88.22 M | 2.61 B |
| ACGL | Arch Capital Grp Ltd | 27.9469 | 35.02 B | 1.0365 | 3.85 | 2.57 M | 71.93 M |
| ODFL | Old Dominion Freight Line Inc | 79.8589 | 34.3 B | 2.6312 | 3.41 | 2.26 M | 180.19 M |
| TER | Teradyne Inc | 63.3933 | 34.12 B | 2.1474 | 3.51 | 1.92 M | 122 M |
| FISV | Fiserv Inc | 105.24 | 33.44 B | 1.31 | 1.26 | 4.14 M | 435.42 M |
| NTAP | Netapp Inc | 38.7513 | 33.23 B | 0.3949 | 1.03 | 2.73 M | 105.92 M |
| GMAB | Genmab A/S ADR | 30.52 | 32.98 B | 1.22 | 4.16 | 829.2 K | 25.31 M |
| STLD | Steel Dynamics Inc | 23.135 | 31.7 B | 1.203 | 5.49 | 2.23 M | 51.48 M |
| MCHP | Microchip Technology | 41.9181 | 31.68 B | 2.6978 | 6.88 | 10.32 M | 432.45 M |
| NTRS | Northern Trust Corp | 65.9701 | 31.61 B | 4.3847 | 7.12 | 1.92 M | 126.71 M |
| HBAN | Huntington Bcshs | 6.8355 | 31.18 B | 0.6767 | 10.99 | 9.93 M | 67.9 M |
| EXPE | Expedia Group Inc | 81.979 | 31.11 B | 4.8206 | 6.25 | 6.86 M | 562.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.4698 | 30.71 B | 2.5633 | 10.72 | 2.86 M | 75.57 M |
| WTW | Weight Watchers International, Inc | 186.2582 | 30.33 B | 2.9003 | 1.58 | 530.7 K | 98.85 M |
| CPRT | Copart Inc | 22.07 | 29.6 B | 0.51 | 2.37 | 6.48 M | 143.01 M |
| KHC | Kraft Heinz Company | 22.7159 | 29.18 B | 0.1993 | 0.89 | 5.98 M | 135.79 M |
| CTSH | Cognizant Tech Sol | 48.7432 | 28.93 B | 1.6565 | 3.52 | 3.63 M | 177.08 M |
| CINF | Cincinnati Financial | 50.7594 | 28.47 B | 1.6452 | 3.35 | 1.56 M | 79.27 M |
| FOXA | Fox Corp Cl A | 26.8465 | 28.1 B | 1.1375 | 4.42 | 4.5 M | 120.8 M |
| TCOM | Trip.com Group Ltd ADR | 25.9141 | 27.94 B | 2.2292 | 9.41 | 7.95 M | 205.9 M |
| BIDU | Baidu Inc ADR | 108.36 | 27.88 B | 5.04 | 4.88 | 6.27 M | 679.29 M |
| TW | Tradeweb Markets Inc | 61.6814 | 27.59 B | 0.7312 | 1.2 | 653.5 K | 40.31 M |
| ULTA | Ulta Beauty Inc | 237.98 | 27.57 B | 17.36 | 7.87 | 1.78 M | 424.58 M |
| VRSK | Verisk Analytics Inc | 154.3176 | 26.81 B | 3.0583 | 2.02 | 1.15 M | 177.37 M |
| FWONK | Liberty Media F1 Series K | 32.2709 | 26.66 B | 0.464 | 1.46 | 1.1 M | 35.63 M |
| FLEX | Flextronics Intl Ltd | 7.2665 | 25.78 B | 0.2764 | 3.95 | 4.9 M | 35.58 M |
| AXON | Axon Enterprise Inc | 75.80 | 25.43 B | 1.69 | 2.28 | 503.7 K | 38.18 M |
| CASY | Casey's General Stor | 147.3486 | 25.42 B | 1.1488 | 0.79 | 204.35 K | 30.11 M |
| FWONA | Liberty Media F1 Series A | 30.5923 | 25.32 B | 0.7712 | 2.59 | 175.71 K | 5.38 M |
| FCNCA | First Citizens Bancs | 374.6087 | 25.26 B | 25.4424 | 7.29 | 37.5 K | 14.05 M |
| INSM | Insmed Inc | 26.15 | 25.1 B | 0.50 | 1.95 | 976.52 K | 25.54 M |
| FOX | Fox Corp Cl B | 26.2859 | 25.09 B | 1.1216 | 4.46 | 856 K | 22.5 M |
| ON | On Semiconductor | 16.68 | 24.65 B | 0.94 | 5.97 | 7.71 M | 128.66 M |
| DLTR | Dollar Tree Inc | 85.20 | 24.61 B | 3.50 | 4.28 | 3.58 M | 305.38 M |
| UTHR | United Therapeutic | 118.45 | 24.11 B | 0.88 | 0.75 | 737.6 K | 87.37 M |
| EXPD | Expeditors Intl | 68.6844 | 24 B | 1.5011 | 2.23 | 1.12 M | 76.73 M |
