Gainer Volumes for 1 June 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 1 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.8929 | 56.57 B | 0.6527 | 4.93 | 677.5 K |
| LNG | Cheniere Energy | 42.7375 | 51.54 B | 0.3536 | 0.83 | 2.24 M |
| CQP | Cheniere Energy Partners LP | 23.4852 | 29.69 B | 0.7871 | 3.47 | 1.12 M |
| PHYS | Sprott Physical Gold Trust | 13.97 | 14.82 B | 0.08 | 0.58 | 2.11 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.62 | 12.37 B | 0.12 | 1.85 | 2.77 M |
| GSAT | Globalstar | 4.80 | 10.35 B | 0.30 | 6.67 | 42.67 K |
| EQX | Equinox Gold Corp | 9.7209 | 8 B | 0.5095 | 5.53 | 1.44 M |
| BTG | B2Gold Corp | 4.3839 | 5.44 B | 0.0396 | 0.91 | 8.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.00 | 4.58 B | 0.37 | 5.58 | 377 |
| LEU | Centrus Energy Corp | 9.17 | 3.19 B | 0.62 | 7.25 | 109.7 K |
| SVM | Silvercorp Metals Inc | 4.4668 | 2.27 B | 0.2209 | 5.2 | 2.38 M |
| USAS | Americas Silver Corp | 6.85 | 1.65 B | 0.65 | 10.48 | 607.96 K |
| ESBA | Empire State Realty Op LP | 6.1534 | 1.58 B | 0.0543 | 0.89 | 36.7 K |
| CET | Central Securities Corp | 20.4475 | 1.56 B | 0.1683 | 0.83 | 14.7 K |
| NEWP | New Pacific Metals Corp | 4.29 | 792.1 M | 0.08 | 1.9 | 223.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.0492 | 713.9 M | 0.1492 | 2.53 | 397.7 K |
| REPX | Riley Exploration Permian Inc | 5.1738 | 705.34 M | 0.1406 | 2.79 | 1.1 K |
| IDR | Idaho Strategic Resources | 3.08 | 529.16 M | 0.154 | 5.26 | 26.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4902 | 423.81 M | 0.0784 | 1.06 | 48.6 K |
| CMCL | Caledonia Mining Cp | 13.0459 | 388 M | 0.5606 | 4.49 | 106.98 K |
| ELMD | Electromed Inc | 15.34 | 376.16 M | 0.92 | 6.38 | 138.2 K |
| BKTI | Bk Technologies Inc | 14.4155 | 316.95 M | 1.515 | 11.74 | 10.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1696 | 256.97 M | 0.0928 | 1.53 | 144.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.77 | 216.23 M | 0.05 | 1.34 | 4.8 K |
| EVI | Evi Industries Inc | 19.6498 | 207.06 M | 0.6942 | 3.66 | 34.5 K |
| GORO | Gold Resource Corp | 3.5688 | 205.6 M | 0.1574 | 4.61 | 1.06 M |
| INFU | Infusystems Holdings | 11.70 | 205.05 M | 0.09 | 0.78 | 90.8 K |
| INTT | Intest Corp | 3.36 | 197.27 M | 0.18 | 5.66 | 19 K |
| PLX | Protalix Biotherapeutics | 3.44 | 186.93 M | 0.10 | 2.99 | 432.34 K |
| ACU | Acme United Corp | 19.4248 | 181.41 M | 0.1442 | 0.75 | 48 K |
| KULR | Kulr Technology Group Inc | 8.32 | 178.09 M | 0.32 | 4 | 413 |
| STXS | Stereotaxis Inc | 4.41 | 174.95 M | 0.28 | 6.78 | 463.56 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8793 | 173.46 M | 0.0618 | 0.91 | 31.4 K |
| WYY | Widepoint Corp | 5.88 | 157.4 M | 0.18 | 3.16 | 71.22 K |
| SIF | Sifco Industries | 3.71 | 154.16 M | 0.11 | 3.06 | 3.1 K |
| BCV | Bancroft Convertible Fund | 13.8858 | 146.41 M | 0.2447 | 1.79 | 15.3 K |
| USBC | USBC, Inc. | 103.60 | 125.66 M | 22.00 | 26.96 | 3.42 K |
| GLU | Gabelli Global Utility | 10.2995 | 115.61 M | 0.0717 | 0.7 | 14.1 K |
| MHH | Mastech Holdings Inc | 18.54 | 94.67 M | 0.10 | 0.54 | 47.25 K |
| IBIO | Ibio Inc | 830.00 | 83.46 M | 30.00 | 3.75 | 13.71 K |
| BDL | Flanigan's Enterprises | 15.4389 | 81.22 M | 0.2839 | 1.87 | 4.23 K |
| SRXH | Srx Health Solutions Inc | 192.00 | 77.82 M | 12.4444 | 6.93 | 7 |
| CEV | Eaton Vance California Muni Income Trust | 9.5994 | 74.42 M | 0.0716 | 0.75 | 36.78 K |
| DIT | Amcon Distributing Company | 51.6761 | 68.32 M | 3.1794 | 6.56 | 1.2 K |
| DXR | Daxor Corp | 13.50 | 60.6 M | 0.175 | 1.31 | 2.61 K |
| APT | Alpha Pro Tech | 12.62 | 56.19 M | 0.17 | 1.37 | 688.88 K |
| UAVS | Ageagle Aerial Systems Inc | 1440.00 | 49.64 M | 250.00 | 21.01 | 31.07 K |
| NBY | Novabay Pharmaceuticals | 3481.9067 | 49.47 M | 40.4873 | 1.18 | 89 |
