Gainer Valuations for 1 June 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 1 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 13.8929 58.82 B 0.6527 4.93 677.5 K 9.41 M
LNG Cheniere Energy 42.7375 56.76 B 0.3536 0.83 2.24 M 95.79 M
CQP Cheniere Energy Partners LP 23.4852 27.77 B 0.7871 3.47 1.12 M 26.19 M
EQX Equinox Gold Corp 9.7209 13.45 B 0.5095 5.53 1.44 M 14.02 M
GSAT Globalstar 4.80 10.92 B 0.30 6.67 42.67 K 204.8 K
BTG B2Gold Corp 4.3839 7.13 B 0.0396 0.91 8.83 M 38.73 M
SIM Grupo Simec S.A. DE C.V. ADR 7.00 3.99 B 0.37 5.58 377 2.64 K
SVM Silvercorp Metals Inc 4.4668 1.97 B 0.2209 5.2 2.38 M 10.64 M
CET Central Securities Corp 20.4475 1.63 B 0.1683 0.83 14.7 K 300.58 K
ESBA Empire State Realty Op LP 6.1534 1.46 B 0.0543 0.89 36.7 K 225.83 K
NEWP New Pacific Metals Corp 4.29 1.05 B 0.08 1.9 223.6 K 959.24 K
USAS Americas Silver Corp 6.85 1.04 B 0.65 10.48 607.96 K 4.16 M
REPX Riley Exploration Permian Inc 5.1738 894.52 M 0.1406 2.79 1.1 K 5.68 K
MTA Metalla Royalty and Streaming Ltd 6.0492 756.38 M 0.1492 2.53 397.7 K 2.41 M
HYLN Hyliion Holdings Corp. 10.05 534.01 M 0.05 0.5 237.1 K 2.38 M
GORO Gold Resource Corp 3.5688 532.43 M 0.1574 4.61 1.06 M 3.79 M
CMCL Caledonia Mining Cp 13.0459 411.84 M 0.5606 4.49 106.98 K 1.4 M
VKI Invesco Advantage Muni Income Trust II 7.4902 380.82 M 0.0784 1.06 48.6 K 364.02 K
IDR Idaho Strategic Resources 3.08 329.98 M 0.154 5.26 26.85 K 82.69 K
INFU Infusystems Holdings 11.70 272.67 M 0.09 0.78 90.8 K 1.06 M
EVI Evi Industries Inc 19.6498 270.19 M 0.6942 3.66 34.5 K 677.92 K
ACU Acme United Corp 19.4248 262.16 M 0.1442 0.75 48 K 932.39 K
BKTI Bk Technologies Inc 14.4155 252.32 M 1.515 11.74 10.54 K 152 K
ERC Wells Fargo Advantage Multi-Sector 6.1696 240.14 M 0.0928 1.53 144.1 K 889.04 K
ELMD Electromed Inc 15.34 225.16 M 0.92 6.38 138.2 K 2.12 M
PLX Protalix Biotherapeutics 3.44 204.65 M 0.10 2.99 432.34 K 1.49 M
INTT Intest Corp 3.36 171.48 M 0.18 5.66 19 K 63.85 K
ECF Ellsworth Convertible Growth and Income 6.8793 155.29 M 0.0618 0.91 31.4 K 216.01 K
USBC USBC, Inc. 103.60 143.44 M 22.00 26.96 3.42 K 353.79 K
ARMP Armata Pharmaceuticals Inc 3.77 130.51 M 0.05 1.34 4.8 K 18.1 K
BCV Bancroft Convertible Fund 13.8858 117.76 M 0.2447 1.79 15.3 K 212.45 K
GLU Gabelli Global Utility 10.2995 110.97 M 0.0717 0.7 14.1 K 145.22 K
STXS Stereotaxis Inc 4.41 109.55 M 0.28 6.78 463.56 K 2.04 M
SIF Sifco Industries 3.71 107.96 M 0.11 3.06 3.1 K 11.5 K
BDL Flanigan's Enterprises 15.4389 92.24 M 0.2839 1.87 4.23 K 65.37 K
MHH Mastech Holdings Inc 18.54 75.8 M 0.10 0.54 47.25 K 876.03 K
CEV Eaton Vance California Muni Income Trust 9.5994 75.54 M 0.0716 0.75 36.78 K 353.06 K
SDEV Stablecoin Development Corporation 3481.9067 71.65 M 40.4873 1.18 89 309.89 K
KULR Kulr Technology Group Inc 8.32 68.5 M 0.32 4 413 3.44 K
WYY Widepoint Corp 5.88 62.89 M 0.18 3.16 71.22 K 418.76 K
DIT Amcon Distributing Company 51.6761 60.81 M 3.1794 6.56 1.2 K 62.01 K
APT Alpha Pro Tech 12.62 55.32 M 0.17 1.37 688.88 K 8.69 M
DXR Daxor Corp 13.50 49.33 M 0.175 1.31 2.61 K 35.23 K
MYO Myomo Inc 3.81 47.93 M 0.05 1.33 53.1 K 202.31 K
IBIO Ibio Inc 830.00 47.42 M 30.00 3.75 13.71 K 11.38 M
PAAI Paradium AI, Inc. 10.56 42.54 M 1.10 11.63 150 1.58 K
NNVC Nanoviricides Inc 7.70 33.71 M 0.18 2.39 439 K 3.38 M
TOON Kartoon Studios Inc 26.20 31.07 M 5.70 27.8 4.78 M 125.11 M
MI Nft Limited Class A Ordinary Share 69.75 25.63 M 0.75 1.09 4 279