| PFG | Principal Financial Group Inc | 31.1735 | 23.6 B | 1.7527 | 5.96 | 2.05 M | 63.9 M |
| LPLA | Lpl Financial Hld | 70.1194 | 23.14 B | 4.6714 | 7.14 | 858.3 K | 60.18 M |
| TROW | T Rowe Price Group | 93.0488 | 23.13 B | 3.8444 | 4.31 | 1.64 M | 152.81 M |
| VTRS | Viatris Inc | 13.0813 | 22.86 B | 0.4053 | 3.2 | 6.24 M | 81.57 M |
| FSLR | First Solar Inc | 46.56 | 21.62 B | 3.09 | 7.11 | 1.43 M | 66.36 M |
| PTC | Ptc Inc | 73.32 | 21.19 B | 3.11 | 4.43 | 907.61 K | 66.55 M |
| JBHT | J B Hunt Transport | 108.7102 | 20.43 B | 5.7705 | 5.61 | 1.32 M | 143.39 M |
| SBAC | SBA Communications | 270.4852 | 20.1 B | 3.2533 | 1.22 | 771.6 K | 208.71 M |
| CDW | CDW Corporation | 100.5716 | 19.63 B | 2.1137 | 2.15 | 940.3 K | 94.57 M |
| ENTG | Entegris Inc | 58.0283 | 19.56 B | 0.8022 | 1.4 | 1.01 M | 58.58 M |
| SWKS | Skyworks Solutions | 101.5343 | 19.33 B | 0.6038 | 0.6 | 1.62 M | 164.24 M |
| LNT | Alliant Energy Corp | 39.0143 | 18.84 B | 0.4407 | 1.14 | 1.07 M | 41.81 M |
| WWD | Woodward Inc | 65.5462 | 18.74 B | 5.7883 | 9.69 | 840 K | 55.06 M |
| MEDP | Medpace Holdings Inc | 92.65 | 18.27 B | 0.47 | 0.51 | 294.11 K | 27.25 M |
| SSNC | SS&C Technologies | 53.5506 | 18.24 B | 1.6989 | 3.28 | 966.1 K | 51.74 M |
| FFIV | F5 Networks Inc | 139.11 | 17.66 B | 1.80 | 1.31 | 807.55 K | 112.34 M |
| EWBC | East West Bancorp | 31.6624 | 17.65 B | 2.5744 | 8.85 | 1.35 M | 42.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.0371 | 1.95 T | 0.924 | 2.05 | 8.87 M | 408.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 270330.00 | 1.22 T | 7236.00 | 2.75 | 558 | 150.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.34 | 1.22 T | 5.41 | 3.09 | 7.11 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 82.2067 | 888.27 B | 5.4479 | 7.1 | 41.23 M | 3.39 B |
| V | Visa Inc | 185.3884 | 789.94 B | 2.2644 | 1.24 | 9.66 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 38.8617 | 682.04 B | 1.1089 | 2.94 | 20.36 M | 791.09 M |
| MA | Mastercard Inc | 293.6746 | 568.62 B | 8.1519 | 2.86 | 5.25 M | 1.54 B |
| CVX | Chevron Corp | 72.5777 | 417.06 B | 2.3493 | 3.35 | 9.43 M | 684.41 M |
| KO | Coca-Cola Company | 38.4135 | 411.56 B | 0.8835 | 2.35 | 22.22 M | 853.67 M |
| MRK | Merck & Company | 61.0164 | 362.01 B | 0.7029 | 1.17 | 19.15 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 268.5829 | 353.79 B | 4.5084 | 1.71 | 4.57 M | 1.23 B |
| BAC | Bank of America Corporation | 20.971 | 342.12 B | 1.3993 | 7.15 | 119.49 M | 2.51 B |
| GE | General Electric Company | 32.9483 | 335.38 B | 1.8897 | 6.08 | 25.98 M | 856.15 M |
| PM | Philip Morris International Inc | 53.6127 | 308.42 B | 1.2487 | 2.38 | 5.63 M | 301.72 M |
| HSBC | HSBC Holdings Plc ADR | 17.5656 | 297.74 B | 0.6197 | 3.66 | 7.4 M | 130 M |
| MS | Morgan Stanley | 36.3201 | 283.95 B | 2.9595 | 8.87 | 19.71 M | 715.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.69 | 280.14 B | 0.45 | 1.4 | 4.02 M | 131.57 M |