| GPUS | Hyperscale Data, Inc. | 231459.1563 | 48.9 M | 41267.9063 | 21.7 | 21 |
| AREN | The Arena Group Holdings Inc | 10.56 | 40.22 M | 1.10 | 11.63 | 150 |
| MYO | Myomo Inc | 3.81 | 39.8 M | 0.05 | 1.33 | 53.1 K |
| TOON | Kartoon Studios Inc | 26.20 | 39.6 M | 5.70 | 27.8 | 4.78 M |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 36.88 M | 40.4873 | 1.18 | 89 |
| NNVC | Nanoviricides Inc | 7.70 | 30.57 M | 0.18 | 2.39 | 439 K |
| ACCS | Access Newswire Inc | 10.79 | 26.75 M | 0.34 | 3.25 | 101.85 K |
| RVP | Retractable Technologies | 5.89 | 21.86 M | 0.45 | 8.27 | 723.7 K |
| CVM | Cel-Sci Corp | 419.70 | 19.92 M | 19.80 | 4.95 | 23.14 K |
| VNRX | Volitionrx Ltd | 3.11 | 16.69 M | 0.03 | 0.97 | 216.94 K |
| MXC | Mexco Energy Corp | 3.0139 | 16.65 M | 0.1163 | 4.01 | 7.9 K |
| INUV | Inuvo Inc | 4.70 | 15.86 M | 0.40 | 9.3 | 282.6 K |
| REED | Reed's, Inc. | 204.00 | 15.77 M | 3.00 | 1.49 | 838 |
| AIRI | Air Industries Group Inc | 11.40 | 14.45 M | 0.982 | 9.43 | 14.06 K |
| TOVX | Theriva Biologics Inc | 102.50 | 11.57 M | 2.50 | 2.5 | 1.51 K |
| CVR | Chicago Rivet & Machine Company | 17.9181 | 9.98 M | 0.8607 | 5.05 | 800 |
| DSS | Document Security Systems | 144.1989 | 6.12 M | 15.2335 | 11.81 | 23.61 K |
| PW | Power REIT | 25.25 | 3.48 M | 1.88 | 8.04 | 94.34 K |
| ITP | IT Tech Packaging Inc | 4.762 | 3.18 M | 0.069 | 1.47 | 19.27 K |
| AUMN | Golden Minerals Company | 9.7525 | 2.78 M | 1.2325 | 14.47 | 83.27 K |
| MI | Nft Limited Class A Ordinary Share | 69.75 | 2.17 M | 0.75 | 1.09 | 4 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.6855 | 0.6855 | 3.12 | 155 | |
| HYLN | Hyliion Holdings Corp. | 10.05 | 0.05 | 0.5 | 237.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.827 | 1.26 B | 0.144 | 0.77 | 62.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 77.9778 | 4.53 T | 0.9473 | 1.23 | 80.79 M |
| AMZN | Amazon.com Inc | 123.552 | 2.61 T | 1.4335 | 1.17 | 58.76 M |
| META | Meta Platforms Inc | 230.1043 | 1.48 T | 6.7669 | 3.03 | 18.22 M |
| TSLA | Tesla Inc | 59.8733 | 1.48 T | 4.2066 | 7.56 | 226.28 M |
| NFLX | Netflix Inc | 42.592 | 326.97 B | 0.619 | 1.47 | 37.49 M |
| AZN | Astrazeneca Plc ADR | 96.6355 | 302.65 B | 0.9811 | 1.03 | 2.88 M |
| PANW | Palo Alto Networks Inc | 39.7183 | 283.67 B | 0.5067 | 1.29 | 5.87 M |
| LIN | Linde Plc | 188.5731 | 252.74 B | 2.6464 | 1.42 | 1.66 M |
| MRVL | Marvell Technology Inc | 32.1868 | 214.58 B | 0.3514 | 1.1 | 12.08 M |
| PEP | Pepsico Inc | 110.5176 | 197.14 B | 1.1967 | 1.09 | 4.05 M |
| IBKR | Interactive Brokers | 10.6335 | 154.92 B | 0.0847 | 0.8 | 3.12 M |
| BKNG | Booking Holdings Inc | 65.6036 | 143.01 B | 1.2294 | 1.91 | 12.25 M |
| FTNT | Fortinet Inc | 28.95 | 114.48 B | 1.11 | 3.99 | 10.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5606 | 103.32 B | 0.3114 | 0.77 | 1.17 M |
| EQIX | Equinix Inc | 637.0263 | 98.82 B | 11.2484 | 1.8 | 447.2 K |
| MAR | Marriot International | 91.4703 | 98.34 B | 6.2854 | 7.38 | 5.07 M |
| MNST | Monster Beverage Cp | 36.295 | 95.45 B | 0.34 | 0.95 | 3.54 M |
| ADBE | Adobe Systems Inc | 389.68 | 87.34 B | 3.08 | 0.8 | 2.04 M |
| CMCSA | Comcast Corporation | 31.6492 | 84.98 B | 0.4569 | 1.46 | 14.25 M |
| SNPS | Synopsys Inc | 182.60 | 83.71 B | 1.69 | 0.93 | 1.02 M |
| NTES | Netease Inc ADR | 71.0194 | 81.52 B | 2.624 | 3.84 | 6.18 M |
| AEP | American Electric Power Company | 70.0078 | 75.36 B | 0.7233 | 1.04 | 1.71 M |
| CTAS | Cintas Corp | 59.2916 | 72.57 B | 0.7041 | 1.2 | 1.93 M |
| NXPI | Nxp Semiconductors | 89.6145 | 69.02 B | 2.7917 | 3.22 | 6.32 M |
| WBD | Discovery Inc Series A | 21.945 | 66.39 B | 0.195 | 0.9 | 2.89 M |
| MPWR | Monolithic Power Sys | 204.2698 | 63.29 B | 3.4844 | 1.74 | 271.8 K |
