Gainer Valuations for 3 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 3 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.6701 | 58.82 B | 0.3449 | 2.41 | 531.2 K | 7.79 M |
| LNG | Cheniere Energy | 47.3343 | 56.76 B | 2.1407 | 4.74 | 2.27 M | 107.51 M |
| CBOE | CBOE Global Markets Inc | 95.825 | 36.89 B | 1.2162 | 1.29 | 906.6 K | 86.87 M |
| CQP | Cheniere Energy Partners LP | 25.046 | 27.77 B | 0.6593 | 2.7 | 458.05 K | 11.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1959 | 3.99 B | 0.1959 | 2.8 | 218 | 1.57 K |
| SEB | Seaboard Corporation | 2955.7585 | 3.38 B | 46.5925 | 1.6 | 500 | 1.48 M |
| NHC | National Healthcare Corp | 56.1781 | 3.27 B | 0.2863 | 0.51 | 36.8 K | 2.07 M |
| PRK | Park National Corp | 60.6594 | 3.2 B | 2.7483 | 4.75 | 84.2 K | 5.11 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.43 B | 0.3238 | 5.26 | 644.12 K | 4.17 M |
| CET | Central Securities Corp | 20.8332 | 1.63 B | 0.3366 | 1.64 | 24.9 K | 518.75 K |
| OGCP | Empire State Realty Op LP Se | 6.9846 | 1.47 B | 0.4661 | 7.15 | 3.74 K | 26.13 K |
| ESBA | Empire State Realty Op LP | 7.0131 | 1.46 B | 0.5067 | 7.79 | 11.9 K | 83.46 K |
| TMP | Tompkinstrustco | 53.1893 | 1.43 B | 2.3596 | 4.64 | 27.5 K | 1.46 M |
| FISK | Empire State Realty Op LP Se | 6.9588 | 1.41 B | 0.3786 | 5.75 | 335 | 2.33 K |
| REPX | Riley Exploration Permian Inc | 5.4278 | 894.52 M | 0.2521 | 4.87 | 879 | 4.77 K |
| BHB | Bar Harbor Bankshares | 16.1143 | 687.57 M | 1.1384 | 7.6 | 39.4 K | 634.9 K |
| BRBS | Blue Ridge Bankshare | 8.8164 | 357.85 M | 0.6716 | 8.25 | 12.17 K | 107.3 K |
| GTE | Gran Tierra Energy Inc | 3.372 | 333.28 M | 0.30 | 9.77 | 1.61 M | 5.42 M |
| ELA | Envela Corp | 3.90 | 279.63 M | 0.13 | 3.45 | 56.5 K | 220.35 K |
| INFU | Infusystems Holdings | 11.93 | 272.67 M | 0.16 | 1.36 | 27.7 K | 330.46 K |
| FRD | Friedman Industries Inc | 4.319 | 259.66 M | 0.038 | 0.89 | 21.3 K | 91.99 K |
| GENC | Gencor Industries IN | 13.38 | 249.18 M | 1.33 | 11.04 | 99.95 K | 1.34 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4192 | 240.14 M | 0.087 | 1.37 | 127.8 K | 820.37 K |
| CMT | Core Molding Technologies Inc | 4.53 | 191.76 M | 0.14 | 3.19 | 51.7 K | 234.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1263 | 155.29 M | 0.1235 | 1.76 | 42 K | 299.3 K |
| LODE | Comstock Mining Inc | 6.10 | 148.19 M | 0.214 | 3.64 | 74.66 K | 455.43 K |
| ESP | Espey Mfg. & Electronics | 16.8625 | 140.16 M | 0.6631 | 4.09 | 700 | 11.8 K |
| BCV | Bancroft Convertible Fund | 14.4161 | 117.76 M | 0.2331 | 1.64 | 13.7 K | 197.5 K |
| GLU | Gabelli Global Utility | 10.8402 | 110.97 M | 0.3257 | 3.1 | 18.4 K | 199.46 K |
| STXS | Stereotaxis Inc | 4.44 | 109.55 M | 0.08 | 1.83 | 158.01 K | 701.56 K |
| SIF | Sifco Industries | 3.79 | 107.96 M | 0.14 | 3.84 | 8.8 K | 33.35 K |
| BDL | Flanigan's Enterprises | 16.8737 | 92.24 M | 0.5945 | 3.65 | 2.63 K | 44.38 K |
| LGL | LGL Group | 3.3182 | 83.63 M | 0.1508 | 4.76 | 28.11 K | 93.28 K |
| MHH | Mastech Holdings Inc | 20.39 | 75.8 M | 0.81 | 4.14 | 74.85 K | 1.53 M |
| KULR | Kulr Technology Group Inc | 7.44 | 68.5 M | 0.24 | 3.33 | 838 | 6.23 K |
| DIT | Amcon Distributing Company | 50.3623 | 60.81 M | 0.4379 | 0.88 | 600 | 30.22 K |
| DXR | Daxor Corp | 13.94 | 49.33 M | 0.38 | 2.8 | 365 | 5.09 K |
| FSP | Franklin Street Properties | 4.1512 | 45.01 M | 0.2712 | 6.99 | 328.8 K | 1.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.642 | 44.96 M | 0.237 | 3.7 | 225.87 K | 1.5 M |
| BATL | Battalion Oil Corp | 6.22 | 42.94 M | 0.32 | 5.42 | 36.1 K | 224.54 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 0.22 | 2.13 | 518 | 5.47 K |
| TOON | Kartoon Studios Inc | 79.30 | 31.07 M | 39.10 | 97.26 | 40.92 M | 3.24 B |
| MI | Nft Limited Class A Ordinary Share | 69.50 | 25.63 M | 0.40 | 0.58 | 88 | 6.12 K |
| RVP | Retractable Technologies | 5.90 | 16.78 M | 0.05 | 0.85 | 391.2 K | 2.31 M |
| ACCS | Access Newswire Inc | 11.20 | 13.03 M | 0.08 | 0.72 | 59.89 K | 670.81 K |
| REED | Reed's, Inc. | 351.00 | 11.98 M | 99.00 | 39.29 | 33.7 K | 11.83 M |