| RY | Royal Bank of Canada | 50.9403 | 278.49 B | 3.9216 | 8.34 | 2.56 M | 130.22 M |
| BABA | Alibaba Group Holding ADR | 195.8028 | 272.28 B | 1.9607 | 1.01 | 28.68 M | 5.62 B |
| SAP | SAP Ag ADR | 109.8641 | 269.45 B | 4.884 | 4.65 | 957.6 K | 105.21 M |
| CAT | Caterpillar Inc | 104.8601 | 256.79 B | 4.412 | 4.39 | 4.19 M | 438.86 M |
| RTX | Raytheon Technologies | 56.8825 | 255.76 B | 3.9439 | 7.45 | 15.94 M | 906.58 M |
| TM | Toyota Motor Corp Ltd | 112.7156 | 254.63 B | 5.9486 | 5.57 | 378.83 K | 42.7 M |
| GS | Goldman Sachs Group | 170.1453 | 252.1 B | 13.998 | 8.96 | 5.97 M | 1.02 B |
| WFC | Wells Fargo & Company | 22.9566 | 251.98 B | 1.827 | 8.65 | 57.72 M | 1.33 B |
| BAC-PL | Bank of America Corporation | 965.2725 | 237.32 B | 13.45 | 1.41 | 4.36 K | 4.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.246 | 236.03 B | 0.1446 | 4.66 | 3.41 M | 11.06 M |
| BML-PL | Bank of America Corporation | 15.3409 | 235.72 B | 0.1001 | 0.66 | 30.4 K | 466.35 K |
| IBM | International Business Machines | 91.5613 | 231.55 B | 2.5341 | 2.85 | 5.72 M | 523.81 M |
| BAC-PE | Bank of America Corporation | 16.6818 | 224.48 B | 0.1319 | 0.8 | 38.92 K | 649.34 K |
| ANET | Arista Networks Inc | 13.8969 | 215.42 B | 0.1363 | 0.99 | 6.7 M | 93.18 M |
| AXP | American Express Company | 87.4307 | 215.24 B | 4.6255 | 5.59 | 6.56 M | 573.49 M |
| DELL | Dell Technologies Inc | 20.5603 | 208.88 B | 0.6428 | 3.23 | 1.94 M | 39.93 M |
| BHP | BHP Billiton Ltd ADR | 27.7724 | 203.04 B | 0.2599 | 0.94 | 2.72 M | 75.63 M |
| DIS | Walt Disney Company | 118.1672 | 201.59 B | 2.8626 | 2.48 | 16.47 M | 1.95 B |
| TD | Toronto Dominion Bank | 33.3484 | 199.88 B | 2.8226 | 9.25 | 3.07 M | 102.32 M |
| C | Citigroup Inc | 39.0116 | 197.05 B | 3.2961 | 9.23 | 34.43 M | 1.34 B |
| TTE | Totalenergies Se ADR | 24.4633 | 193.41 B | 0.3349 | 1.39 | 1.55 M | 38.02 M |
| BLK | Blackrock Inc | 453.7951 | 191.54 B | 8.9523 | 2.01 | 1.06 M | 482.98 M |
| WFC-PL | Wells Fargo & Company | 1144.7858 | 189.1 B | 6.7689 | 0.59 | 5.57 K | 6.37 M |
| APH | Amphenol Corp | 22.2323 | 183.94 B | 0.7546 | 3.51 | 8.22 M | 182.77 M |
| DE | Deere & Company | 136.7064 | 181.09 B | 6.76 | 5.2 | 2.5 M | 341.81 M |
| WELL | Welltower Inc | 43.6073 | 179.74 B | 2.815 | 6.9 | 5.3 M | 231.2 M |
| UNP | Union Pacific Corp | 148.8342 | 172.38 B | 4.1523 | 2.87 | 4.15 M | 617.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.8787 | 165.33 B | 3.2224 | 8.56 | 6.06 M | 247.55 M |
| COP | ConocoPhillips | 35.6064 | 163.71 B | 0.318 | 0.9 | 7.7 M | 274.26 M |
| ACN | Accenture Plc | 177.7033 | 159.41 B | 2.4339 | 1.39 | 2.41 M | 428.03 M |
| SCHW | The Charles Schwab Corp | 31.8041 | 158.22 B | 1.5395 | 5.09 | 14.76 M | 469.3 M |
| TJX | TJX Companies | 51.206 | 149.47 B | 1.7501 | 3.54 | 12.24 M | 626.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4945 | 146.21 B | 0.2417 | 5.68 | 2.16 M | 9.71 M |