CVM Cel-Sci Corp 419.70 25.5 M 19.80 4.95 23.14 K 9.71 M
GPUS Hyperscale Data, Inc. 231459.1563 24.3 M 41267.9063 21.7 21 4.86 M
UAVS Ageagle Aerial Systems Inc 1440.00 20.12 M 250.00 21.01 31.07 K 44.74 M
MXC Mexco Energy Corp 3.0139 19.2 M 0.1163 4.01 7.9 K 23.81 K
RVP Retractable Technologies 5.89 16.78 M 0.45 8.27 723.7 K 4.26 M
SRXH Srx Health Solutions Inc 192.00 16.38 M 12.4444 6.93 7 1.34 K
AIRI Air Industries Group Inc 11.40 13.6 M 0.982 9.43 14.06 K 160.34 K
ACCS Access Newswire Inc 10.79 13.03 M 0.34 3.25 101.85 K 1.1 M
REED Reed's, Inc. 204.00 11.98 M 3.00 1.49 838 170.95 K
CVR Chicago Rivet & Machine Company 17.9181 10.15 M 0.8607 5.05 800 14.33 K
TOVX Theriva Biologics Inc 102.50 7.64 M 2.50 2.5 1.51 K 155.29 K
INUV Inuvo Inc 4.70 6.68 M 0.40 9.3 282.6 K 1.33 M
VNRX Volitionrx Ltd 3.11 5.89 M 0.03 0.97 216.94 K 674.68 K
DSS Document Security Systems 144.1989 4.96 M 15.2335 11.81 23.61 K 3.4 M
AUMN Golden Minerals Company 9.7525 3.44 M 1.2325 14.47 83.27 K 812.08 K
PW Power REIT 25.25 2.48 M 1.88 8.04 94.34 K 2.38 M
ITP IT Tech Packaging Inc 4.762 1.96 M 0.069 1.47 19.27 K 91.77 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.6855 0.6855 3.12 155 3.52 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10203.6563 1.48 T 744.2979 7.87 29.14 B 297.35 T
ETH-USD Ethereum 248.0325 17.7213 7.69 11.87 B 2.94 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.15 132.7 M 0.05 1.61 8.95 K 28.2 K
GREY Grey Matters Health Inc. 71.2162 8.3784 13.33 8.91 K 634.47 K
SONI SonicStrategy Inc. 4.50 0.50 12.5 582 2.62 K
VNTA Vanta Holdings Inc. 660.00 30.00 4.76 5 3.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.827 1.07 B 0.144 0.77 62.65 K 1.18 M
BZ Brent Crude 38.32 2.99 8.46 212.78 K 8.15 M
CT Cotton 60.06 2.47 4.29 32.11 K 1.93 M
KC Coffee 98.30 2.00 2.08 26.97 K 2.65 M
CC Cocoa 2455.00 47.00 1.95 14.02 K 34.42 M
ZL Soybean Oil 27.78 0.23 0.83 19.01 K 528.07 K
FC Feeder Cattle 136.125 0.775 0.57 4.88 K 663.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 77.9778 5 T 0.9473 1.23 80.79 M 6.3 B
AMZN Amazon.com Inc 123.552 2.8 T 1.4335 1.17 58.76 M 7.26 B
META Meta Platforms Inc 230.1043 1.56 T 6.7669 3.03 18.22 M 4.19 B
TSLA Tesla Inc 59.8733 1.42 T 4.2066 7.56 226.28 M 13.55 B
AZN Astrazeneca Plc ADR 96.6355 289.14 B 0.9811 1.03 2.88 M 278.3 M
NFLX Netflix Inc 42.592 264.04 B 0.619 1.47 37.49 M 1.6 B
PANW Palo Alto Networks Inc 39.7183 256.86 B 0.5067 1.29 5.87 M 233.26 M
LIN Linde Plc 188.5731 236.54 B 2.6464 1.42 1.66 M 312.71 M
CRWD Crowdstrike Holdings Inc 94.84 222.09 B 7.03 8.01 12.03 M 1.14 B
PEP Pepsico Inc 110.5176 192.61 B 1.1967 1.09 4.05 M 447.51 M
IBKR Interactive Brokers 10.6335 129.18 B 0.0847 0.8 3.12 M 33.22 M
MRVL Marvell Technology Inc 32.1868 126.9 B 0.3514 1.1 12.08 M 388.89 M
BKNG Booking Holdings Inc 65.6036 124.5 B 1.2294 1.91 12.25 M 803.81 M
SNY Sanofi-Aventis S.A. ADR 40.5606 112.71 B 0.3114 0.77 1.17 M 47.5 M
MAR Marriot International 91.4703 108.6 B 6.2854 7.38 5.07 M 464.17 M
MRNA Moderna 62.18 101.48 B 0.68 1.11 21.26 M 1.32 B
EQIX Equinix Inc 637.0263 100.25 B 11.2484 1.8 447.2 K 284.88 M
ADBE Adobe Systems Inc 389.68 93.14 B 3.08 0.8 2.04 M 793.07 M
MNST Monster Beverage Cp 36.295 89.57 B 0.34 0.95 3.54 M 128.47 M
CTAS Cintas Corp 59.2916 88.29 B 0.7041 1.2 1.93 M 114.17 M
FTNT Fortinet Inc 28.95 87.19 B 1.11 3.99 10.33 M 299 M
CMCSA Comcast Corporation 31.6492 86.61 B 0.4569 1.46 14.25 M 450.85 M