| ARGX | Argenx Se ADR | 225.41 | 58.73 B | 6.11 | 2.79 | 183.99 K |
| LITE | Lumentum Hld | 74.31 | 56.66 B | 0.99 | 1.35 | 1.59 M |
| NBIS | Nebius Group N.V. | 41.00 | 54.75 B | 0.77 | 1.91 | 2.11 M |
| XEL | XCEL Energy Inc | 54.6163 | 51.17 B | 0.5981 | 1.11 | 1.9 M |
| FITB | Fifth Third Bancorp | 15.7224 | 50.56 B | 0.3411 | 2.22 | 5.42 M |
| FLEX | Flextronics Intl Ltd | 7.4338 | 50.14 B | 0.371 | 5.25 | 12.51 M |
| CRWD | Crowdstrike Holdings Inc | 94.84 | 49.38 B | 7.03 | 8.01 | 12.03 M |
| EXC | Exelon Corp | 22.5775 | 48.99 B | 0.3081 | 1.38 | 5.35 M |
| FANG | Diamondback Energy | 34.4919 | 48.4 B | 0.907 | 2.7 | 2.1 M |
| AXON | Axon Enterprise Inc | 89.75 | 48.12 B | 13.79 | 18.15 | 4.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7473 | 47.2 B | 1.0915 | 3.45 | 1.63 M |
| KDP | Keurig Dr Pepper Inc | 24.4332 | 45.31 B | 0.3791 | 1.58 | 4.63 M |
| IDXX | Idexx Laboratories | 312.19 | 44 B | 3.31 | 1.07 | 420.01 K |
| ADSK | Autodesk Inc | 219.29 | 43.81 B | 8.91 | 4.24 | 2.75 M |
| UAL | United Airlines Holdings Inc | 29.46 | 43.27 B | 1.42 | 5.06 | 57.27 M |
| RVMD | Revolution Medicines Inc | 33.58 | 40.23 B | 2.86 | 9.31 | 125.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 61.1011 | 38.94 B | 0.8145 | 1.35 | 522.2 K |
| BIDU | Baidu Inc ADR | 107.10 | 38.55 B | 0.55 | 0.52 | 3.92 M |
| ESLT | Elbit Systems Ltd | 135.0851 | 37.62 B | 2.142 | 1.61 | 32.4 K |
| HBAN | Huntington Bcshs | 6.9191 | 36.2 B | 0.1597 | 2.36 | 7.42 M |
| JD | Jd.com Inc ADR | 49.7731 | 35.95 B | 0.3638 | 0.74 | 11.05 M |
| ERIC | Ericsson ADR | 7.5723 | 35.8 B | 0.1062 | 1.42 | 5 M |
| ACGL | Arch Capital Grp Ltd | 27.6711 | 35.71 B | 0.8367 | 3.12 | 2.09 M |
| ON | On Semiconductor | 16.78 | 35.47 B | 0.29 | 1.76 | 4.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.5807 | 34.08 B | 0.6456 | 2.4 | 1.77 M |
| ASTS | AST SpaceMobile Inc. | 9.93 | 33.04 B | 0.06 | 0.61 | 200.6 K |
| NTRS | Northern Trust Corp | 67.2455 | 32.66 B | 1.3838 | 2.1 | 857.4 K |
| EXPE | Expedia Group Inc | 81.583 | 32.25 B | 2.9101 | 3.7 | 3.8 M |
| STLD | Steel Dynamics Inc | 24.1136 | 31.78 B | 0.2694 | 1.13 | 1.34 M |
| MRNA | Moderna Inc | 62.18 | 31.65 B | 0.68 | 1.11 | 21.26 M |
| ONC | BeiGene, Ltd. | 168.04 | 30.88 B | 2.50 | 1.51 | 177.6 K |
| VOD | Vodafone Grp Plc ADR | 11.072 | 30.28 B | 0.2427 | 2.24 | 2.39 M |
| CINF | Cincinnati Financial | 51.1021 | 29.7 B | 0.5912 | 1.17 | 1.01 M |
| CASY | Casey's General Stor | 155.7084 | 29.56 B | 1.5156 | 0.98 | 228.56 K |
| SATS | Echostar Corp | 31.60 | 29.41 B | 0.44 | 1.41 | 519.73 K |
| ILMN | Illumina Inc | 355.4572 | 28.55 B | 2.2957 | 0.65 | 634.28 K |
| MDB | Mongodb Inc Cl A | 238.38 | 28.54 B | 6.27 | 2.7 | 990.3 K |
| FISV | Fiserv Inc | 108.87 | 27.91 B | 2.10 | 1.97 | 3.41 M |
| TROW | T Rowe Price Group | 94.4595 | 25.4 B | 0.7518 | 0.8 | 802 K |
| WWD | Woodward Inc | 67.6528 | 24.91 B | 1.3819 | 2.09 | 373.38 K |
| FWONK | Liberty Media F1 Series K | 33.8848 | 24.68 B | 0.3962 | 1.18 | 843.5 K |
| BNTX | Biontech Se ADR | 51.6163 | 24.67 B | 2.7338 | 5.59 | 1.28 M |
| MTSI | Macom Technology S | 32.10 | 24.59 B | 0.35 | 1.1 | 390.31 K |
| OKTA | Okta Inc. | 204.78 | 24.58 B | 9.20 | 4.7 | 2.55 M |
| INSM | Insmed Inc | 24.99 | 24.19 B | 0.70 | 2.88 | 766.18 K |
| FSLR | First Solar Inc | 48.01 | 24.13 B | 1.39 | 2.98 | 1.09 M |
| PFG | Principal Financial Group Inc | 31.9224 | 23.95 B | 0.727 | 2.33 | 1.9 M |
| ZS | Zscaler Inc | 109.98 | 23.82 B | 11.89 | 12.12 | 17.09 M |
| FOXA | Fox Corp Cl A | 27.3181 | 23.72 B | 0.3422 | 1.27 | 2.47 M |
| LPLA | Lpl Financial Hld | 71.0782 | 23.61 B | 1.937 | 2.8 | 621.8 K |
| UTHR | United Therapeutic | 120.28 | 23.6 B | 2.33 | 1.98 | 529.75 K |
| FFIV | F5 Networks Inc | 145.82 | 23.03 B | 0.90 | 0.62 | 710.08 K |