| T | American Telephone and Telegraph Inc. | 18.2598 | 145.71 B | 0.5569 | 3.15 | 41.38 M | 755.65 M |
| BX | Blackstone Inc | 45.5784 | 142.84 B | 1.8325 | 4.19 | 4.75 M | 216.28 M |
| UL | Unilever Plc ADR | 47.5291 | 142.13 B | 0.2884 | 0.61 | 986.03 K | 46.87 M |
| SCCO | Southern Copper Corp | 27.1479 | 141.23 B | 0.5963 | 2.25 | 701.1 K | 19.03 M |
| CB | Chubb Ltd | 107.2888 | 139.47 B | 1.1969 | 1.13 | 4.08 M | 437.74 M |
| BA | Boeing Company | 144.73 | 137.41 B | 7.20 | 5.24 | 30.34 M | 4.39 B |
| ETN | Eaton Corp | 74.004 | 132.72 B | 2.936 | 4.13 | 2.68 M | 198.56 M |
| LMT | Lockheed Martin Corp | 316.551 | 131 B | 2.7216 | 0.87 | 1.6 M | 505.25 M |
| BTI | British American Tobacco Industries ADR | 25.0698 | 130.86 B | 0.5059 | 2.06 | 1.34 M | 33.65 M |
| MDT | Medtronic Inc | 81.5624 | 130.22 B | 2.0401 | 2.57 | 7.09 M | 577.98 M |
| HDB | Hdfc Bank Ltd ADR | 15.9187 | 129.28 B | 0.3726 | 2.4 | 7.38 M | 117.55 M |
| MO | Altria Group | 26.6297 | 126.62 B | 0.3826 | 1.46 | 9.6 M | 255.54 M |
| LOW | Lowe's Companies | 111.4094 | 125.98 B | 1.208 | 1.1 | 7.68 M | 856.07 M |
| SYK | Stryker Corp | 174.9248 | 124.99 B | 2.0281 | 1.17 | 2.88 M | 503.52 M |
| COF | Capital One Financial Corp | 59.7501 | 123.84 B | 5.0761 | 9.28 | 5.17 M | 309.02 M |
| PLD | Prologis Inc | 76.2724 | 123.42 B | 2.0928 | 2.82 | 2.74 M | 209.25 M |
| IBN | Icici Bank Ltd ADR | 7.64 | 121.68 B | 0.1354 | 1.8 | 14.74 M | 112.64 M |
| BMO | Bank of Montreal | 39.1009 | 118.95 B | 3.7298 | 10.54 | 1.49 M | 58.08 M |
| PH | Parker-Hannifin Corp | 165.9618 | 115.74 B | 11.7798 | 7.64 | 1.91 M | 316.79 M |
| BP | BP Plc ADR | 17.2995 | 114.69 B | 0.2083 | 1.22 | 10.09 M | 174.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7192 | 112.28 B | 0.3788 | 8.73 | 14.23 M | 67.14 M |
| BNS | Bank of Nova Scotia | 28.822 | 111.75 B | 2.786 | 10.7 | 2.58 M | 74.39 M |
| MPC | Marathon Petroleum Corp | 31.2178 | 108.82 B | 1.068 | 3.54 | 10.48 M | 327.22 M |
| CVS | CVS Corp | 53.1798 | 107.24 B | 1.0777 | 2.07 | 7.97 M | 424.08 M |
| HCA | Hca Holdings Inc | 104.0686 | 107.17 B | 2.2708 | 2.23 | 2.12 M | 220.44 M |
| CM | Canadian Imperial Bank of Commerce | 22.5199 | 104.58 B | 1.6803 | 8.06 | 1.64 M | 37.02 M |
| ENB | Enbridge Inc | 21.65 | 104.51 B | 0.1639 | 0.76 | 3.11 M | 67.32 M |
| CNQ | Canadian Natural Resources | 6.5755 | 100.09 B | 0.0539 | 0.83 | 5.42 M | 35.61 M |
| EQNR | Equinor ASA ADR | 10.2707 | 99.4 B | 0.1506 | 1.49 | 2.49 M | 25.62 M |
| VLO | Valero Energy Corp | 54.9313 | 96.62 B | 2.4147 | 4.6 | 4.83 M | 265.51 M |
| PSX | Phillips 66 | 62.5433 | 95.85 B | 1.9879 | 3.28 | 2.75 M | 171.83 M |
| GD | General Dynamics Corp | 126.895 | 95.79 B | 5.3337 | 4.39 | 1.62 M | 205.51 M |
| MMM | 3M Company | 103.443 | 95.49 B | 3.8363 | 3.85 | 5.52 M | 571.12 M |
| WM | Waste Management | 92.2008 | 93.95 B | 2.432 | 2.71 | 2.09 M | 192.52 M |