SNPS Synopsys Inc 182.60 86.32 B 1.69 0.93 1.02 M 187.02 M
NTES Netease Inc ADR 71.0194 82.89 B 2.624 3.84 6.18 M 439.15 M
AEP American Electric Power Company 70.0078 68.9 B 0.7233 1.04 1.71 M 119.82 M
NXPI Nxp Semiconductors 89.6145 62.58 B 2.7917 3.22 6.32 M 566.43 M
MPWR Monolithic Power Sys 204.2698 58.5 B 3.4844 1.74 271.8 K 55.52 M
ARGX Argenx Se ADR 225.41 58.31 B 6.11 2.79 183.99 K 41.47 M
ADSK Autodesk Inc 219.29 54.7 B 8.91 4.24 2.75 M 602.08 M
IDXX Idexx Laboratories 312.19 53.26 B 3.31 1.07 420.01 K 131.12 M
CCEP Coca-Cola Europacific Partners Plc 32.7473 50.99 B 1.0915 3.45 1.63 M 53.27 M
FANG Diamondback Energy 34.4919 50.11 B 0.907 2.7 2.1 M 72.55 M
KDP Keurig Dr Pepper Inc 24.4332 49.85 B 0.3791 1.58 4.63 M 113.17 M
XEL XCEL Energy Inc 54.6163 49.76 B 0.5981 1.11 1.9 M 103.65 M
LITE Lumentum Hld 74.31 48.79 B 0.99 1.35 1.59 M 118.05 M
TRI Thomson Reuters Corporation Common Shares 61.1011 48.77 B 0.8145 1.35 522.2 K 31.91 M
FITB Fifth Third Bancorp 15.7224 48.1 B 0.3411 2.22 5.42 M 85.17 M
EXC Exelon Corp 22.5775 47 B 0.3081 1.38 5.35 M 120.9 M
ONC BeiGene, Ltd. 168.04 46.3 B 2.50 1.51 177.6 K 29.84 M
RVMD Revolution Medicines Inc 33.58 41.21 B 2.86 9.31 125.3 K 4.21 M
JD Jd.com Inc ADR 49.7731 39.31 B 0.3638 0.74 11.05 M 549.78 M
TEAM Atlassian 188.32 38.9 B 3.02 1.63 2 M 377.35 M
UAL United Airlines Holdings Inc 29.46 36.63 B 1.42 5.06 57.27 M 1.69 B
VOD Vodafone Grp Plc ADR 11.072 36.09 B 0.2427 2.24 2.39 M 26.5 M
NBIS Nebius Group N.V. 41.00 35.2 B 0.77 1.91 2.11 M 86.66 M
ACGL Arch Capital Grp Ltd 27.6711 35.02 B 0.8367 3.12 2.09 M 57.81 M
FISV Fiserv Inc 108.87 33.44 B 2.10 1.97 3.41 M 370.96 M
ERIC Ericsson ADR 7.5723 33.25 B 0.1062 1.42 5 M 37.88 M
GMAB Genmab A/S ADR 30.79 32.98 B 0.32 1.05 782.3 K 24.09 M
ZS Zscaler Inc 109.98 32.23 B 11.89 12.12 17.09 M 1.88 B
ILMN Illumina Inc 355.4572 32.18 B 2.2957 0.65 634.28 K 225.46 M
ESLT Elbit Systems Ltd 135.0851 31.99 B 2.142 1.61 32.4 K 4.38 M
STLD Steel Dynamics Inc 24.1136 31.7 B 0.2694 1.13 1.34 M 32.24 M
NTRS Northern Trust Corp 67.2455 31.61 B 1.3838 2.1 857.4 K 57.66 M
HBAN Huntington Bcshs 6.9191 31.18 B 0.1597 2.36 7.42 M 51.34 M
EXPE Expedia Group Inc 81.583 31.11 B 2.9101 3.7 3.8 M 309.7 M
RYAAY Ryanair Hlds Plc ADR 27.5807 30.71 B 0.6456 2.4 1.77 M 48.95 M
OKTA Okta Inc. 204.78 29.49 B 9.20 4.7 2.55 M 522.61 M
CINF Cincinnati Financial 51.1021 28.47 B 0.5912 1.17 1.01 M 51.46 M
FOXA Fox Corp Cl A 27.3181 28.1 B 0.3422 1.27 2.47 M 67.39 M
BIDU Baidu Inc ADR 107.10 27.88 B 0.55 0.52 3.92 M 420.14 M
TW Tradeweb Markets Inc 65.6156 27.59 B 1.2299 1.91 1.51 M 99.37 M
FWONK Liberty Media F1 Series K 33.8848 26.66 B 0.3962 1.18 843.5 K 28.58 M
FLEX Flextronics Intl Ltd 7.4338 25.78 B 0.371 5.25 12.51 M 92.99 M
AXON Axon Enterprise Inc 89.75 25.43 B 13.79 18.15 4.98 M 446.87 M
CASY Casey's General Stor 155.7084 25.42 B 1.5156 0.98 228.56 K 35.59 M
FWONA Liberty Media F1 Series A 33.0597 25.32 B 0.4627 1.42 215.31 K 7.12 M
MDB Mongodb Inc Cl A 238.38 25.16 B 6.27 2.7 990.3 K 236.07 M
INSM Insmed Inc 24.99 25.1 B 0.70 2.88 766.18 K 19.15 M
FOX Fox Corp Cl B 26.7916 25.09 B 0.331 1.25 740.7 K 19.84 M
ON On Semiconductor 16.78 24.65 B 0.29 1.76 4.75 M 79.78 M
UTHR United Therapeutic 120.28 24.11 B 2.33 1.98 529.75 K 63.72 M
ROKU Roku Inc 112.95 23.84 B 3.44 3.14 6.97 M 787.73 M
PFG Principal Financial Group Inc 31.9224 23.6 B 0.727 2.33 1.9 M 60.55 M