| FWONA | Liberty Media F1 Series A | 33.0597 | 22.78 B | 0.4627 | 1.42 | 215.31 K |
| TW | Tradeweb Markets Inc | 65.6156 | 22.41 B | 1.2299 | 1.91 | 1.51 M |
| TEAM | Atlassian | 188.32 | 21.28 B | 3.02 | 1.63 | 2 M |
| FOX | Fox Corp Cl B | 26.7916 | 21.23 B | 0.331 | 1.25 | 740.7 K |
| ROKU | Roku Inc | 112.95 | 21.13 B | 3.44 | 3.14 | 6.97 M |
| EVRG | Evergy Inc | 50.1245 | 20.32 B | 1.011 | 2.06 | 1.97 M |
| SBAC | SBA Communications | 293.2437 | 19.57 B | 3.2769 | 1.13 | 715.7 K |
| PAAS | Pan Amer Silver Corp | 27.397 | 19.5 B | 1.026 | 3.89 | 5.3 M |
| VTRS | Viatris Inc | 14.2808 | 19.45 B | 0.4458 | 3.22 | 6.11 M |
| EWBC | East West Bancorp | 30.8849 | 17.71 B | 0.6911 | 2.29 | 825.84 K |
| GMAB | Genmab A/S ADR | 30.79 | 17.51 B | 0.32 | 1.05 | 782.3 K |
| FITBI | Fifth Third Bancorp | 17.9474 | 17.36 B | 0.1502 | 0.84 | 34.47 K |
| RGLD | Royal Gold Inc | 126.1296 | 17.32 B | 1.7831 | 1.43 | 367.8 K |
| CDW | CDW Corporation | 104.203 | 17.04 B | 0.9311 | 0.9 | 607.1 K |
| TSCO | Tractor Supply Company | 22.6633 | 16.66 B | 0.1182 | 0.52 | 7.82 M |
| HST | Host Marriott Financial Trust | 10.0187 | 16.2 B | 0.2536 | 2.6 | 11.42 M |
| LAMR | Lamar Advertis A | 51.1731 | 15.99 B | 0.7004 | 1.39 | 808.9 K |
| SITM | Sitime Corp | 31.00 | 15.88 B | 1.19 | 3.99 | 77.5 K |
| PAA | Plains All American Pipeline LP | 6.232 | 15.88 B | 0.1073 | 1.75 | 3.31 M |
| SSNC | SS&C Technologies | 54.7925 | 15.78 B | 0.9211 | 1.71 | 1.27 M |
| TIGO | Millicom International Cellular S.A. | 21.8662 | 15.71 B | 1.3424 | 6.54 | 156.9 K |
| CG | The Carlyle Group | 23.4293 | 15.42 B | 0.3833 | 1.66 | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2274 | 2.25 T | 0.6342 | 1.39 | 6.19 M |
| JPM | JP Morgan Chase & Company | 84.5917 | 896.22 B | 1.1067 | 1.33 | 15.21 M |
| XOM | Exxon Mobil Corporation | 39.1749 | 568.23 B | 0.6857 | 1.78 | 19.04 M |
| BAC | Bank of America Corporation | 21.256 | 416.78 B | 0.4232 | 2.03 | 58.38 M |
| GE | General Electric Company | 32.7545 | 394.44 B | 0.9206 | 2.89 | 15.08 M |
| KO | Coca-Cola Company | 39.1636 | 362.01 B | 0.2584 | 0.66 | 17.01 M |
| PG | Procter & Gamble Company | 106.8862 | 352.57 B | 1.2125 | 1.15 | 5.11 M |
| MS | Morgan Stanley | 37.1597 | 337.43 B | 0.4157 | 1.13 | 8.65 M |
| CVX | Chevron Corp | 72.181 | 336.98 B | 0.8479 | 1.19 | 7.34 M |
| HSBC | HSBC Holdings Plc ADR | 17.573 | 331.92 B | 0.5681 | 3.34 | 5.09 M |
| GS | Goldman Sachs Group | 174.5883 | 301.2 B | 3.004 | 1.75 | 2.23 M |
| RY | Royal Bank of Canada | 53.7836 | 284.59 B | 1.9887 | 3.84 | 1.11 M |
| PM | Philip Morris International Inc | 54.8465 | 284.08 B | 0.3196 | 0.59 | 3.31 M |
| WFC | Wells Fargo & Company | 23.6822 | 261.68 B | 0.542 | 2.34 | 34.2 M |
| BML-PH | Bank of America Corporation | 14.2926 | 254.47 B | 0.1094 | 0.77 | 4.23 K |
| BAC-PL | Bank of America Corporation | 975.9189 | 241.22 B | 7.4524 | 0.77 | 15.41 K |
| AXP | American Express Company | 89.6832 | 240.15 B | 1.5573 | 1.77 | 4.27 M |
| C | Citigroup Inc | 40.0483 | 238.73 B | 1.2472 | 3.21 | 22.86 M |
| BML-PL | Bank of America Corporation | 15.6632 | 237.42 B | 0.1078 | 0.69 | 23.29 K |
| BML-PJ | Bank of America Corporation | 16.7569 | 231.91 B | 0.1517 | 0.91 | 11.72 K |
| BAC-PE | Bank of America Corporation | 16.9042 | 228.9 B | 0.1302 | 0.78 | 9.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.18 | 216.27 B | 1.23 | 3.85 | 5.9 M |
| BHP | BHP Billiton Ltd ADR | 29.1753 | 211.69 B | 0.6954 | 2.44 | 2.44 M |
| APH | Amphenol Corp | 23.1169 | 202.48 B | 0.2767 | 1.21 | 5.51 M |
| ANET | Arista Networks Inc | 14.665 | 201.45 B | 0.0737 | 0.51 | 8.66 M |
| MCD | McDonald's Corporation | 164.3123 | 199.39 B | 0.9557 | 0.59 | 2.17 M |