| USB | U.S. Bancorp | 27.7068 | 92.63 B | 2.2425 | 8.81 | 11.16 M | 309.11 M |
| BN | Brookfield Corporation | 16.089 | 92.37 B | 0.8974 | 5.91 | 4.6 M | 73.99 M |
| ELV | Elevance Health Inc | 260.675 | 92.3 B | 5.8037 | 2.28 | 1.25 M | 325.36 M |
| GLW | Corning Inc | 19.1223 | 91.42 B | 0.9357 | 5.14 | 5.08 M | 97.07 M |
| EMR | Emerson Electric Company | 52.5024 | 90.56 B | 3.0118 | 6.09 | 3.46 M | 181.75 M |
| ING | ING Groep N.V. ADR | 4.3418 | 90.4 B | 0.3839 | 9.7 | 7.45 M | 32.33 M |
| PNC | PNC Bank | 88.1341 | 89.53 B | 3.9819 | 4.73 | 4.17 M | 367.29 M |
| KKR | KKR & Co. LP | 27.0785 | 89.11 B | 1.6308 | 6.41 | 3.43 M | 92.89 M |
| TT | Trane Technologies Plc | 81.9408 | 87.94 B | 5.1323 | 6.68 | 1.76 M | 143.94 M |
| AMT | American Tower Corp | 205.4922 | 87.55 B | 1.2637 | 0.62 | 2.83 M | 582.28 M |
| RCL | Royal Caribbean Cruises Ltd | 48.4461 | 87.51 B | 6.2757 | 14.88 | 27.21 M | 1.32 B |
| MCO | Moody's Corp | 247.5386 | 87.19 B | 2.7451 | 1.12 | 805.79 K | 199.47 M |
| SPG | Simon Property Group | 42.5362 | 86.71 B | 3.3454 | 8.54 | 10.44 M | 444.17 M |
| FCX | Freeport-Mcmoran Inc | 8.6457 | 85.33 B | 0.4855 | 5.95 | 26.16 M | 226.21 M |
| MSI | Motorola Solutions | 127.2628 | 85.15 B | 2.9642 | 2.38 | 1.73 M | 220.19 M |
| ECL | Ecolab Inc | 191.8825 | 84.29 B | 3.836 | 2.04 | 5.24 M | 1.01 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.6601 | 150.91 M | 0.5184 | 2.86 | 100.32 K | 1.87 M |
| PDV | Prime Dividend Corp Cl A | 3.2637 | 0.3791 | 13.14 | 1.53 K | 4.98 K | |
| AVNT | Avant Brands Inc | 5.55 | 0.60 | 12.12 | 6.58 K | 36.52 K | |
| DOO | Brp Inc | 47.2669 | 4.6801 | 10.99 | 637.3 K | 30.12 M | |
| EQB | EQB Inc | 28.304 | 2.6343 | 10.26 | 187.6 K | 5.31 M | |
| NFI | Nfi Group Inc. | 15.6459 | 1.4022 | 9.84 | 625.29 K | 9.78 M | |
| IAG | IA Financial Corp Inc | 36.8608 | 3.2233 | 9.58 | 376 K | 13.86 M | |
| NOA | North American Construction Group Ltd | 8.0474 | 0.6888 | 9.36 | 168.4 K | 1.36 M | |
| GDV | Global Dividend Growth Split Corp | 3.644 | 0.3111 | 9.33 | 8.16 K | 29.75 K | |
| LB | Laurentian Bank | 22.4659 | 1.8966 | 9.22 | 756.07 K | 16.99 M | |
| IFA | Ifabric Corp | 3.60 | 0.30 | 9.09 | 29 K | 104.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.4902 | 0.4575 | 9.09 | 23.8 K | 130.67 K | |
| WJX | Wajax Corp | 6.2442 | 0.5096 | 8.89 | 174.51 K | 1.09 M | |
| EIF | Exchange Income Corp | 19.2696 | 1.5317 | 8.64 | 387.7 K | 7.47 M | |
| PGIC | Premium Global Income Split Corp | 24.3282 | 1.927 | 8.6 | 456 | 11.09 K | |
| VET | Vermilion Energy Inc | 6.6101 | 0.5043 | 8.26 | 2.97 M | 19.62 M | |
| BCT | Briacell Therapeutics Corp | 1543.5638 | 117.3657 | 8.23 | 10 | 15.44 K | |
| AETR | Aetherion Technologies Inc. | 19.80 | 1.50 | 8.2 | 15.8 K | 312.84 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | 1.50 | 8.2 | 15.8 K | 312.84 K | |
| MDNA | Medicenna Therapeutics Corp | 6.34 | 0.48 | 8.19 | 218.7 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6499 | 0.268 | 7.92 | 682.52 K | 2.49 M | |