LPLA Lpl Financial Hld 71.0782 23.14 B 1.937 2.8 621.8 K 44.2 M
TROW T Rowe Price Group 94.4595 23.13 B 0.7518 0.8 802 K 75.76 M
VTRS Viatris Inc 14.2808 22.86 B 0.4458 3.22 6.11 M 87.23 M
RGLD Royal Gold Inc 126.1296 22.52 B 1.7831 1.43 367.8 K 46.39 M
BNTX Biontech Se ADR 51.6163 21.98 B 2.7338 5.59 1.28 M 65.85 M
FSLR First Solar Inc 48.01 21.62 B 1.39 2.98 1.09 M 52.12 M
PTC Ptc Inc 79.08 21.19 B 2.70 3.53 820.47 K 64.88 M
EVRG Evergy Inc 50.1245 20.18 B 1.011 2.06 1.97 M 98.7 M
SBAC SBA Communications 293.2437 20.1 B 3.2769 1.13 715.7 K 209.87 M
CDW CDW Corporation 104.203 19.63 B 0.9311 0.9 607.1 K 63.26 M
TSCO Tractor Supply Company 22.6633 18.94 B 0.1182 0.52 7.82 M 177.17 M
WWD Woodward Inc 67.6528 18.74 B 1.3819 2.09 373.38 K 25.26 M
SSNC SS&C Technologies 54.7925 18.24 B 0.9211 1.71 1.27 M 69.45 M
FFIV F5 Networks Inc 145.82 17.66 B 0.90 0.62 710.08 K 103.54 M
EWBC East West Bancorp 30.8849 17.65 B 0.6911 2.29 825.84 K 25.51 M
HST Host Marriott Financial Trust 10.0187 17.1 B 0.2536 2.6 11.42 M 114.46 M
PAAS Pan Amer Silver Corp 27.397 17.07 B 1.026 3.89 5.3 M 145.12 M
PAA Plains All American Pipeline LP 6.232 16.88 B 0.1073 1.75 3.31 M 20.65 M
MTSI Macom Technology S 32.10 16.11 B 0.35 1.1 390.31 K 12.53 M
HTHT Huazhu Group Ltd ADR 31.5478 16.1 B 1.211 3.99 2.73 M 86.13 M
LAMR Lamar Advertis A 51.1731 15.84 B 0.7004 1.39 808.9 K 41.39 M
APA Apa Corp 10.1318 15.64 B 0.8119 8.71 24.87 M 251.99 M
ZBRA Zebra Technologies 264.97 15.34 B 3.65 1.4 294.14 K 77.94 M
ICLR Icon Plc 169.74 15.34 B 1.29 0.77 202.98 K 34.45 M
PNFP Pinnacle Finl Ptnrs 38.0111 15.21 B 0.6654 1.78 377.43 K 14.35 M
LECO Lincoln Elec Hld 75.303 14.91 B 0.5458 0.73 213 K 16.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 46.2274 1.95 T 0.6342 1.39 6.19 M 286.12 M
JPM JP Morgan Chase & Company 84.5917 888.27 B 1.1067 1.33 15.21 M 1.29 B
XOM Exxon Mobil Corporation 39.1749 682.04 B 0.6857 1.78 19.04 M 745.83 M
CVX Chevron Corp 72.181 417.06 B 0.8479 1.19 7.34 M 530.1 M
KO Coca-Cola Company 39.1636 411.56 B 0.2584 0.66 17.01 M 666.2 M
PG Procter & Gamble Company 106.8862 383.36 B 1.2125 1.15 5.11 M 545.72 M
BAC Bank of America Corporation 21.256 342.12 B 0.4232 2.03 58.38 M 1.24 B
GE General Electric Company 32.7545 335.38 B 0.9206 2.89 15.08 M 494.06 M
PM Philip Morris International Inc 54.8465 308.42 B 0.3196 0.59 3.31 M 181.5 M
HSBC HSBC Holdings Plc ADR 17.573 297.74 B 0.5681 3.34 5.09 M 89.47 M
MS Morgan Stanley 37.1597 283.95 B 0.4157 1.13 8.65 M 321.41 M
SHEL Royal Dutch Shell Plc ADR 33.18 280.14 B 1.23 3.85 5.9 M 195.87 M
RY Royal Bank of Canada 53.7836 278.49 B 1.9887 3.84 1.11 M 59.78 M
BML-PH Bank of America Corporation 14.2926 262.62 B 0.1094 0.77 4.23 K 60.43 K
GS Goldman Sachs Group 174.5883 252.1 B 3.004 1.75 2.23 M 389.47 M
WFC Wells Fargo & Company 23.6822 251.98 B 0.542 2.34 34.2 M 809.97 M
BAC-PL Bank of America Corporation 975.9189 237.32 B 7.4524 0.77 15.41 K 15.04 M
BML-PL Bank of America Corporation 15.6632 235.72 B 0.1078 0.69 23.29 K 364.83 K
BML-PJ Bank of America Corporation 16.7569 228.74 B 0.1517 0.91 11.72 K 196.36 K
BAC-PE Bank of America Corporation 16.9042 224.48 B 0.1302 0.78 9.33 K 157.68 K
ANET Arista Networks Inc 14.665 215.42 B 0.0737 0.51 8.66 M 126.95 M
AXP American Express Company 89.6832 215.24 B 1.5573 1.77 4.27 M 382.9 M
BHP BHP Billiton Ltd ADR 29.1753 203.04 B 0.6954 2.44 2.44 M 71.19 M