| TD | Toronto Dominion Bank | 34.0329 | 197.09 B | 1.1152 | 3.39 | 2.59 M |
| WFC-PL | Wells Fargo & Company | 1169.2253 | 186.42 B | 10.9393 | 0.94 | 6.48 K |
| NEE | Nextera Energy | 59.9977 | 184.24 B | 0.3497 | 0.59 | 6.66 M |
| BA | Boeing Company | 151.39 | 178.54 B | 5.54 | 3.8 | 27.13 M |
| DIS | Walt Disney Company | 116.0374 | 172.78 B | 1.4362 | 1.25 | 10.54 M |
| TTE | Totalenergies Se ADR | 25.8968 | 170.49 B | 0.7234 | 2.87 | 2.63 M |
| TJX | TJX Companies | 49.3818 | 170.41 B | 0.5278 | 1.08 | 6.91 M |
| SCHW | The Charles Schwab Corp | 33.657 | 168.7 B | 0.5531 | 1.67 | 7.47 M |
| WELL | Welltower Inc | 45.2707 | 166.64 B | 2.0473 | 4.74 | 3.82 M |
| BLK | Blackrock Inc | 466.448 | 162.15 B | 8.311 | 1.81 | 668.53 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.0495 | 157.31 B | 1.8874 | 4.37 | 3.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6717 | 155.85 B | 0.0322 | 0.69 | 1.57 M |
| RIO | Rio Tinto Plc ADR | 34.5884 | 153.55 B | 0.5988 | 1.76 | 1.72 M |
| BX | Blackstone Inc | 46.3893 | 150.07 B | 0.3325 | 0.72 | 2.41 M |
| SCCO | Southern Copper Corp | 27.812 | 143.51 B | 0.4151 | 1.52 | 646.35 K |
| CRM | Salesforce.com Inc | 173.8082 | 136.04 B | 1.5473 | 0.9 | 5.71 M |
| UL | Unilever Plc ADR | 50.6091 | 135.3 B | 0.3164 | 0.63 | 732.07 K |
| PGR | Progressive Corp | 66.5188 | 135.2 B | 0.5604 | 0.85 | 1.75 M |
| BTI | British American Tobacco Industries ADR | 25.7971 | 133.44 B | 0.449 | 1.77 | 1.17 M |
| HDB | Hdfc Bank Ltd ADR | 17.9974 | 132.29 B | 0.2879 | 1.63 | 4.63 M |
| PLD | Prologis Inc | 79.3904 | 130.65 B | 1.864 | 2.4 | 2.31 M |
| SPGI | S&P Global Inc | 312.0437 | 130.21 B | 2.1737 | 0.7 | 892.3 K |
| COF | Capital One Financial Corp | 62.6468 | 127.64 B | 0.8627 | 1.4 | 4.6 M |
| COP | ConocoPhillips | 35.3781 | 127.59 B | 0.9866 | 2.87 | 6.34 M |
| SYK | Stryker Corp | 185.2062 | 125.18 B | 1.4272 | 0.78 | 978.3 K |
| SONY | Sony Group Corp ADR | 12.2426 | 122.45 B | 0.1364 | 1.13 | 7.12 M |
| BMO | Bank of Montreal | 39.2011 | 121.96 B | 1.2022 | 3.16 | 824.4 K |
| PH | Parker-Hannifin Corp | 169.0384 | 121.41 B | 2.7625 | 1.66 | 1.11 M |
| BMY | Bristol-Myers Squibb Company | 47.8194 | 118.71 B | 0.4521 | 0.95 | 11.51 M |
| ENB | Enbridge Inc | 22.5239 | 118.09 B | 0.3687 | 1.66 | 2.96 M |
| VRT | Vertiv Holdings Llc. | 13.2587 | 115.44 B | 0.5778 | 4.56 | 2.22 M |
| SO | Southern Company | 46.3675 | 110.45 B | 0.5063 | 1.1 | 3.12 M |
| HWM | Howmet Aerospace Inc | 13.2214 | 108.19 B | 0.3253 | 2.52 | 2.3 M |
| IBN | Icici Bank Ltd ADR | 8.6264 | 105.75 B | 0.2128 | 2.53 | 6.88 M |
| BNS | Bank of Nova Scotia | 29.5131 | 104.71 B | 0.9975 | 3.5 | 1.34 M |
| CM | Canadian Imperial Bank of Commerce | 23.6908 | 103.97 B | 1.0754 | 4.76 | 1.02 M |
| NEM | Newmont Mining Corp | 50.7915 | 103.6 B | 1.6961 | 3.45 | 8.06 M |
| DUK | Duke Energy Corp | 69.756 | 101.04 B | 1.4439 | 2.11 | 2.44 M |
| PWR | Quanta Services | 37.6185 | 100.29 B | 0.9918 | 2.71 | 2.37 M |
| PNC | PNC Bank | 92.2448 | 100.19 B | 0.5068 | 0.55 | 1.84 M |
| SPOT | Spotify Technology S.A. | 182.71 | 99.93 B | 1.78 | 0.98 | 1.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8861 | 99.41 B | 0.0449 | 0.93 | 11.31 M |
| BN | Brookfield Corporation | 15.958 | 97.01 B | 0.1761 | 1.12 | 3.8 M |
| BP | BP Plc ADR | 17.7308 | 96.31 B | 0.5206 | 3.02 | 10.75 M |
| USB | U.S. Bancorp | 28.3719 | 96.16 B | 0.8738 | 3.18 | 6.59 M |
| BCS | Barclays Plc ADR | 4.9923 | 93.78 B | 0.275 | 5.83 | 4.07 M |
| ING | ING Groep N.V. ADR | 4.628 | 92.01 B | 0.1745 | 3.92 | 5.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.14 | 91.86 B | 0.0529 | 1.71 | 1.29 M |
| HCA | Hca Holdings Inc | 103.8397 | 91.07 B | 1.8415 | 1.81 | 1.34 M |
| FCX | Freeport-Mcmoran Inc | 8.7204 | 87.65 B | 0.2521 | 2.98 | 15.15 M |
