Gainer Valuations for 2 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 2 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3252 | 58.82 B | 0.4323 | 3.11 | 713.9 K | 10.23 M |
| LNG | Cheniere Energy | 45.1936 | 56.76 B | 2.4561 | 5.75 | 1.96 M | 88.56 M |
| CQP | Cheniere Energy Partners LP | 24.3867 | 27.77 B | 0.9015 | 3.84 | 493.82 K | 12.04 M |
| GSAT | Globalstar | 4.95 | 10.92 B | 0.15 | 3.12 | 834.99 K | 4.13 M |
| NOG | Northern Oil and Gas | 6.152 | 2.43 B | 0.0809 | 1.33 | 678.94 K | 4.18 M |
| OGCP | Empire State Realty Op LP Se | 6.5185 | 1.47 B | 0.2441 | 3.89 | 1.55 K | 10.1 K |
| ESBA | Empire State Realty Op LP | 6.5064 | 1.46 B | 0.353 | 5.74 | 76.3 K | 496.44 K |
| FISK | Empire State Realty Op LP Se | 6.5802 | 1.41 B | 0.3606 | 5.8 | 706 | 4.65 K |
| CIX | Compx International Inc | 9.2718 | 477.43 M | 0.0524 | 0.57 | 4.6 K | 42.64 K |
| RLGT | Radiant Logistics | 4.03 | 417.65 M | 0.18 | 4.68 | 157.34 K | 634.06 K |
| CMCL | Caledonia Mining Cp | 13.5984 | 411.84 M | 0.5525 | 4.24 | 126.21 K | 1.72 M |
| GTE | Gran Tierra Energy Inc | 3.072 | 333.28 M | 0.654 | 27.05 | 1.63 M | 5 M |
| ELA | Envela Corp | 3.77 | 279.63 M | 0.28 | 8.02 | 100 K | 377 K |
| INFU | Infusystems Holdings | 11.77 | 272.67 M | 0.07 | 0.6 | 39.5 K | 464.92 K |
| EVI | Evi Industries Inc | 20.0548 | 270.19 M | 0.405 | 2.06 | 30.1 K | 603.65 K |
| FRD | Friedman Industries Inc | 4.281 | 259.66 M | 0.0474 | 1.12 | 11.5 K | 49.23 K |
| BKTI | Bk Technologies Inc | 15.5174 | 252.32 M | 1.1019 | 7.64 | 9.42 K | 146.19 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.20 | 1.69 | 13.19 K | 158.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3322 | 240.14 M | 0.1626 | 2.64 | 150.4 K | 952.36 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 240.03 M | 0.10 | 0.5 | 10.39 K | 207.84 K |
| ELMD | Electromed Inc | 15.48 | 225.16 M | 0.14 | 0.91 | 121 K | 1.87 M |
| PED | Pedevco Corp | 15.22 | 197.79 M | 0.62 | 4.25 | 500 | 7.61 K |
| INTT | Intest Corp | 3.41 | 171.48 M | 0.05 | 1.49 | 9.42 K | 32.11 K |
| NEN | New England Realty Associates | 43.3993 | 156.05 M | 1.6025 | 3.83 | 400 | 17.36 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0028 | 155.29 M | 0.1235 | 1.8 | 43.1 K | 301.82 K |
| LODE | Comstock Mining Inc | 5.886 | 148.19 M | 0.115 | 1.99 | 18.06 K | 106.28 K |
| BCV | Bancroft Convertible Fund | 14.183 | 117.76 M | 0.2972 | 2.14 | 25 K | 354.57 K |
| GLU | Gabelli Global Utility | 10.5145 | 110.97 M | 0.215 | 2.09 | 10.1 K | 106.2 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | 0.20 | 2.86 | 183.7 K | 1.32 M |
| BDL | Flanigan's Enterprises | 16.2792 | 92.24 M | 0.8403 | 5.44 | 379 | 6.17 K |
| MHH | Mastech Holdings Inc | 19.58 | 75.8 M | 1.04 | 5.61 | 97.25 K | 1.9 M |
| IOR | Income Opportunity Realty Trust | 11.45 | 75.31 M | 0.97 | 9.26 | 304 | 3.48 K |
| FSP | Franklin Street Properties | 3.88 | 45.01 M | 0.0979 | 2.59 | 347.2 K | 1.35 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.405 | 44.96 M | 0.171 | 2.74 | 136.8 K | 876.19 K |
| BATL | Battalion Oil Corp | 5.90 | 42.94 M | 0.16 | 2.79 | 8 K | 47.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.2858 | 39.43 M | 0.0321 | 0.61 | 400 | 2.11 K |
| AGIG | AGIG | 16.25 | 37.98 M | 1.25 | 8.33 | 28.76 K | 467.3 K |
| ANVS | Annovis Bio Inc | 4.4779 | 36.06 M | 0.0679 | 1.54 | 36.85 K | 165.01 K |