| BLDP | Ballard Power Systems Inc | 14.85 | 1.08 | 7.84 | 1.21 M | 17.99 M | |
| PRM | Big Pharma Split Corp | 7.4113 | 0.5289 | 7.68 | 2.9 K | 21.49 K | |
| BMO | Bank of Montreal | 52.6744 | 3.7072 | 7.57 | 3.84 M | 202.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.0597 | 6.2306 | 7.52 | 655.6 K | 58.39 M | |
| GIL | Gildan Activewear Inc | 17.9067 | 1.2481 | 7.49 | 1.02 M | 18.25 M | |
| ACQ | Autocanada Inc | 7.68 | 0.53 | 7.41 | 52.88 K | 406.14 K | |
| BNS | Bank of Nova Scotia | 39.8087 | 2.7447 | 7.41 | 6.4 M | 254.97 M | |
| CIGI | Colliers International Group Inc | 69.8922 | 4.766 | 7.32 | 180.11 K | 12.59 M | |
| MTL | Mullen Group Ltd | 4.0962 | 0.2761 | 7.23 | 1.02 M | 4.17 M | |
| ATZ | Aritzia Inc | 17.85 | 1.16 | 6.95 | 399.6 K | 7.13 M | |
| TPX-A | Molson Coors Canada Inc | 50.3837 | 3.2227 | 6.83 | 279 | 14.06 K | |
| TOY | Spin Master Corp | 17.482 | 1.0635 | 6.48 | 151.8 K | 2.65 M | |
| CM | Canadian Imperial Bank of Commerce | 32.3314 | 1.9527 | 6.43 | 7.81 M | 252.43 M | |
| CAE | Cae Inc | 19.71 | 1.19 | 6.43 | 1.55 M | 30.51 M | |
| MFC | Manulife Fin | 13.0689 | 0.7639 | 6.21 | 10.85 M | 141.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 1251.1042 | 73.1166 | 6.21 | 5.77 K | 7.22 M | |
| RY | Royal Bank of Canada | 70.3412 | 4.0991 | 6.19 | 4.64 M | 326.16 M | |
| POW | Power Corp of Canada Sv | 16.4512 | 0.9396 | 6.06 | 2.3 M | 37.81 M | |
| MX | Methanex Corp | 22.3932 | 1.2211 | 5.77 | 581.71 K | 13.03 M | |
| GTE | Gran Tierra Energy Inc | 3.70 | 0.20 | 5.71 | 50.9 K | 188.33 K | |
| GWO | Great-West Lifeco Inc | 16.1266 | 0.8675 | 5.69 | 1.07 M | 17.21 M | |
| NA | National Bank of Canada | 45.1482 | 2.4204 | 5.66 | 1.83 M | 82.61 M | |
| FM | First Quantum Minerals Ltd | 8.2214 | 0.4342 | 5.58 | 2.83 M | 23.26 M | |
| AC | Air Canada | 17.67 | 0.91 | 5.43 | 7.37 M | 130.26 M | |
| CHR | Chorus Aviation Inc | 20.3321 | 1.0374 | 5.38 | 1.45 M | 29.44 M | |
| GSY | Goeasy Ltd | 43.3364 | 2.2013 | 5.35 | 192.42 K | 8.34 M | |
| NUAG | New Pacific Metals Corp | 5.3059 | 0.2673 | 5.31 | 293.46 K | 1.56 M | |
| DR | Medical Facilities Corp | 3.5613 | 0.1789 | 5.29 | 215.91 K | 768.92 K | |
| EFX | Enerflex Ltd | 5.03 | 0.252 | 5.27 | 921.7 K | 4.64 M | |
| MRE | Martinrea International Inc | 7.9032 | 0.3934 | 5.24 | 231.41 K | 1.83 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.3261 | 0.4133 | 5.22 | 748 | 6.23 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8339 | 0.2372 | 5.16 | 72.57 K | 350.79 K | |
| TD | Toronto-Dominion Bank | 46.0101 | 2.2462 | 5.13 | 5.16 M | 237.54 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5829 | 0.2644 | 4.97 | 62.63 K | 349.63 K | |
| RCI-A | Rogers Communications Inc | 48.2892 | 2.2318 | 4.85 | 1.4 K | 67.51 K | |