| CVR | Chicago Rivet & Machine Company | 19.9612 | 10.15 M | 2.3561 | 13.38 | 7.3 K | 145.72 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | 5.00 | 5.13 | 871 | 89.28 K |
| INUV | Inuvo Inc | 6.50 | 6.68 M | 1.30 | 25 | 772.8 K | 5.02 M |
| PLAG | Planet Green Holdings Corp | 25.70 | 5.26 M | 1.70 | 7.08 | 2.66 K | 68.36 K |
| DSS | Document Security Systems | 149.219 | 4.96 M | 9.6941 | 6.95 | 8.96 K | 1.34 M |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 4.91 M | 4.00 | 0.99 | 1.22 K | 498.58 K |
| YCBD | Cbdmd Inc | 572.3993 | 4.66 M | 14.3997 | 2.58 | 7.31 K | 4.19 M |
| PW | Power REIT | 26.39 | 2.48 M | 1.41 | 5.64 | 67.59 K | 1.78 M |
| VTAK | Catheter Precision Inc | 121125.00 | 276.77 K | 2375.00 | 2 | 33 | 4 M |
| SCPX | Scorpius Holdings Inc | 1164.8011 | 6.11 K | 48.30 | 4.33 | 4.82 K | 5.61 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.00 | 0.85 | 3.84 | 419 | 9.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.00 | 0.50 | 1.75 | 6.07 K | 175.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.51 | 0.2601 | 1.17 | 747 | 16.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.98 | 0.2448 | 1.03 | 3.32 K | 79.66 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.33 | 0.1394 | 0.55 | 2.42 K | 61.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.29 | 633.83 B | 0.48 | 1.3 | 494.25 K | 18.43 M |
| DC | Class III Milk | 19.83 | 7.67 | 63.08 | 445 | 8.82 K | |
| CB | Cash-settled Butter | 179.00 | 46.50 | 35.09 | 32 | 5.73 K | |
| CL | Crude Oil | 37.29 | 0.48 | 1.3 | 494.25 K | 18.43 M | |
| GC | Gold | 1718.90 | 21.10 | 1.24 | 807 | 1.39 M | |
| KC | Coffee | 99.10 | 0.90 | 0.92 | 16.88 K | 1.67 M | |
| FC | Feeder Cattle | 134.225 | 0.80 | 0.6 | 3.58 K | 480.53 K | |
| BZ | Brent Crude | 39.79 | 0.22 | 0.56 | 239.43 K | 9.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9440.7695 | 5.5 T | 305.8896 | 3.35 | 323.51 M | 3.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.7701 | 5 T | 0.4313 | 0.55 | 104.49 M | 8.23 B |
| AVGO | Broadcom Inc. | 27.0271 | 1.4 T | 1.0015 | 3.85 | 31.93 M | 862.87 M |
| MU | Micron Technology | 47.7111 | 780.68 B | 2.0482 | 4.49 | 34.66 M | 1.65 B |
| ASML | ASML Holding N.V. ADR | 329.3139 | 549.12 B | 11.0025 | 3.46 | 693.89 K | 228.51 M |
| AZN | Astrazeneca Plc ADR | 96.3552 | 289.14 B | 0.4905 | 0.51 | 2.73 M | 263.25 M |
| AMAT | Applied Materials | 54.9464 | 264.04 B | 1.92 | 3.62 | 8.03 M | 441.04 M |
| TXN | Texas Instruments | 107.5731 | 253.58 B | 3.8392 | 3.7 | 7.65 M | 823 M |
| LRCX | Lam Research Corp | 26.8524 | 250.84 B | 1.4442 | 5.68 | 24.28 M | 651.92 M |
| LIN | Linde Plc | 196.5432 | 236.54 B | 6.1209 | 3.21 | 2.16 M | 423.61 M |
| CRWD | Crowdstrike Holdings Inc | 98.10 | 222.09 B | 5.85 | 6.34 | 21.05 M | 2.07 B |
| GILD | Gilead Sciences Inc | 59.221 | 207.11 B | 0.9074 | 1.56 | 12.65 M | 749.41 M |
| VZ | Verizon Communications Inc | 39.8873 | 189.37 B | 0.3018 | 0.76 | 16.09 M | 641.66 M |
| KLAC | K L A-Tencor Corp | 174.6012 | 180.73 B | 8.2209 | 4.94 | 1.66 M | 289.8 M |
| ADI | Analog Devices | 110.0054 | 176.17 B | 4.3597 | 4.13 | 3.76 M | 413.87 M |
| TMUS | T-Mobile US | 97.3117 | 171.61 B | 0.7692 | 0.8 | 3.76 M | 365.53 M |
| IBKR | Interactive Brokers | 10.9398 | 129.18 B | 0.254 | 2.38 | 2.7 M | 29.52 M |
| MRVL | Marvell Technology Inc | 35.0951 | 126.9 B | 1.3175 | 3.9 | 21.61 M | 758.46 M |
| BKNG | Booking Holdings Inc | 67.7727 | 124.5 B | 2.7867 | 4.29 | 14.94 M | 1.01 B |
| SBUX | Starbucks Corporation | 69.9378 | 120.17 B | 1.5819 | 2.31 | 9.96 M | 696.35 M |
| ADP | Automatic Data Processing, Inc. | 133.2055 | 120.01 B | 3.0122 | 2.31 | 2.1 M | 279.77 M |
| PDD | Pinduoduo Inc ADR | 68.15 | 118.18 B | 0.85 | 1.26 | 6.61 M | 450.69 M |
| CME | CME Group Inc | 146.319 | 109.49 B | 5.8761 | 4.18 | 2.2 M | 321.46 M |
| MAR | Marriot International | 96.1578 | 108.6 B | 4.1293 | 4.49 | 6.14 M | 590.05 M |
| STX | Seagate Technology | 43.4029 | 106.03 B | 0.3513 | 0.82 | 2.32 M | 100.84 M |
| WDC | Western Digital Cp | 34.1986 | 98.74 B | 1.0838 | 3.27 | 6.49 M | 221.88 M |
| INTU | Intuit Inc | 280.143 | 91.26 B | 2.8198 | 1.02 | 1.31 M | 366.89 M |
| CSX | CSX Corp | 23.0505 | 90.99 B | 0.7687 | 3.45 | 11.76 M | 271.04 M |