| KKR | KKR & Co. LP | 26.8225 | 87.5 B | 0.512 | 1.95 | 2.19 M |
| NET | Cloudflare Inc Cl A | 30.05 | 86.04 B | 0.98 | 3.37 | 2.77 M |
| SPG | Simon Property Group | 44.2233 | 85.9 B | 2.7998 | 6.76 | 6.49 M |
| JCI | Johnson Controls Intl | 28.0292 | 85.88 B | 0.3176 | 1.15 | 3.19 M |
| MCO | Moody's Corp | 264.0666 | 85.68 B | 9.179 | 3.6 | 988.57 K |
| ACN | Accenture Plc | 184.0188 | 84.05 B | 1.5924 | 0.87 | 1.53 M |
| CNQ | Canadian Natural Resources | 6.8237 | 82.68 B | 0.3129 | 4.81 | 7.29 M |
| NGG | National Grid Transco Plc ADR | 40.3068 | 82.45 B | 0.7548 | 1.91 | 348.6 K |
| EQNR | Equinor ASA ADR | 10.1954 | 79.78 B | 0.2054 | 2.06 | 2.31 M |
| EPD | Enterprise Products Partners LP | 12.4472 | 79.51 B | 0.1098 | 0.89 | 4.97 M |
| RCL | Royal Caribbean Cruises Ltd | 54.3894 | 79.47 B | 3.6853 | 7.27 | 19.89 M |
| MPC | Marathon Petroleum Corp | 30.9381 | 77.76 B | 1.1527 | 3.87 | 7.42 M |
| AMT | American Tower Corp | 222.6607 | 77.35 B | 5.1724 | 2.38 | 2.04 M |
| BE | Bloom Energy Corp Cl A | 8.40 | 77.05 B | 0.37 | 4.61 | 2.27 M |
| HLT | Hilton Inc | 80.8576 | 76.97 B | 2.5666 | 3.28 | 2.37 M |
| CL | Colgate-Palmolive Company | 63.1387 | 76.12 B | 0.3473 | 0.55 | 2.64 M |
| TDG | Transdigm Group Inc | 362.89 | 75.43 B | 11.5536 | 3.29 | 596.6 K |
| CNI | Canadian National Railway | 76.7705 | 73.74 B | 0.5581 | 0.73 | 574.42 K |
| TRV | The Travelers Companies Inc | 96.3694 | 72.79 B | 1.9159 | 2.03 | 1.73 M |
| CRH | CRH Plc ADR | 28.6305 | 71.85 B | 0.5587 | 1.99 | 730.2 K |
| PSX | Phillips 66 | 62.4324 | 70.73 B | 0.4514 | 0.73 | 2.47 M |
| MSI | Motorola Solutions | 128.6985 | 70.16 B | 3.3439 | 2.67 | 1.26 M |
| EOG | Eog Resources | 40.111 | 69.66 B | 0.6504 | 1.65 | 3.26 M |
| URI | United Rentals | 135.5516 | 68.82 B | 1.0363 | 0.77 | 763.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARIS | Aris Gold Corporation | 6.6478 | 4.6404 | 231.16 | 396.3 K | |
| PNC-A | Postmedia Network Canada Corp | 3.12 | 1.12 | 56 | 3.5 K | |
| SII | Sprott Inc | 38.8528 | 7.5498 | 24.12 | 947.4 K | |
| SGR-U | Slate Grocery REIT | 4.6609 | 0.6378 | 15.85 | 1.8 K | |
| VOXR | Vox Royalty Corp | 3.5143 | 0.4499 | 14.68 | 20.7 K | |
| AGF-B | AGF Management Limited | 3.1557 | 0.3843 | 13.87 | 593.72 K | |
| SGR-UN | Slate Grocery REIT | 6.3294 | 0.6525 | 11.49 | 219.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6226 | 0.5891 | 9.76 | 1.33 M | |
| OVV | Ovintiv Inc | 9.7595 | 0.8498 | 9.54 | 3.41 M | |
| QBTC-U | The Bitcoin Fund Class A | 12.14 | 1.02 | 9.17 | 77.99 K | |
| USA | Americas Silver Corp | 9.175 | 0.675 | 7.94 | 370.04 K | |
| BLDP | Ballard Power Systems Inc | 15.83 | 1.11 | 7.54 | 615.57 K | |
| MX | Methanex Corp | 21.9617 | 1.4782 | 7.22 | 757.01 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | 0.25 | 6.85 | 287.59 K | |
| WJX | Wajax Corp | 6.4093 | 0.4019 | 6.69 | 120.88 K | |
| PRM | Big Pharma Split Corp | 7.4703 | 0.4666 | 6.66 | 800 | |
| WPRT | Westport Fuel Systems Inc | 19.30 | 1.20 | 6.63 | 5.21 K | |
| GH | Gamehost Inc | 4.3869 | 0.2706 | 6.57 | 3 K | |
| MUX | Mcewen Mining Inc | 13.50 | 0.80 | 6.3 | 27.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3949 | 0.20 | 6.26 | 41.9 K | |
| FEC | Frontera Energy Corp | 3.5569 | 0.1998 | 5.95 | 261.1 K | |
| ATZ | Aritzia Inc | 19.20 | 1.06 | 5.84 | 406.1 K | |
| PBL | Pollard Banknote Ltd | 15.8099 | 0.8719 | 5.84 | 5.14 K | |
| AG | First Majestic Silver Corp | 14.3667 | 0.7893 | 5.81 | 1.7 M | |
| EAGR | East Side Games Group | 4.75 | 0.25 | 5.56 | 23.37 K | |
| FVI | Fortuna Mines Inc | 6.52 | 0.34 | 5.5 | 2.02 M | |
| MDI | Major Drilling Grp | 3.71 | 0.19 | 5.4 | 197.79 K | |
| SFC | Sagicor Financial Company Ltd | 4.5152 | 0.2258 | 5.26 | 700 | |