| TECK-B | Teck Resources Limited | 12.2496 | 0.5626 | 4.81 | 2.08 M | 25.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.4986 | 0.2914 | 4.69 | 663.1 K | 4.31 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9468 | 0.1754 | 4.65 | 138.25 K | 545.64 K | |
| CFW | Calfrac Well Services Ltd | 12.00 | 0.50 | 4.35 | 4.3 K | 51.56 K | |
| CGX | Cineplex Inc | 12.66 | 0.51 | 4.2 | 349.22 K | 4.42 M | |
| AI | Atrium Mortgage Investment Corp | 7.2335 | 0.2896 | 4.17 | 64.9 K | 469.45 K | |
| TCL-B | Transcontinental Inc | 8.367 | 0.3269 | 4.07 | 300 | 2.51 K | |
| IGM | Igm Financial Inc | 21.9798 | 0.8569 | 4.06 | 335.46 K | 7.37 M | |
| PD | Precision Drilling Corp | 15.60 | 0.60 | 4 | 1.02 M | 15.85 M | |
| MKP | Mcan Mortgage Corp | 6.732 | 0.2585 | 3.99 | 13.04 K | 87.82 K | |
| FSZ | Fiera Capital Corp | 5.3194 | 0.2026 | 3.96 | 282.18 K | 1.5 M | |
| CTC | Canadian Tire Corp Ltd | 192.7586 | 7.3308 | 3.95 | 1.47 K | 283.36 K | |
| FTT | Finning Intl | 15.5862 | 0.5748 | 3.83 | 391.53 K | 6.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 338.1829 | 12.3276 | 3.78 | 91.52 K | 30.95 M | |
| IMO | Imperial Oil | 18.8716 | 0.6867 | 3.78 | 985.79 K | 18.6 M | |
| WTE | Westshore Terminals Investment Corp | 10.1507 | 0.3615 | 3.69 | 172.98 K | 1.76 M | |
| CXI | Currency Exchange International Corp | 13.48 | 0.48 | 3.69 | 100 | 1.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5368 | 0.3015 | 3.66 | 2.37 M | 20.24 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.7661 | 0.2031 | 3.65 | 27.2 K | 156.84 K | |
| SLF | Sun Life Financial Inc | 38.0347 | 1.3306 | 3.63 | 2.64 M | 100.53 M | |
| RFA | RFA Financial Inc. | 19.0868 | 0.6573 | 3.57 | 182.84 K | 3.49 M | |
| SIS | Savaria Corp | 11.7173 | 0.4015 | 3.55 | 254.9 K | 2.99 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1845 | 0.1089 | 3.54 | 39.49 K | 125.77 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.4348 | 0.1122 | 3.38 | 3.1 K | 10.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7946 | 0.3513 | 3.36 | 100 | 1.08 K | |
| SGR-UN | Slate Grocery REIT | 5.3578 | 0.1702 | 3.28 | 110.1 K | 589.89 K | |
| TCL-A | Transcontinental Inc | 8.1546 | 0.2575 | 3.26 | 261.99 K | 2.14 M | |
| EFN | Element Fleet Management Corp | 8.167 | 0.2577 | 3.26 | 1.1 M | 9.02 M | |
| HBM | Hudbay Minerals Inc | 3.4522 | 0.1085 | 3.24 | 873.2 K | 3.01 M | |
| OVV | Ovintiv Inc | 10.1114 | 0.309 | 3.15 | 2.15 M | 21.73 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.50 | 0.29 | 3.15 | 667.3 K | 6.34 M | |
| MEQ | Mainstreet Eq J | 63.8486 | 1.9454 | 3.14 | 1.1 K | 70.23 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.0633 | 0.6371 | 3.12 | 53.25 K | 1.12 M | |
| PSI | Pason Systems Inc | 5.6064 | 0.1692 | 3.11 | 256.67 K | 1.44 M | |
| PZA | Pizza Pizza Royalty Corp | 5.8578 | 0.1767 | 3.11 | 60.9 K | 356.74 K | |
| LNR | Linamar Corp | 33.9177 | 1.0177 | 3.09 | 136.75 K | 4.64 M | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.375 | 3.03 | 465.63 K | 5.94 M | |
| ELF | E-L Financial | 4.5376 | 0.1333 | 3.03 | 685 | 3.11 K | |