| MNST | Monster Beverage Cp | 36.255 | 89.57 B | 0.215 | 0.6 | 3.57 M | 129.34 M |
| CTAS | Cintas Corp | 63.9864 | 88.29 B | 3.7355 | 6.2 | 2.93 M | 187.53 M |
| CDNS | Cadence Design Systems, Inc. | 92.96 | 87.78 B | 0.58 | 0.63 | 1.72 M | 159.64 M |
| CMCSA | Comcast Corporation | 32.5314 | 86.61 B | 0.4096 | 1.28 | 18.29 M | 595.01 M |
| SNPS | Synopsys Inc | 184.21 | 86.32 B | 1.19 | 0.65 | 838.39 K | 154.44 M |
| NTES | Netease Inc ADR | 74.0542 | 82.89 B | 1.0592 | 1.45 | 6.98 M | 516.57 M |
| ROST | Ross Stores Inc | 94.504 | 74.13 B | 1.2551 | 1.35 | 2.3 M | 217.67 M |
| HON | Honeywell International Inc. Common Stock | 128.5552 | 69.74 B | 4.1916 | 3.37 | 3.18 M | 408.2 M |
| AEP | American Electric Power Company | 70.6987 | 68.9 B | 0.8209 | 1.17 | 1.87 M | 132.07 M |
| DDOG | Datadog Inc | 72.89 | 64.29 B | 2.08 | 2.94 | 3.13 M | 228.38 M |
| NXPI | Nxp Semiconductors | 98.071 | 62.58 B | 6.4146 | 7 | 7.68 M | 753.15 M |
| FAST | Fastenal Company | 18.1834 | 60.8 B | 0.3761 | 2.11 | 7.52 M | 136.76 M |
| MPWR | Monolithic Power Sys | 217.6906 | 58.5 B | 7.6006 | 3.62 | 396.8 K | 86.38 M |
| GRMN | Garmin Ltd | 84.0125 | 55.03 B | 2.8789 | 3.55 | 1.36 M | 114 M |
| ADSK | Autodesk Inc | 226.39 | 54.7 B | 7.30 | 3.33 | 2.03 M | 458.46 M |
| MSTR | Strategy | 12.963 | 54.61 B | 0.854 | 7.05 | 776.09 K | 10.06 M |
| EBAY | Ebay Inc | 42.1671 | 54.27 B | 0.4266 | 1.02 | 7.6 M | 320.44 M |
| PCAR | Paccar Inc | 40.5739 | 53.69 B | 0.6524 | 1.63 | 2.21 M | 89.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.5618 | 50.99 B | 0.8648 | 2.64 | 1.36 M | 45.48 M |
| FANG | Diamondback Energy | 37.5286 | 50.11 B | 1.5538 | 4.32 | 2.01 M | 75.6 M |
| KDP | Keurig Dr Pepper Inc | 24.528 | 49.85 B | 0.3533 | 1.46 | 5.69 M | 139.6 M |
| XEL | XCEL Energy Inc | 55.5051 | 49.76 B | 0.623 | 1.14 | 2.59 M | 143.84 M |
| LITE | Lumentum Hld | 78.12 | 48.79 B | 4.23 | 5.72 | 1.63 M | 127.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.4012 | 48.77 B | 0.5191 | 0.83 | 477.2 K | 30.26 M |
| FITB | Fifth Third Bancorp | 16.944 | 48.1 B | 0.9123 | 5.69 | 8.66 M | 146.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.8585 | 47.54 B | 0.1886 | 1.29 | 4.61 M | 68.49 M |
| ROP | Roper Industries | 388.3334 | 47.14 B | 5.6586 | 1.48 | 500.75 K | 194.46 M |
| EXC | Exelon Corp | 23.1994 | 47 B | 0.5696 | 2.52 | 6.41 M | 148.68 M |
| WDAY | Workday Inc | 181.71 | 46.49 B | 2.88 | 1.61 | 1.93 M | 351.26 M |
| PAYX | Paychex Inc | 63.2442 | 41.67 B | 1.3277 | 2.14 | 1.52 M | 96.33 M |
| JD | Jd.com Inc ADR | 51.592 | 39.31 B | 1.0095 | 2 | 13.53 M | 697.86 M |
| COHR | Coherent Inc | 49.25 | 37.97 B | 2.03 | 4.3 | 1.26 M | 62.16 M |
| UAL | United Airlines Holdings Inc | 33.65 | 36.63 B | 3.74 | 12.5 | 85.54 M | 2.88 B |
| VOD | Vodafone Grp Plc ADR | 11.2425 | 36.09 B | 0.1049 | 0.94 | 3.5 M | 39.4 M |
| NBIS | Nebius Group N.V. | 41.47 | 35.2 B | 0.43 | 1.05 | 1.7 M | 70.5 M |
| ACGL | Arch Capital Grp Ltd | 30.7616 | 35.02 B | 1.8733 | 6.48 | 2.39 M | 73.63 M |
| ODFL | Old Dominion Freight Line Inc | 81.0499 | 34.3 B | 0.4479 | 0.56 | 1.68 M | 136.44 M |
| TER | Teradyne Inc | 70.6956 | 34.12 B | 2.8056 | 4.13 | 2.48 M | 175.27 M |
| FISV | Fiserv Inc | 108.84 | 33.44 B | 1.02 | 0.95 | 3.92 M | 427.15 M |
| ERIC | Ericsson ADR | 8.0379 | 33.25 B | 0.2451 | 3.15 | 19.57 M | 157.32 M |
| NTAP | Netapp Inc | 39.2235 | 33.23 B | 1.3306 | 3.51 | 2.79 M | 109.34 M |
| ZS | Zscaler Inc | 107.41 | 32.23 B | 1.24 | 1.17 | 3.61 M | 387.49 M |
| ESLT | Elbit Systems Ltd | 140.2843 | 31.99 B | 0.8587 | 0.62 | 21.3 K | 2.99 M |
| STLD | Steel Dynamics Inc | 25.0382 | 31.7 B | 0.6194 | 2.54 | 3.57 M | 89.33 M |
| MCHP | Microchip Technology | 48.591 | 31.68 B | 5.3374 | 12.34 | 17.45 M | 847.96 M |
| NTRS | Northern Trust Corp | 70.9716 | 31.61 B | 3.5677 | 5.29 | 1.14 M | 81.11 M |
| HBAN | Huntington Bcshs | 7.5274 | 31.18 B | 0.5323 | 7.61 | 11.56 M | 86.99 M |
| EXPE | Expedia Group Inc | 88.2348 | 31.11 B | 4.87 | 5.84 | 6.05 M | 533.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8475 | 30.71 B | 1.4487 | 5.1 | 2.01 M | 60.09 M |
| WTW | Weight Watchers International, Inc | 189.2509 | 30.33 B | 3.473 | 1.87 | 698.1 K | 132.12 M |