DIS Walt Disney Company 116.0374 201.59 B 1.4362 1.25 10.54 M 1.22 B
TD Toronto Dominion Bank 34.0329 199.88 B 1.1152 3.39 2.59 M 88.03 M
C Citigroup Inc 40.0483 197.05 B 1.2472 3.21 22.86 M 915.51 M
MCD McDonald's Corporation 164.3123 195.68 B 0.9557 0.59 2.17 M 356.26 M
TTE Totalenergies Se ADR 25.8968 193.41 B 0.7234 2.87 2.63 M 67.99 M
BLK Blackrock Inc 466.448 191.54 B 8.311 1.81 668.53 K 311.84 M
WFC-PL Wells Fargo & Company 1169.2253 189.1 B 10.9393 0.94 6.48 K 7.58 M
APH Amphenol Corp 23.1169 183.94 B 0.2767 1.21 5.51 M 127.31 M
NEE Nextera Energy 59.9977 182.36 B 0.3497 0.59 6.66 M 399.42 M
WELL Welltower Inc 45.2707 179.74 B 2.0473 4.74 3.82 M 172.89 M
CRM Salesforce.com Inc 173.8082 175.83 B 1.5473 0.9 5.71 M 992.72 M
BUD Anheuser-Busch Inbev S.A. ADR 45.0495 165.33 B 1.8874 4.37 3.1 M 139.45 M
COP ConocoPhillips 35.3781 163.71 B 0.9866 2.87 6.34 M 224.45 M
ACN Accenture Plc 184.0188 159.41 B 1.5924 0.87 1.53 M 281.7 M
SCHW The Charles Schwab Corp 33.657 158.22 B 0.5531 1.67 7.47 M 251.41 M
SONY Sony Group Corp ADR 12.2426 157.68 B 0.1364 1.13 7.12 M 87.15 M
TJX TJX Companies 49.3818 149.47 B 0.5278 1.08 6.91 M 341.12 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6717 146.21 B 0.0322 0.69 1.57 M 7.33 M
BX Blackstone Inc 46.3893 142.84 B 0.3325 0.72 2.41 M 112 M
UL Unilever Plc ADR 50.6091 142.13 B 0.3164 0.63 732.07 K 37.05 M
SCCO Southern Copper Corp 27.812 141.23 B 0.4151 1.52 646.35 K 17.98 M
BA Boeing Company 151.39 137.41 B 5.54 3.8 27.13 M 4.11 B
RIO Rio Tinto Plc ADR 34.5884 136.18 B 0.5988 1.76 1.72 M 59.33 M
SPGI S&P Global Inc 312.0437 135.62 B 2.1737 0.7 892.3 K 278.44 M
PGR Progressive Corp 66.5188 131.99 B 0.5604 0.85 1.75 M 116.36 M
BTI British American Tobacco Industries ADR 25.7971 130.86 B 0.449 1.77 1.17 M 30.14 M
HDB Hdfc Bank Ltd ADR 17.9974 129.28 B 0.2879 1.63 4.63 M 83.37 M
BMY Bristol-Myers Squibb Company 47.8194 127.02 B 0.4521 0.95 11.51 M 550.3 M
NEM Newmont Mining Corp 50.7915 125.65 B 1.6961 3.45 8.06 M 409.25 M
SYK Stryker Corp 185.2062 124.99 B 1.4272 0.78 978.3 K 181.19 M
SPOT Spotify Technology S.A. 182.71 123.97 B 1.78 0.98 1.31 M 239.34 M
COF Capital One Financial Corp 62.6468 123.84 B 0.8627 1.4 4.6 M 288.43 M
PLD Prologis Inc 79.3904 123.42 B 1.864 2.4 2.31 M 183.44 M
IBN Icici Bank Ltd ADR 8.6264 121.68 B 0.2128 2.53 6.88 M 59.33 M
BMO Bank of Montreal 39.2011 118.95 B 1.2022 3.16 824.4 K 32.32 M
PH Parker-Hannifin Corp 169.0384 115.74 B 2.7625 1.66 1.11 M 187.67 M
BP BP Plc ADR 17.7308 114.69 B 0.5206 3.02 10.75 M 190.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.8861 112.28 B 0.0449 0.93 11.31 M 55.24 M
BNS Bank of Nova Scotia 29.5131 111.75 B 0.9975 3.5 1.34 M 39.57 M
MPC Marathon Petroleum Corp 30.9381 108.82 B 1.1527 3.87 7.42 M 229.44 M
HCA Hca Holdings Inc 103.8397 107.17 B 1.8415 1.81 1.34 M 139.05 M
SO Southern Company 46.3675 106.22 B 0.5063 1.1 3.12 M 144.63 M
CM Canadian Imperial Bank of Commerce 23.6908 104.58 B 1.0754 4.76 1.02 M 24.15 M
ENB Enbridge Inc 22.5239 104.51 B 0.3687 1.66 2.96 M 66.75 M
CNQ Canadian Natural Resources 6.8237 100.09 B 0.3129 4.81 7.29 M 49.71 M
DUK Duke Energy Corp 69.756 99.63 B 1.4439 2.11 2.44 M 170.12 M
EQNR Equinor ASA ADR 10.1954 99.4 B 0.2054 2.06 2.31 M 23.58 M
PSX Phillips 66 62.4324 95.85 B 0.4514 0.73 2.47 M 154.22 M
NET Cloudflare Inc Cl A 30.05 95.7 B 0.98 3.37 2.77 M 83.32 M
USB U.S. Bancorp 28.3719 92.63 B 0.8738 3.18 6.59 M 187.09 M