| RAY | Stingray Group Inc. | 3.4299 | 0.1715 | 5.26 | 65.4 K | |
| FM | First Quantum Minerals Ltd | 8.3794 | 0.4146 | 5.21 | 2.91 M | |
| BU | Burcon Nutrascience Corp | 23.6559 | 1.158 | 5.15 | 11.48 K | |
| SSRM | Ssr Mining Inc | 26.6531 | 1.2929 | 5.1 | 549.1 K | |
| SKE | Skeena Resources Ltd | 5.00 | 0.24 | 5.04 | 49.27 K | |
| MRE | Martinrea International Inc | 8.4933 | 0.4023 | 4.97 | 770.66 K | |
| DOO | Brp Inc | 47.5713 | 2.2164 | 4.89 | 377.9 K | |
| WFG | West Fraser Timber CO Ltd | 35.6933 | 1.6448 | 4.83 | 329.2 K | |
| GOOS | Canada Goose Holdings Inc | 28.15 | 1.29 | 4.8 | 408.8 K | |
| GIL | Gildan Activewear Inc | 18.0966 | 0.823 | 4.76 | 484.7 K | |
| HUT | Hut 8 Corp | 9.15 | 0.40 | 4.57 | 38.72 K | |
| WTE | Westshore Terminals Investment Corp | 10.4304 | 0.4502 | 4.51 | 112.07 K | |
| TCL-B | Transcontinental Inc | 8.7217 | 0.3755 | 4.5 | 100 | |
| MAL | Magellan Aero | 5.2608 | 0.2246 | 4.46 | 78.62 K | |
| XTC | Exco Tech | 4.6426 | 0.1971 | 4.43 | 32.6 K | |
| WFC | Wall Financial | 13.1924 | 0.5346 | 4.22 | 200 | |
| BB | Blackberry Ltd | 6.67 | 0.27 | 4.22 | 4.76 M | |
| EQX | Equinox Gold Corp | 13.1579 | 0.5295 | 4.19 | 876.33 K | |
| LSPD | Lightspeed Commerce Inc. | 34.19 | 1.33 | 4.05 | 717.7 K | |
| OGC | Oceanagold Corp | 8.4376 | 0.319 | 3.93 | 426.2 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 88 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6929 | 0.1731 | 3.83 | 49.54 K | |
| PSK | Prairiesky Royalty Ltd | 4.1301 | 0.1477 | 3.71 | 1.11 M | |
| IVN | Ivanhoe Mines Ltd | 3.16 | 0.11 | 3.61 | 768.5 K | |
| ACQ | Autocanada Inc | 7.77 | 0.27 | 3.6 | 69.83 K | |
| ALC | Algoma Central | 5.615 | 0.1891 | 3.49 | 5.25 K | |
| SVM | Silvercorp Metals Inc | 6.0198 | 0.2007 | 3.45 | 1.23 M | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.20 | 3.45 | 18.8 K | |
| POW | Power Corp of Canada Sv | 16.7548 | 0.5566 | 3.44 | 1.56 M | |
| IMO | Imperial Oil | 18.8377 | 0.6019 | 3.3 | 1.46 M | |
| AC | Air Canada | 16.41 | 0.51 | 3.21 | 6.37 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.9626 | 0.1827 | 3.16 | 17.3 K | |
| CGY | Calian Group Ltd | 47.205 | 1.425 | 3.11 | 11.61 K | |
| IFP | Interfor Corp | 9.1183 | 0.2723 | 3.08 | 184.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | 0.09 | 3.07 | 15.4 K | |
| DOL | Dollarama Inc | 47.2501 | 1.4045 | 3.06 | 1.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.547 | 0.103 | 2.99 | 212.38 K | |
| GFL | Gfl Environmental Inc | 27.2208 | 0.7826 | 2.96 | 198.3 K | |
| ALA-PG | Altagas Ltd Pref G | 8.9949 | 0.2578 | 2.95 | 3.9 K | |
| MKP | Mcan Mortgage Corp | 6.9582 | 0.1993 | 2.95 | 7.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.0681 | 0.1688 | 2.86 | 2.4 K | |
| CM | Canadian Imperial Bank of Commerce | 33.3648 | 0.8973 | 2.76 | 3.42 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.60 | 0.20 | 2.7 | 18.8 K | |
| EXE | Extendicare Inc | 4.0145 | 0.1053 | 2.69 | 466.7 K | |
| K | Kinross Gold Corp | 8.2718 | 0.216 | 2.68 | 4.09 M | |
| ACD | Accord Financial | 5.8342 | 0.1521 | 2.68 | 7.3 K | |
| BHC | Bausch Health Companies Inc | 26.03 | 0.67 | 2.64 | 573.06 K | |
| NFI | Nfi Group Inc. | 15.4614 | 0.3967 | 2.63 | 186.96 K | |
| ERO | Ero Copper Corp | 16.45 | 0.42 | 2.62 | 93.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0128 | 0.1023 | 2.62 | 100 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1094 | 0.1047 | 2.61 | 200 | |
| EIF | Exchange Income Corp | 18.9538 | 0.4775 | 2.58 | 183.4 K | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.0907 | 2.56 | 905.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.4798 | 0.3335 | 2.54 | 314.59 K | |
| LUN | Lundin Mining Corp | 5.4479 | 0.1341 | 2.52 | 2.3 M | |
| ISC | Information Services Corp | 11.6913 | 0.2822 | 2.47 | 4.7 K | |