| CPRT | Copart Inc | 22.49 | 29.6 B | 0.45 | 2.04 | 7.97 M | 179.25 M |
| CTSH | Cognizant Tech Sol | 50.656 | 28.93 B | 1.8762 | 3.85 | 4.43 M | 224.35 M |
| CINF | Cincinnati Financial | 54.7265 | 28.47 B | 2.639 | 5.07 | 1.44 M | 78.67 M |
| FOXA | Fox Corp Cl A | 28.4556 | 28.1 B | 1.3595 | 5.02 | 5.76 M | 163.98 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 27.94 B | 1.2937 | 4.88 | 7 M | 194.82 M |
| BIDU | Baidu Inc ADR | 112.45 | 27.88 B | 5.22 | 4.87 | 4 M | 449.54 M |
| ULTA | Ulta Beauty Inc | 252.30 | 27.57 B | 11.08 | 4.59 | 1.11 M | 280.63 M |
| FWONK | Liberty Media F1 Series K | 35.6922 | 26.66 B | 0.9471 | 2.73 | 2.23 M | 79.69 M |
| FLEX | Flextronics Intl Ltd | 7.8993 | 25.78 B | 0.3055 | 4.02 | 8.35 M | 65.95 M |
| CASY | Casey's General Stor | 163.1028 | 25.42 B | 2.838 | 1.77 | 406.14 K | 66.24 M |
| FWONA | Liberty Media F1 Series A | 34.0524 | 25.32 B | 0.6361 | 1.9 | 453.31 K | 15.44 M |
| FCNCA | First Citizens Bancs | 382.3316 | 25.26 B | 10.8885 | 2.93 | 20.8 K | 7.95 M |
| FOX | Fox Corp Cl B | 27.7846 | 25.09 B | 1.2412 | 4.68 | 1.33 M | 36.87 M |
| ON | On Semiconductor | 18.83 | 24.65 B | 1.69 | 9.86 | 16.78 M | 315.96 M |
| UTHR | United Therapeutic | 125.70 | 24.11 B | 2.64 | 2.15 | 753.98 K | 94.78 M |
| EXPD | Expeditors Intl | 73.6189 | 24 B | 1.1829 | 1.63 | 1.29 M | 94.98 M |
| PFG | Principal Financial Group Inc | 34.7576 | 23.6 B | 2.6818 | 8.36 | 1.7 M | 58.99 M |
| LPLA | Lpl Financial Hld | 76.0272 | 23.14 B | 2.9636 | 4.06 | 712.5 K | 54.17 M |
| TROW | T Rowe Price Group | 98.831 | 23.13 B | 3.5267 | 3.7 | 1.19 M | 118.09 M |
| FSLR | First Solar Inc | 49.50 | 21.62 B | 1.60 | 3.34 | 1.2 M | 59.43 M |
| PTC | Ptc Inc | 80.94 | 21.19 B | 1.44 | 1.81 | 488.44 K | 39.53 M |
| EVRG | Evergy Inc | 50.4828 | 20.18 B | 0.2946 | 0.59 | 2.52 M | 127.35 M |
| CDW | CDW Corporation | 107.164 | 19.63 B | 1.6947 | 1.61 | 648.2 K | 69.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 48.0663 | 1.95 T | 0.9512 | 2.02 | 8.38 M | 402.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 286090.00 | 1.22 T | 7530.00 | 2.7 | 440 | 125.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 190.82 | 1.22 T | 4.88 | 2.62 | 6.71 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 89.4562 | 888.27 B | 4.5814 | 5.4 | 25.94 M | 2.32 B |
| XOM | Exxon Mobil Corporation | 41.6804 | 682.04 B | 1.6337 | 4.08 | 23.42 M | 976.07 M |
| MA | Mastercard Inc | 297.2956 | 568.62 B | 3.3692 | 1.15 | 3.43 M | 1.02 B |
| CVX | Chevron Corp | 75.5959 | 417.06 B | 1.9369 | 2.63 | 8.44 M | 638.04 M |
| KO | Coca-Cola Company | 39.922 | 411.56 B | 0.8334 | 2.13 | 15.51 M | 619.12 M |
| MRK | Merck & Company | 64.8072 | 362.01 B | 0.9635 | 1.51 | 13.68 M | 886.27 M |
| BAC | Bank of America Corporation | 22.4479 | 342.12 B | 0.9933 | 4.63 | 86.74 M | 1.95 B |
| GE | General Electric Company | 35.6616 | 335.38 B | 1.502 | 4.4 | 24.64 M | 878.78 M |
| JPM-PC | JPMorgan Chase & Co | 19.979 | 331.6 B | 0.1004 | 0.51 | 95.68 K | 1.91 M |
| PM | Philip Morris International Inc | 55.1587 | 308.42 B | 0.3568 | 0.65 | 5.18 M | 285.85 M |
| HSBC | HSBC Holdings Plc ADR | 18.6354 | 297.74 B | 0.8189 | 4.6 | 8.29 M | 154.48 M |
| MS | Morgan Stanley | 38.9969 | 283.95 B | 1.1057 | 2.92 | 11.25 M | 438.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.65 | 280.14 B | 1.65 | 4.85 | 6.48 M | 230.97 M |
| RY | Royal Bank of Canada | 55.8602 | 278.49 B | 0.4872 | 0.88 | 1.34 M | 75.09 M |
| BABA | Alibaba Group Holding ADR | 212.1974 | 272.28 B | 4.1545 | 2 | 20 M | 4.24 B |
| SAP | SAP Ag ADR | 120.799 | 269.45 B | 2.8038 | 2.38 | 774.4 K | 93.55 M |
| BML-PG | Bank of America Corporation | 14.3183 | 260.21 B | 0.0732 | 0.51 | 4.04 K | 57.86 K |
| CAT | Caterpillar Inc | 113.5054 | 256.79 B | 3.367 | 3.06 | 3.71 M | 421.4 M |
| RTX | Raytheon Technologies | 59.5295 | 255.76 B | 3.591 | 6.42 | 15.88 M | 945.08 M |
| TM | Toyota Motor Corp Ltd | 116.9115 | 254.63 B | 2.0435 | 1.78 | 237.06 K | 27.71 M |
| GS | Goldman Sachs Group | 183.8796 | 252.1 B | 5.6149 | 3.15 | 3.47 M | 638.41 M |