BN Brookfield Corporation 15.958 92.37 B 0.1761 1.12 3.8 M 60.65 M
ING ING Groep N.V. ADR 4.628 90.4 B 0.1745 3.92 5.21 M 24.1 M
PNC PNC Bank 92.2448 89.53 B 0.5068 0.55 1.84 M 169.48 M
KKR KKR & Co. LP 26.8225 89.11 B 0.512 1.95 2.19 M 58.65 M
AMT American Tower Corp 222.6607 87.55 B 5.1724 2.38 2.04 M 453.11 M
RCL Royal Caribbean Cruises Ltd 54.3894 87.51 B 3.6853 7.27 19.89 M 1.08 B
MCO Moody's Corp 264.0666 87.19 B 9.179 3.6 988.57 K 261.05 M
SPG Simon Property Group 44.2233 86.71 B 2.7998 6.76 6.49 M 287.23 M
FCX Freeport-Mcmoran Inc 8.7204 85.33 B 0.2521 2.98 15.15 M 132.14 M
MSI Motorola Solutions 128.6985 85.15 B 3.3439 2.67 1.26 M 162.22 M
NGG National Grid Transco Plc ADR 40.3068 83.6 B 0.7548 1.91 348.6 K 14.05 M
HLT Hilton Inc 80.8576 82.43 B 2.5666 3.28 2.37 M 192 M
HWM Howmet Aerospace Inc 13.2214 82.08 B 0.3253 2.52 2.3 M 30.43 M
JCI Johnson Controls Intl 28.0292 81.79 B 0.3176 1.15 3.19 M 89.34 M
PWR Quanta Services 37.6185 81.5 B 0.9918 2.71 2.37 M 89.14 M
TRV The Travelers Companies Inc 96.3694 80.98 B 1.9159 2.03 1.73 M 166.4 M
SU Suncor Energy Inc 13.685 80.4 B 0.3581 2.69 4.64 M 63.56 M
EPD Enterprise Products Partners LP 12.4472 79.97 B 0.1098 0.89 4.97 M 61.81 M
E Eni S.P.A. ADR 13.0648 79.08 B 0.3357 2.64 315.1 K 4.12 M
EOG Eog Resources 40.111 77.17 B 0.6504 1.65 3.26 M 130.92 M
CL Colgate-Palmolive Company 63.1387 76.98 B 0.3473 0.55 2.64 M 166.72 M
CNI Canadian National Railway 76.7705 74.94 B 0.5581 0.73 574.42 K 44.1 M
BCS Barclays Plc ADR 4.9923 74.24 B 0.275 5.83 4.07 M 20.31 M
GM General Motors Company 25.9312 73.15 B 1.0203 4.1 10.45 M 271.05 M
MFC Manulife Financial Corp 9.6227 71.53 B 0.2345 2.5 2.67 M 25.73 M
VRT Vertiv Holdings Llc. 13.2587 70.41 B 0.5778 4.56 2.22 M 29.5 M
ASX Ase Industrial Holding Co. Ltd ADR 3.14 69.83 B 0.0529 1.71 1.29 M 4.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARIS Aris Gold Corporation 6.6478 4.6404 231.16 396.3 K 2.63 M
PNC-A Postmedia Network Canada Corp 3.12 1.12 56 3.5 K 10.92 K
SII Sprott Inc 38.8528 7.5498 24.12 947.4 K 36.81 M
SGR-U Slate Grocery REIT 4.6609 0.6378 15.85 1.8 K 8.39 K
VOXR Vox Royalty Corp 3.5143 0.4499 14.68 20.7 K 72.75 K
AGF-B AGF Management Limited 3.1557 0.3843 13.87 593.72 K 1.87 M
SGR-UN Slate Grocery REIT 6.3294 0.6525 11.49 219.9 K 1.39 M
AD-UN Alaris Equity Partners Income Trust 6.6226 0.5891 9.76 1.33 M 8.81 M
OVV Ovintiv Inc 9.7595 0.8498 9.54 3.41 M 33.33 M
QBTC-U The Bitcoin Fund Class A 12.14 1.02 9.17 77.99 K 946.81 K
USA Americas Silver Corp 9.175 0.675 7.94 370.04 K 3.4 M
BLDP Ballard Power Systems Inc 15.83 1.11 7.54 615.57 K 9.74 M
MX Methanex Corp 21.9617 1.4782 7.22 757.01 K 16.63 M
BRAG Bragg Gaming Group Inc 3.90 0.25 6.85 287.59 K 1.12 M
WJX Wajax Corp 6.4093 0.4019 6.69 120.88 K 774.74 K
PRM Big Pharma Split Corp 7.4703 0.4666 6.66 800 5.98 K
WPRT Westport Fuel Systems Inc 19.30 1.20 6.63 5.21 K 100.53 K
AETR Aetherion Technologies Inc. 19.30 1.20 6.63 5.21 K 100.53 K
MUX Mcewen Mining Inc 13.50 0.80 6.3 27.46 K 370.71 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3949 0.20 6.26 41.9 K 142.25 K
FEC Frontera Energy Corp 3.5569 0.1998 5.95 261.1 K 928.71 K
ATZ Aritzia Inc 19.20 1.06 5.84 406.1 K 7.8 M
PBL Pollard Banknote Ltd 15.8099 0.8719 5.84 5.14 K 81.23 K
AG First Majestic Silver Corp 14.3667 0.7893 5.81 1.7 M 24.47 M
EAGR East Side Games Group 4.75 0.25 5.56 23.37 K 111.01 K