| XTD-PA | TDb Split Corp Pref A | 6.9516 | 0.1657 | 2.44 | 1.8 K | |
| MG | Magna International Inc | 48.7012 | 1.1547 | 2.43 | 915.57 K | |
| ENS | E Split Corp | 6.4912 | 0.1534 | 2.42 | 3.1 K | |
| IGM | Igm Financial Inc | 23.915 | 0.5641 | 2.42 | 426.26 K | |
| HBM | Hudbay Minerals Inc | 3.7777 | 0.0888 | 2.41 | 1.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.8783 | 0.1825 | 2.37 | 1.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5389 | 0.2405 | 2.34 | 1.67 M | |
| APS | Aptose Biosciences Inc | 154.80 | 3.45 | 2.28 | 30.83 K | |
| TOU | Tourmaline Oil Corp | 9.4265 | 0.2089 | 2.27 | 1.38 M | |
| BOS | Airboss America J | 13.8396 | 0.3056 | 2.26 | 38.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.463 | 0.2061 | 2.23 | 43.2 M | |
| LGO | Largo Resources Ltd | 9.20 | 0.20 | 2.22 | 7.6 K | |
| GBT | Bmtc Group Inc | 5.9701 | 0.1279 | 2.19 | 485 | |
| NA | National Bank of Canada | 48.4623 | 1.0362 | 2.18 | 1.42 M | |
| PRN | Profound Medical Corp | 17.43 | 0.37 | 2.17 | 20.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.63 | 0.14 | 2.16 | 13.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.0264 | 98.3 B | 0.2889 | 2.97 | 24.52 K |
| BYDDY | BYD Company Limited | 11.98 | 92.45 B | 0.67 | 5.92 | 145.03 K |
| MBGAF | Mercedes-Benz Group AG | 34.1375 | 49.3 B | 1.2132 | 3.68 | 100.8 K |
| LNWO | Light & Wonder, Inc. | 16.20 | 5.75 B | 0.47 | 2.99 | 1.3 M |
| NTPIF | Nam Tai Property Inc. | 6.65 | 286.81 M | 0.78 | 13.29 | 65.99 K |
| DVTC | Development Technologies Corp | 3.96 | 272.5 M | 1.36 | 52.31 | 10 |
| ORBT | Orbit International Corporation | 4.9704 | 14.55 M | 0.7456 | 17.65 | 3.87 K |
| CMBMF | Cambium Networks Corporation | 4.44 | 8.71 M | 0.06 | 1.37 | 62.64 K |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | 1.1 M | 0.165 | 2.2 | 4.36 K |
| BRBL | Brewbilt Brewing Co | 584.9716 | 946.91 K | 44.9978 | 8.33 | 93 |
| HCANF | Halo Collective Inc | 766.90 | 15.08 K | 36.90 | 5.05 | 68 |
| CGSI | CGS International Inc | 3.96 | 3.67 K | 2.36 | 147.5 | 247 |
| ROII | RiskOn International, Inc. | 547.50 | 3.27 K | 142.50 | 35.19 | 11.57 K |
| AFIIQ | Armstrong Flooring Inc | 3.50 | 2.18 K | 0.08 | 2.34 | 204 K |
| EMWPF | Eros Media World Plc | 65.20 | 1.9 K | 0.60 | 0.93 | 151.34 K |
| STMH | Stem Holdings Inc | 51.55 | 666 | 8.75 | 20.44 | 11 |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | 0.68 | 11.33 | 36.69 K |
| PSBZP | PS Business Parks Inc. | 21.363 | 0.2151 | 1.02 | 42.5 K | |
| PSBYP | PS Business Parks Inc. | 22.0516 | 0.1111 | 0.51 | 7.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRB | Greenbriar Capital Corp | 3.99 | 1.01 | 33.89 | 2.19 M | |
| RAGE | Renegade Gold Inc. | 22.50 | 3.60 | 19.05 | 100 | |
| KTN | Kootenay Silver Inc | 4.00 | 0.60 | 17.65 | 158.05 K | |
| TM | Trigon Metals Inc | 4.00 | 0.50 | 14.29 | 10.6 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 180 | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 28.3 K | |
| CKG | Chesapeake Gold Corp | 4.05 | 0.26 | 6.86 | 78.19 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.30 | 5.56 | 16.64 K | |
| ARGH | Steer Technologies Inc. | 10.60 | 0.46 | 4.54 | 247.6 K | |
| VIPR | Silver Viper Minerals Corp | 3.75 | 0.15 | 4.17 | 6.49 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.15 | 3.7 | 47.5 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 13.69 K | |
| KORE | KORE Mining Ltd | 3.70 | 0.10 | 2.78 | 17.1 K | |
| LFST | Lifeist Wellness Inc | 8.80 | 0.20 | 2.33 | 10.77 K | |
| MKO | Mako Mining Corp | 4.80 | 0.10 | 2.13 | 25.33 K | |
| EVER | Evergold Corp | 7.50 | 0.10 | 1.35 | 2.98 K | |
| RX | BioSyent Inc | 4.4966 | 0.0468 | 1.05 | 34.3 K | |
| BQE | BQE Water Inc | 10.00 | 0.10 | 1.01 | 900 |