| WFC | Wells Fargo & Company | 25.2034 | 251.98 B | 1.2502 | 5.22 | 50.81 M | 1.28 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3986 | 236.03 B | 0.0642 | 1.93 | 4.82 M | 16.4 M |
| BML-PL | Bank of America Corporation | 16.0343 | 235.72 B | 0.2573 | 1.63 | 21.88 K | 350.88 K |
| IBM | International Business Machines | 97.0433 | 231.55 B | 2.2936 | 2.42 | 4.1 M | 397.68 M |
| BML-PJ | Bank of America Corporation | 16.9231 | 228.74 B | 0.13 | 0.77 | 20.04 K | 339.14 K |
| AXP | American Express Company | 97.7014 | 215.24 B | 5.8676 | 6.39 | 7.3 M | 713.32 M |
| BHP | BHP Billiton Ltd ADR | 30.5237 | 203.04 B | 0.4293 | 1.43 | 1.88 M | 57.51 M |
| DIS | Walt Disney Company | 119.3689 | 201.59 B | 3.3511 | 2.89 | 12.58 M | 1.5 B |
| TD | Toronto Dominion Bank | 35.5942 | 199.88 B | 0.9998 | 2.89 | 2.05 M | 73.1 M |
| C | Citigroup Inc | 43.1987 | 197.05 B | 2.0247 | 4.92 | 33.34 M | 1.44 B |
| MCD | McDonald's Corporation | 169.4676 | 195.68 B | 4.9975 | 3.04 | 3.88 M | 657.79 M |
| TTE | Totalenergies Se ADR | 27.3571 | 193.41 B | 1.0449 | 3.97 | 4 M | 109.55 M |
| BLK | Blackrock Inc | 474.6637 | 191.54 B | 5.5205 | 1.18 | 1.07 M | 508.63 M |
| WFC-PL | Wells Fargo & Company | 1185.2054 | 189.1 B | 12.6768 | 1.08 | 4.15 K | 4.92 M |
| APH | Amphenol Corp | 24.4085 | 183.94 B | 1.0053 | 4.3 | 7.94 M | 193.74 M |
| NEE | Nextera Energy | 60.92 | 182.36 B | 0.6993 | 1.16 | 7.3 M | 444.92 M |
| DE | Deere & Company | 146.237 | 181.09 B | 4.9869 | 3.53 | 1.68 M | 245.5 M |
| WELL | Welltower Inc | 50.3036 | 179.74 B | 3.5742 | 7.65 | 3.95 M | 198.79 M |
| UNP | Union Pacific Corp | 156.8489 | 172.38 B | 6.2634 | 4.16 | 3.9 M | 611.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.0488 | 165.33 B | 4.4101 | 9.66 | 6.45 M | 322.93 M |
| COP | ConocoPhillips | 36.7886 | 163.71 B | 0.7501 | 2.08 | 8.02 M | 295.2 M |
| DHR | Danaher Corp | 146.4087 | 161.86 B | 2.313 | 1.61 | 4.58 M | 671.26 M |
| ACN | Accenture Plc | 187.5475 | 159.41 B | 1.3572 | 0.73 | 1.61 M | 301.09 M |
| SCHW | The Charles Schwab Corp | 36.4226 | 158.22 B | 2.1848 | 6.38 | 9.67 M | 352.28 M |
| TJX | TJX Companies | 51.1504 | 149.47 B | 0.8334 | 1.66 | 7.03 M | 359.8 M |
| T | American Telephone and Telegraph Inc. | 18.6686 | 145.71 B | 0.3081 | 1.68 | 27.86 M | 520.13 M |
| BX | Blackstone Inc | 48.0029 | 142.84 B | 1.1028 | 2.35 | 4.03 M | 193.23 M |
| UL | Unilever Plc ADR | 51.8187 | 142.13 B | 0.9677 | 1.9 | 880.45 K | 45.62 M |
| SCCO | Southern Copper Corp | 28.8988 | 141.23 B | 0.5887 | 2.08 | 1.08 M | 31.16 M |
| UBER | Uber Technologies Inc | 36.75 | 140.1 B | 0.94 | 2.62 | 23.05 M | 847.15 M |
| CB | Chubb Ltd | 114.6609 | 139.47 B | 4.3072 | 3.9 | 4.25 M | 487.07 M |
| BA | Boeing Company | 173.16 | 137.41 B | 19.85 | 12.95 | 66.49 M | 11.51 B |
| RIO | Rio Tinto Plc ADR | 35.6349 | 136.18 B | 0.4917 | 1.4 | 1.85 M | 65.96 M |
| SPGI | S&P Global Inc | 317.8403 | 135.62 B | 5.7298 | 1.84 | 1.06 M | 336.56 M |
| ETN | Eaton Corp | 80.698 | 132.72 B | 3.3515 | 4.33 | 1.82 M | 146.83 M |
| LMT | Lockheed Martin Corp | 344.5064 | 131 B | 11.0035 | 3.3 | 1.38 M | 476.18 M |
| BTI | British American Tobacco Industries ADR | 26.0628 | 130.86 B | 0.4427 | 1.73 | 1.55 M | 40.41 M |
| HDB | Hdfc Bank Ltd ADR | 19.5131 | 129.28 B | 0.6308 | 3.34 | 7.77 M | 151.59 M |
| MO | Altria Group | 27.9723 | 126.62 B | 0.3826 | 1.39 | 8.42 M | 235.6 M |
| LOW | Lowe's Companies | 119.7477 | 125.98 B | 0.7752 | 0.65 | 4.59 M | 549.07 M |
| SYK | Stryker Corp | 188.4455 | 124.99 B | 2.1689 | 1.16 | 1.19 M | 223.63 M |
| COF | Capital One Financial Corp | 67.5049 | 123.84 B | 3.1238 | 4.85 | 5.7 M | 384.64 M |
| PLD | Prologis Inc | 82.4575 | 123.42 B | 1.5759 | 1.95 | 2.97 M | 244.9 M |
| IBN | Icici Bank Ltd ADR | 9.4581 | 121.68 B | 0.2225 | 2.41 | 16.88 M | 159.62 M |
| BMO | Bank of Montreal | 42.2373 | 118.95 B | 2.0344 | 5.06 | 946.3 K | 39.97 M |
| PH | Parker-Hannifin Corp | 181.3634 | 115.74 B | 10.3016 | 6.02 | 1.68 M | 304.09 M |
| BP | BP Plc ADR | 19.2629 | 114.69 B | 0.7065 | 3.81 | 12.32 M | 237.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4576 | 112.28 B | 0.1798 | 3.41 | 11.26 M | 61.46 M |