FVI Fortuna Mines Inc 6.52 0.34 5.5 2.02 M 13.19 M
MDI Major Drilling Grp 3.71 0.19 5.4 197.79 K 733.82 K
SFC Sagicor Financial Company Ltd 4.5152 0.2258 5.26 700 3.16 K
RAY Stingray Group Inc. 3.4299 0.1715 5.26 65.4 K 224.32 K
FM First Quantum Minerals Ltd 8.3794 0.4146 5.21 2.91 M 24.35 M
BU Burcon Nutrascience Corp 23.6559 1.158 5.15 11.48 K 271.55 K
SSRM Ssr Mining Inc 26.6531 1.2929 5.1 549.1 K 14.64 M
SKE Skeena Resources Ltd 5.00 0.24 5.04 49.27 K 246.38 K
MRE Martinrea International Inc 8.4933 0.4023 4.97 770.66 K 6.55 M
DOO Brp Inc 47.5713 2.2164 4.89 377.9 K 17.98 M
WFG West Fraser Timber CO Ltd 35.6933 1.6448 4.83 329.2 K 11.75 M
GOOS Canada Goose Holdings Inc 28.15 1.29 4.8 408.8 K 11.51 M
GIL Gildan Activewear Inc 18.0966 0.823 4.76 484.7 K 8.77 M
HUT Hut 8 Corp 9.15 0.40 4.57 38.72 K 354.29 K
WTE Westshore Terminals Investment Corp 10.4304 0.4502 4.51 112.07 K 1.17 M
TCL-B Transcontinental Inc 8.7217 0.3755 4.5 100 872.17
MAL Magellan Aero 5.2608 0.2246 4.46 78.62 K 413.58 K
XTC Exco Tech 4.6426 0.1971 4.43 32.6 K 151.33 K
WFC Wall Financial 13.1924 0.5346 4.22 200 2.64 K
BB Blackberry Ltd 6.67 0.27 4.22 4.76 M 31.75 M
EQX Equinox Gold Corp 13.1579 0.5295 4.19 876.33 K 11.53 M
LSPD Lightspeed Commerce Inc. 34.19 1.33 4.05 717.7 K 24.54 M
OGC Oceanagold Corp 8.4376 0.319 3.93 426.2 K 3.6 M
WRG Western Energy Services Corp 32.40 1.20 3.85 88 2.85 K
BPF-UN Boston Pizza Royalties Income Fund 4.6929 0.1731 3.83 49.54 K 232.48 K
PSK Prairiesky Royalty Ltd 4.1301 0.1477 3.71 1.11 M 4.59 M
IVN Ivanhoe Mines Ltd 3.16 0.11 3.61 768.5 K 2.43 M
ACQ Autocanada Inc 7.77 0.27 3.6 69.83 K 542.59 K
ALC Algoma Central 5.615 0.1891 3.49 5.25 K 29.45 K
SVM Silvercorp Metals Inc 6.0198 0.2007 3.45 1.23 M 7.42 M
PPTA Perpetua Resources Corp 6.00 0.20 3.45 18.8 K 112.8 K
POW Power Corp of Canada Sv 16.7548 0.5566 3.44 1.56 M 26.12 M
IMO Imperial Oil 18.8377 0.6019 3.3 1.46 M 27.43 M
AC Air Canada 16.41 0.51 3.21 6.37 M 104.5 M
BRE Bridgemarq Real Estate Services Inc 5.9626 0.1827 3.16 17.3 K 103.15 K
CGY Calian Group Ltd 47.205 1.425 3.11 11.61 K 548.19 K
IFP Interfor Corp 9.1183 0.2723 3.08 184.1 K 1.68 M
SWP Swiss Water Decaffeinated Coffee Inc 3.02 0.09 3.07 15.4 K 46.51 K
DOL Dollarama Inc 47.2501 1.4045 3.06 1.32 M 62.43 M
CHE-UN Chemtrade Logistics Income Fund 3.547 0.103 2.99 212.38 K 753.33 K
GFL Gfl Environmental Inc 27.2208 0.7826 2.96 198.3 K 5.4 M
ALA-PG Altagas Ltd Pref G 8.9949 0.2578 2.95 3.9 K 35.08 K
MKP Mcan Mortgage Corp 6.9582 0.1993 2.95 7.15 K 49.78 K
TRP-PB TC Energy Corp Pref Series 3 6.0681 0.1688 2.86 2.4 K 14.56 K
CM Canadian Imperial Bank of Commerce 33.3648 0.8973 2.76 3.42 M 113.95 M
FIH-U Fairfax India Holdings Corporation 7.60 0.20 2.7 18.8 K 142.88 K
EXE Extendicare Inc 4.0145 0.1053 2.69 466.7 K 1.87 M
K Kinross Gold Corp 8.2718 0.216 2.68 4.09 M 33.83 M
ACD Accord Financial 5.8342 0.1521 2.68 7.3 K 42.59 K
BHC Bausch Health Companies Inc 26.03 0.67 2.64 573.06 K 14.92 M
NFI Nfi Group Inc. 15.4614 0.3967 2.63 186.96 K 2.89 M
ERO Ero Copper Corp 16.45 0.42 2.62 93.7 K 1.54 M
BPO-PY Brookfield Office Properties Inc Pref Y 4.0128 0.1023 2.62 100 401.28
BPO-PX Brookfield Office Properties Inc Pref X 4.1094 0.1047 2.61 200 821.88
EIF Exchange Income Corp 18.9538 0.4775 2.58 183.4 K 3.48 M
JAG Jaguar Mining Inc 3.6275 0.0907 2.56 905.58 K 3.28 M
SRU-UN SmartCentres Real Estate Investment Trust 13.4798 0.3335 2.54 314.59 K 4.24 M