| ATRL | Atkinsrealis Group Inc | 20.553 | 0.5929 | 2.97 | 680.04 K | 13.98 M | |
| ADEN | Adentra Inc | 12.6145 | 0.363 | 2.96 | 22.9 K | 288.87 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | 0.09 | 2.89 | 1.8 K | 5.76 K | |
| SPB | Superior Plus Corp | 3.4249 | 0.0962 | 2.89 | 575.79 K | 1.97 M | |
| WFG | West Fraser Timber CO Ltd | 34.7795 | 0.9686 | 2.86 | 335.1 K | 11.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6659 | 0.2948 | 2.84 | 2.11 M | 22.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5209 | 251.93 B | 0.3794 | 5.31 | 231 | 1.74 K |
| BYDDY | BYD Company Limited | 11.50 | 86.16 B | 0.60 | 5.5 | 296.43 K | 3.41 M |
| MBGAF | Mercedes-Benz Group AG | 31.4366 | 43.82 B | 0.9032 | 2.96 | 28.6 K | 899.09 K |
| BRDCY | Bridgestone Corporation | 15.72 | 32.19 B | 0.61 | 4.04 | 27.8 K | 437.02 K |
| LNWO | Light & Wonder, Inc. | 14.94 | 5.98 B | 0.63 | 4.4 | 2.42 M | 36.09 M |
| HOS | Hornbeck Offshore Services, Inc | 3.01 | 1.75 B | 0.43 | 16.67 | 6.66 M | 20.05 M |
| GAMI | GAMCO Investors Inc | 12.0697 | 536.94 M | 1.2035 | 11.08 | 10.2 K | 123.11 K |
| NTPIF | Nam Tai Property Inc. | 4.05 | 274.68 M | 0.06 | 1.5 | 37.35 K | 151.25 K |
| ORBT | Orbit International Corporation | 4.5231 | 8.36 M | 0.6462 | 16.67 | 4.6 K | 20.81 K |
| AJYG | AJ1G Inc | 50.40 | 6.47 M | 7.20 | 16.67 | 713 | 35.94 K |
| SEII | Sharing Economy International Inc | 15.45 | 322.59 K | 4.275 | 38.26 | 65 | 1 K |
| CMBMF | Cambium Networks Corporation | 4.14 | 5.81 K | 0.09 | 2.22 | 24.15 K | 99.96 K |
| AFIIQ | Armstrong Flooring Inc | 3.30 | 2.18 K | 0.33 | 11.11 | 250.8 K | 827.64 K |
| EMWPF | Eros Media World Plc | 65.00 | 1.9 K | 1.40 | 2.2 | 139.89 K | 9.09 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 1.00 | 16.67 | 24.11 K | 168.79 K |
| MDLM | Medley Management Inc | 3.95 | 612 | 0.25 | 6.76 | 15.52 K | 61.32 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.743 | 1.673 | 18.45 | 928 | 9.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | 0.675 | 11.25 | 1.93 K | 12.85 K | |
| PSBYP | PS Business Parks Inc. | 21.8294 | 0.265 | 1.23 | 12 K | 261.95 K | |
| PSBXP | PS Business Parks Inc. | 21.7998 | 0.2477 | 1.15 | 13.5 K | 294.3 K | |
| PSBZP | PS Business Parks Inc. | 20.7264 | 0.228 | 1.11 | 64 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 18.00 | 2.40 | 15.38 | 893 | 16.07 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.34 | 11.89 | 24.5 K | 78.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 510 | 2.55 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 4.59 K | 22.95 K | |
| LFST | Lifeist Wellness Inc | 8.60 | 0.20 | 2.38 | 191.04 K | 1.64 M | |
| GBU | Gabriel Resources Ltd | 5.50 | 0.10 | 1.85 | 68.94 K | 379.17 K | |
| RX | BioSyent Inc | 3.9064 | 0.0655 | 1.71 | 69.2 K | 270.32 K | |
| ARGH | Steer Technologies Inc. | 8.725 | 0.125 | 1.45 | 142.9 K | 1.25 M | |
| EVER | Evergold Corp | 7.00 | 0.10 | 1.45 | 5.1 K | 35.7 K |