| BNS | Bank of Nova Scotia | 31.1377 | 111.75 B | 1.0474 | 3.48 | 1.47 M | 45.72 M |
| MPC | Marathon Petroleum Corp | 32.7096 | 108.82 B | 0.7374 | 2.31 | 9.15 M | 299.33 M |
| SO | Southern Company | 47.1791 | 106.22 B | 0.5705 | 1.22 | 3.72 M | 175.4 M |
| CM | Canadian Imperial Bank of Commerce | 24.982 | 104.58 B | 0.7818 | 3.23 | 1.29 M | 32.27 M |
| CNQ | Canadian Natural Resources | 7.2518 | 100.09 B | 0.0576 | 0.8 | 6.26 M | 45.37 M |
| DUK | Duke Energy Corp | 71.184 | 99.63 B | 1.2445 | 1.78 | 2.45 M | 174.37 M |
| EQNR | Equinor ASA ADR | 10.839 | 99.4 B | 0.4039 | 3.87 | 2.37 M | 25.65 M |
| VLO | Valero Energy Corp | 56.4026 | 96.62 B | 1.8791 | 3.45 | 4.96 M | 279.93 M |
| ICE | Intercontinental Exchange | 90.6858 | 96.27 B | 1.4175 | 1.59 | 2.78 M | 252.27 M |
| PSX | Phillips 66 | 66.3131 | 95.85 B | 1.7107 | 2.65 | 2.56 M | 169.92 M |
| GD | General Dynamics Corp | 136.1764 | 95.79 B | 5.1846 | 3.96 | 1.28 M | 174.86 M |
| MMM | 3M Company | 109.6531 | 95.49 B | 2.4283 | 2.26 | 4.39 M | 481.87 M |
| WM | Waste Management | 100.0143 | 93.95 B | 2.5228 | 2.59 | 2.34 M | 233.64 M |
| USB | U.S. Bancorp | 29.9107 | 92.63 B | 1.593 | 5.63 | 9.66 M | 288.82 M |
| BN | Brookfield Corporation | 17.5836 | 92.37 B | 1.0417 | 6.3 | 3.85 M | 67.64 M |
| UPS | United Parcel Service | 82.1253 | 92.14 B | 1.965 | 2.45 | 3.63 M | 298.45 M |
| GLW | Corning Inc | 21.5971 | 91.42 B | 1.0905 | 5.32 | 5.61 M | 121.11 M |
| EMR | Emerson Electric Company | 55.7356 | 90.56 B | 1.5679 | 2.89 | 2.99 M | 166.52 M |
| ING | ING Groep N.V. ADR | 5.0538 | 90.4 B | 0.3001 | 6.31 | 6.63 M | 33.52 M |
| PNC | PNC Bank | 96.2992 | 89.53 B | 3.9016 | 4.22 | 4.6 M | 443.07 M |
| KKR | KKR & Co. LP | 28.6145 | 89.11 B | 0.7964 | 2.86 | 4.19 M | 119.81 M |
| TT | Trane Technologies Plc | 86.9164 | 87.94 B | 2.6629 | 3.16 | 1.33 M | 115.62 M |
| AMT | American Tower Corp | 225.2554 | 87.55 B | 3.2012 | 1.44 | 1.8 M | 405.96 M |
| RCL | Royal Caribbean Cruises Ltd | 56.8039 | 87.51 B | 2.0626 | 3.77 | 18.39 M | 1.04 B |
| MCO | Moody's Corp | 269.3472 | 87.19 B | 5.8525 | 2.22 | 764.93 K | 206.03 M |
| SPG | Simon Property Group | 52.3213 | 86.71 B | 6.7699 | 14.86 | 17.32 M | 906.29 M |
| FCX | Freeport-Mcmoran Inc | 9.4673 | 85.33 B | 0.3641 | 4 | 24.78 M | 234.6 M |
| MSI | Motorola Solutions | 136.9703 | 85.15 B | 7.6049 | 5.88 | 2.77 M | 378.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4596 | 150.91 M | 0.4312 | 2.27 | 13.48 K | 262.39 K |
| HMMC | Hemlo Mining Corp. | 13.50 | 4.50 | 50 | 5.17 K | 69.75 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.2242 | 0.6486 | 25.18 | 3.9 K | 12.57 K | |
| GOOS | Canada Goose Holdings Inc | 34.23 | 5.10 | 17.51 | 1.53 M | 52.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 1527.322 | 194.9773 | 14.63 | 3.34 K | 5.1 M | |
| CJR-B | Corus Entertainment Inc | 3.0546 | 0.3899 | 14.63 | 1.67 M | 5.1 M | |
| FEC | Frontera Energy Corp | 4.175 | 0.466 | 12.56 | 331.2 K | 1.38 M | |
| WFC | Wall Financial | 14.747 | 1.6283 | 12.41 | 4.5 K | 66.36 K | |
| CIGI | Colliers International Group Inc | 81.684 | 8.6637 | 11.86 | 171.71 K | 14.03 M | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | 0.3926 | 11.84 | 18.23 K | 67.6 K | |
| PD | Precision Drilling Corp | 17.40 | 1.80 | 11.54 | 2.96 M | 51.58 M | |
| SIA | Sienna Senior Living Inc | 6.8085 | 0.6997 | 11.45 | 1.03 M | 7.04 M | |
| ACQ | Autocanada Inc | 9.28 | 0.95 | 11.4 | 727.43 K | 6.75 M | |
| SEC | Senvest Capital | 129.99 | 12.80 | 10.92 | 200 | 26 K | |
| KBL | Kbro Linen Inc | 26.3354 | 2.593 | 10.92 | 169.9 K | 4.47 M | |
| AC | Air Canada | 18.37 | 1.68 | 10.07 | 12.16 M | 223.33 M | |
| LGO | Largo Resources Ltd | 10.10 | 0.90 | 9.78 | 42.57 K | 429.96 K | |
| PDV | Prime Dividend Corp Cl A | 3.6346 | 0.3214 | 9.7 | 436 | 1.58 K | |
| GTE | Gran Tierra Energy Inc | 4.60 | 0.40 | 9.52 | 402.94 K | 1.85 M | |
| EQB | EQB Inc | 32.5563 | 2.7858 | 9.36 | 170 K | 5.53 M | |
| CHR | Chorus Aviation Inc | 22.6834 | 1.9364 | 9.33 | 2.55 M | 57.87 M | |
| CAE | Cae Inc | 23.47 | 2.00 | 9.32 | 1.27 M | 29.78 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5509 | 0.5369 | 8.93 | 26.9 K | 176.22 K | |