LUN Lundin Mining Corp 5.4479 0.1341 2.52 2.3 M 12.51 M
XTD-PA TDb Split Corp Pref A 6.9516 0.1657 2.44 1.8 K 12.51 K
MG Magna International Inc 48.7012 1.1547 2.43 915.57 K 44.59 M
ENS E Split Corp 6.4912 0.1534 2.42 3.1 K 20.12 K
IGM Igm Financial Inc 23.915 0.5641 2.42 426.26 K 10.19 M
HBM Hudbay Minerals Inc 3.7777 0.0888 2.41 1.08 M 4.08 M
HR-UN H&R Real Estate Investment Trust 7.8783 0.1825 2.37 1.94 M 15.29 M
REI-UN RioCan Real Estate Investment Trust 10.5389 0.2405 2.34 1.67 M 17.57 M
TOU Tourmaline Oil Corp 9.4265 0.2089 2.27 1.38 M 12.97 M
BOS Airboss America J 13.8396 0.3056 2.26 38.23 K 529.09 K
CNQ Canadian Natural Resources Ltd. 9.463 0.2061 2.23 43.2 M 408.83 M
LGO Largo Resources Ltd 9.20 0.20 2.22 7.6 K 69.92 K
GBT Bmtc Group Inc 5.9701 0.1279 2.19 485 2.9 K
NA National Bank of Canada 48.4623 1.0362 2.18 1.42 M 68.74 M
PRN Profound Medical Corp 17.43 0.37 2.17 20.2 K 352.09 K
PSLV-U Sprott Physical Silver Trust 6.63 0.14 2.16 13.1 K 86.85 K
RY Royal Bank of Canada 72.9142 1.5342 2.15 2.48 M 180.92 M
RFA-PI RFA Financial Inc. 12.1147 0.2486 2.1 4.9 K 59.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 10.0264 91.72 B 0.2889 2.97 24.52 K 245.89 K
BYDDY BYD Company Limited 11.98 86.16 B 0.67 5.92 145.03 K 1.74 M
MBGAF Mercedes-Benz Group AG 34.1375 43.82 B 1.2132 3.68 100.8 K 3.44 M
LNWO Light & Wonder, Inc. 16.20 5.98 B 0.47 2.99 1.3 M 21.01 M
HOS Hornbeck Offshore Services, Inc 3.52 1.75 B 0.16 4.76 3.58 M 12.6 M
NTPIF Nam Tai Property Inc. 6.65 274.68 M 0.78 13.29 65.99 K 438.81 K
DVTC Development Technologies Corp 3.96 231.63 M 1.36 52.31 10 39.6
ORBT Orbit International Corporation 4.9704 8.36 M 0.7456 17.65 3.87 K 19.25 K
BRBL Brewbilt Brewing Co 584.9716 946.91 K 44.9978 8.33 93 54.4 K
HCANF Halo Collective Inc 766.90 15.08 K 36.90 5.05 68 52.15 K
CMBMF Cambium Networks Corporation 4.44 5.81 K 0.06 1.37 62.64 K 278.13 K
CGSI CGS International Inc 3.96 3.67 K 2.36 147.5 247 978.12
AFIIQ Armstrong Flooring Inc 3.50 2.18 K 0.08 2.34 204 K 714 K
EMWPF Eros Media World Plc 65.20 1.9 K 0.60 0.93 151.34 K 9.87 M
YVRLF Liquid Media Group Ltd. 6.68 482 0.68 11.33 36.69 K 245.09 K
STMH Stem Holdings Inc 51.55 8.75 20.44 11 567.05
SIRC Solar Integrated Roofing Corporation 7.65 0.165 2.2 4.36 K 33.34 K
PSBZP PS Business Parks Inc. 21.363 0.2151 1.02 42.5 K 907.93 K
PSBYP PS Business Parks Inc. 22.0516 0.1111 0.51 7.2 K 158.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRB Greenbriar Capital Corp 3.99 1.01 33.89 2.19 M 8.75 M
RAGE Renegade Gold Inc. 22.50 3.60 19.05 100 2.25 K
KTN Kootenay Silver Inc 4.00 0.60 17.65 158.05 K 632.2 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 180 720
URZ Urz Energy Corp 3.75 0.25 7.14 28.3 K 106.11 K
CKG Chesapeake Gold Corp 4.05 0.26 6.86 78.19 K 316.68 K
GBU Gabriel Resources Ltd 5.70 0.30 5.56 16.64 K 94.85 K
ARGH Steer Technologies Inc. 10.60 0.46 4.54 247.6 K 2.62 M
VIPR Silver Viper Minerals Corp 3.75 0.15 4.17 6.49 K 24.32 K
KCC Kincora Copper Limited 4.20 0.15 3.7 47.5 K 199.5 K
NEXG NeXGold Mining Corp 3.96 0.12 3.13 13.69 K 54.22 K
KORE KORE Mining Ltd 3.70 0.10 2.78 17.1 K 63.27 K
LFST Lifeist Wellness Inc 8.80 0.20 2.33 10.77 K 94.78 K
MKO Mako Mining Corp 4.80 0.10 2.13 25.33 K 121.58 K
EVER Evergold Corp 7.50 0.10 1.35 2.98 K 22.39 K
RX BioSyent Inc 4.4966 0.0468 1.05 34.3 K 154.23 K
BQE BQE Water Inc 10.00 0.10 1.01 900 9 K
© 2026 - CastFwd Corp.