| ADEN | Adentra Inc | 14.5203 | 1.1526 | 8.62 | 181.5 K | 2.64 M | |
| MX | Methanex Corp | 24.0918 | 1.6894 | 7.54 | 701.15 K | 16.89 M | |
| IFA | Ifabric Corp | 4.93 | 0.33 | 7.17 | 23.1 K | 113.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 385.6258 | 25.0993 | 6.96 | 114.5 K | 44.15 M | |
| CMG | Computer Modelling Group Ltd | 4.1781 | 0.2701 | 6.91 | 150.1 K | 627.13 K | |
| BBD-B | Bombardier Inc Series B | 11.875 | 0.75 | 6.74 | 390.97 K | 4.64 M | |
| MAL | Magellan Aero | 5.7014 | 0.3542 | 6.62 | 191.79 K | 1.09 M | |
| VLN | Velan Inc Sv | 5.0981 | 0.3156 | 6.6 | 1.4 K | 7.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3198 | 0.3886 | 6.55 | 194.39 K | 1.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9525 | 0.2382 | 6.41 | 470.42 K | 1.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.164 | 0.492 | 6.41 | 2.34 M | 19.1 M | |
| ATZ | Aritzia Inc | 21.40 | 1.27 | 6.31 | 781.8 K | 16.73 M | |
| GSY | Goeasy Ltd | 46.2528 | 2.7396 | 6.3 | 215.25 K | 9.96 M | |
| BN | Brookfield Corporation | 23.6598 | 1.3743 | 6.17 | 3.05 M | 72.19 M | |
| CGI | CDN General Inv | 22.1267 | 1.2408 | 5.94 | 10.79 K | 238.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0381 | 0.3907 | 5.88 | 367.22 K | 2.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0906 | 0.6154 | 5.87 | 2.54 M | 28.19 M | |
| EIF | Exchange Income Corp | 20.7537 | 1.1461 | 5.85 | 213.6 K | 4.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3687 | 1.389 | 5.79 | 1.07 M | 27.16 M | |
| RFA | RFA Financial Inc. | 19.2553 | 1.0388 | 5.7 | 248.56 K | 4.79 M | |
| MRE | Martinrea International Inc | 9.2979 | 0.5007 | 5.69 | 993.28 K | 9.24 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.1218 | 1.1722 | 5.6 | 52.95 K | 1.17 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.17 | 0.43 | 5.56 | 34.4 K | 281.05 K | |
| TPX-A | Molson Coors Canada Inc | 49.65 | 2.489 | 5.28 | 805 | 39.97 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.00 | 0.40 | 5.26 | 308.9 K | 2.47 M | |
| TC | Tucows Inc | 83.33 | 4.03 | 5.08 | 2.8 K | 233.32 K | |
| RUS | Russel Metals | 12.1696 | 0.5806 | 5.01 | 393.6 K | 4.79 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0881 | 0.3352 | 4.96 | 4.3 K | 30.48 K | |
| WJX | Wajax Corp | 6.8758 | 0.323 | 4.93 | 143.17 K | 984.38 K | |
| BMO | Bank of Montreal | 55.4811 | 2.559 | 4.84 | 3.13 M | 173.61 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4218 | 0.296 | 4.83 | 94.45 K | 606.56 K | |
| PSI | Pason Systems Inc | 5.7064 | 0.2615 | 4.8 | 348.88 K | 1.99 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5142 | 0.1593 | 4.75 | 500 | 1.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7791 | 0.4872 | 4.73 | 768.33 K | 8.28 M | |
| AFN | Ag Growth International Inc | 28.0925 | 1.2691 | 4.73 | 147.9 K | 4.15 M | |
| MTY | Mty Food Group Inc | 26.1816 | 1.1722 | 4.69 | 570.4 K | 14.93 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3543 | 0.2828 | 4.66 | 1.11 M | 7.03 M | |
| PRM | Big Pharma Split Corp | 7.6091 | 0.3332 | 4.58 | 2.6 K | 19.78 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.0548 | 0.4357 | 4.53 | 63.39 K | 637.35 K | |
| FTT | Finning Intl | 16.4697 | 0.712 | 4.52 | 251.5 K | 4.14 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7643 | 0.33 | 4.44 | 200 | 1.55 K | |
| NEO | NEO Performance Materials Inc | 6.4905 | 0.2728 | 4.39 | 19.9 K | 129.16 K | |
| TECK-B | Teck Resources Limited | 13.4026 | 0.5626 | 4.38 | 2.9 M | 38.87 M | |
| FSV | Firstservice Corp | 128.0946 | 5.3357 | 4.35 | 94.2 K | 12.07 M | |
| LB | Laurentian Bank | 22.0364 | 0.9017 | 4.27 | 476.58 K | 10.5 M | |
| MPCT-UN | Dream Impact Trust | 17.4423 | 0.7119 | 4.26 | 15.93 K | 277.77 K | |
| PIF | Polaris Infrastructure Inc | 9.3285 | 0.3751 | 4.19 | 37.7 K | 351.68 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.5933 | 0.1409 | 4.08 | 2.46 K | 8.85 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6455 | 0.2198 | 4.05 | 105.26 K | 594.27 K | |
| BN-PFG | Brookfield Corporation | 10.4149 | 0.4044 | 4.04 | 20.4 K | 212.46 K | |
| BDT | Bird Construction Inc | 5.1154 | 0.1967 | 4 | 148.7 K | 760.66 K | |
| GDV | Global Dividend Growth Split Corp | 3.8293 | 0.1472 | 4 | 10.7 K | 40.95 K | |
| IGM | Igm Financial Inc | 24.9147 | 0.9569 | 3.99 | 446.69 K | 11.13 M | |
| TCS | Tecsys Inc J | 22.7864 | 0.8735 | 3.99 | 2.8 K | 63.8 K | |
| TFII | Tfi International Inc | 39.6983 | 1.5149 | 3.97 | 696.14 K | 27.64 M | |
| SLF | Sun Life Financial Inc | 40.2864 | 1.5353 | 3.96 | 3.9 M | 157 M | |
| TSND | Terrascend Corp | 3.18 | 0.12 | 3.92 | 36.8 K | 117.02 K | |
| LNR | Linamar Corp | 38.542 | 1.4271 | 3.85 | 221.69 K | 8.54 M | |
| MRC | Morguard Corp | 118.4788 | 4.3136 | 3.78 | 5.92 K | 700.8 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2397 | 0.2187 | 3.63 | 106.4 K | 663.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2748 | 0.3232 | 3.61 | 264.05 K | 2.45 M | |
| POW | Power Corp of Canada Sv | 17.8607 | 0.6216 | 3.61 | 2.04 M | 36.43 M | |
| ENS | E Split Corp | 6.6189 | 0.23 | 3.6 | 4.9 K | 32.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.0776 | 0.1731 | 3.53 | 106.62 K | 541.35 K | |
| SU | Suncor Energy Inc | 19.9243 | 0.6752 | 3.51 | 34.86 M | 694.63 M | |
| BN-PT | Brookfield Corporation | 8.4712 | 0.2859 | 3.49 | 7.2 K | 60.99 K | |
| MFC | Manulife Fin | 13.9008 | 0.4689 | 3.49 | 9.25 M | 128.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9446 | 1.2075 | 3.48 | 466.38 K | 16.76 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.3728 | 0.2458 | 3.45 | 31.02 K | 228.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.5506 | 0.3132 | 3.39 | 13.7 K | 130.84 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6571 | 0.1527 | 3.39 | 12.93 K | 60.22 K | |
| IAG | IA Financial Corp Inc | 38.365 | 1.2563 | 3.39 | 419.3 K | 16.09 M | |
| GWO | Great-West Lifeco Inc | 17.712 | 0.5799 | 3.38 | 22.73 M | 402.55 M | |
| QBR-A | Quebecor Inc | 25.3891 | 0.8206 | 3.34 | 4.88 K | 123.77 K | |
| AI | Atrium Mortgage Investment Corp | 7.4638 | 0.2408 | 3.33 | 99.4 K | 741.9 K | |
| MKP | Mcan Mortgage Corp | 7.1467 | 0.2262 | 3.27 | 12.73 K | 90.97 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.2187 | 0.3233 | 3.27 | 21.1 K | 215.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.962 | 251.93 B | 0.2095 | 2.7 | 4.14 K | 32.94 K |
| MBGAF | Mercedes-Benz Group AG | 37.963 | 43.82 B | 2.2315 | 6.25 | 64.4 K | 2.44 M |
| BRDCY | Bridgestone Corporation | 16.84 | 32.19 B | 0.34 | 2.06 | 23.8 K | 400.79 K |
| LNWO | Light & Wonder, Inc. | 18.65 | 5.98 B | 2.41 | 14.84 | 3.2 M | 59.63 M |
| HOS | Hornbeck Offshore Services, Inc | 3.83 | 1.75 B | 0.05 | 1.32 | 5.91 M | 22.64 M |
| GAMI | GAMCO Investors Inc | 12.113 | 536.94 M | 0.9438 | 8.45 | 16.9 K | 204.71 K |
| ORBT | Orbit International Corporation | 4.8461 | 8.36 M | 0.1739 | 3.72 | 191 | 925.61 |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | 500.00 | 100 | 1 | 1 K |
| HCANF | Halo Collective Inc | 955.00 | 15.08 K | 125.00 | 15.06 | 98 | 93.59 K |
| AFIIQ | Armstrong Flooring Inc | 3.33 | 2.18 K | 0.25 | 8.12 | 310.7 K | 1.03 M |
| EMWPF | Eros Media World Plc | 71.00 | 1.9 K | 2.60 | 3.8 | 247.52 K | 17.57 M |
| CYRNQ | CYRNQ | 24.40 | 799 | 0.60 | 2.52 | 3.54 K | 86.33 K |
| MDLM | Medley Management Inc | 4.50 | 612 | 0.214 | 4.99 | 14.05 K | 63.22 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 1.00 | 15.34 | 547.71 K | 4.12 M |
| STMH | Stem Holdings Inc | 52.00 | 12.00 | 30 | 90 | 4.68 K | |
| CRFTF | BC Craft Supply Co. Ltd | 11.36 | 0.38 | 3.46 | 2 | 22.72 | |
| SIRC | Solar Integrated Roofing Corporation | 7.695 | 0.09 | 1.18 | 1.18 K | 9.11 K | |
| HMLPF | HMLPF | 23.55 | 0.25 | 1.07 | 10.78 K | 253.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.50 | 1.25 | 38.46 | 100 | 450 | |
| BQE | BQE Water Inc | 12.00 | 1.52 | 14.5 | 999 | 11.99 K | |
| ARGH | Steer Technologies Inc. | 11.85 | 1.01 | 9.32 | 255.35 K | 3.03 M | |
| DM | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 5.31 M | 20.69 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.30 | 8.33 | 176.88 K | 689.82 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 3.28 K | 53.28 K | |
| GRB | Greenbriar Capital Corp | 3.28 | 0.17 | 5.47 | 494.8 K | 1.62 M | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 28.65 K | 116.89 K |