| TOON | Kartoon Studios Inc | 40.20 | 31.07 M | 14.00 | 53.44 | 18.52 M | 744.31 M |
| CVM | Cel-Sci Corp | 432.60 | 25.5 M | 12.90 | 3.07 | 13.21 K | 5.71 M |
| GPUS | Hyperscale Data, Inc. | 233253.4219 | 24.3 M | 1794.2656 | 0.78 | 11 | 2.57 M |
| AIRI | Air Industries Group Inc | 11.894 | 13.6 M | 0.494 | 4.33 | 7.73 K | 91.95 K |
| ACCS | Access Newswire Inc | 11.12 | 13.03 M | 0.33 | 3.06 | 85.99 K | 956.25 K |
| REED | Reed's, Inc. | 252.00 | 11.98 M | 48.00 | 23.53 | 6.53 K | 1.65 M |
| MYND | Mynd.Ai Inc ADR | 17.4709 | 11.46 M | 0.8046 | 4.83 | 2.45 K | 42.8 K |
| INUV | Inuvo Inc | 5.20 | 6.68 M | 0.50 | 10.64 | 1.14 M | 5.91 M |
| VNRX | Volitionrx Ltd | 3.17 | 5.89 M | 0.06 | 1.93 | 168.49 K | 534.11 K |
| PLAG | Planet Green Holdings Corp | 24.00 | 5.26 M | 0.50 | 2.13 | 950 | 22.8 K |
| YCBD | Cbdmd Inc | 557.9996 | 4.66 M | 39.60 | 7.64 | 4.07 K | 2.27 M |
| PHGE | Biomx Ltd | 1088.70 | 4.04 M | 5.70 | 0.53 | 139 | 151.33 K |
| AUMN | Golden Minerals Company | 11.135 | 3.44 M | 1.3825 | 14.18 | 185.38 K | 2.06 M |
| MTNB | Matinas Biopharma Hl | 44.955 | 1.17 M | 0.455 | 1.02 | 35.2 K | 1.58 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.8479 | 0.5479 | 2.35 | 2 K | 47.58 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9134.8799 | 5.5 T | 168.9697 | 1.88 | 211.39 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 176.1364 | 3.94 T | 1.9813 | 1.14 | 30.79 M | 5.42 B |
| GOOGL | Alphabet Inc Class A | 71.5244 | 3.5 T | 0.369 | 0.52 | 23.44 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 71.375 | 3.49 T | 0.367 | 0.52 | 25.56 M | 1.82 B |
| AVGO | Broadcom Inc. | 26.0256 | 1.4 T | 0.7047 | 2.78 | 31.85 M | 828.84 M |
| MU | Micron Technology | 45.6629 | 780.68 B | 0.4681 | 1.04 | 23.04 M | 1.05 B |
| ASML | ASML Holding N.V. ADR | 318.3114 | 549.12 B | 7.6076 | 2.45 | 717.35 K | 228.34 M |
| CSCO | Cisco Systems Inc | 39.3542 | 370.01 B | 0.4952 | 1.27 | 17.29 M | 680.27 M |
| PANW | Palo Alto Networks Inc | 39.9766 | 256.86 B | 0.2583 | 0.65 | 5.4 M | 215.82 M |
| TXN | Texas Instruments | 103.7339 | 253.58 B | 4.0675 | 4.08 | 7.28 M | 754.94 M |
| LIN | Linde Plc | 190.4223 | 236.54 B | 1.8492 | 0.98 | 1.68 M | 318.98 M |
| SHOP | Shopify Inc | 77.95 | 193.23 B | 2.15 | 2.84 | 26.64 M | 2.08 B |
| VZ | Verizon Communications Inc | 39.5855 | 189.37 B | 0.4352 | 1.11 | 17.3 M | 684.84 M |
| KLAC | K L A-Tencor Corp | 166.3803 | 180.73 B | 1.2482 | 0.76 | 892.6 K | 148.51 M |
| QCOM | Qualcomm Inc | 74.2049 | 176.63 B | 4.2964 | 6.15 | 13.26 M | 983.61 M |
| ADI | Analog Devices | 105.6457 | 176.17 B | 3.6361 | 3.56 | 3.11 M | 328.83 M |
| TMUS | T-Mobile US | 96.5425 | 171.61 B | 0.6827 | 0.71 | 4.72 M | 455.7 M |
| ISRG | Intuitive Surg Inc | 193.27 | 159.96 B | 1.74 | 0.91 | 1.49 M | 287.65 M |
| MRVL | Marvell Technology Inc | 33.7776 | 126.9 B | 1.5908 | 4.94 | 16.18 M | 546.57 M |
| ADP | Automatic Data Processing, Inc. | 130.1933 | 120.01 B | 2.3712 | 1.86 | 2.88 M | 375.07 M |
| PDD | Pinduoduo Inc ADR | 67.30 | 118.18 B | 1.54 | 2.34 | 10.65 M | 716.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8884 | 112.71 B | 0.3278 | 0.81 | 2.66 M | 108.69 M |
| MAR | Marriot International | 92.0285 | 108.6 B | 0.5582 | 0.61 | 5.47 M | 503.46 M |
| STX | Seagate Technology | 43.0516 | 106.03 B | 0.4413 | 1.04 | 2.57 M | 110.69 M |
| WDC | Western Digital Cp | 33.1148 | 98.74 B | 0.6924 | 2.14 | 5.86 M | 194.03 M |
| REGN | Regeneron Pharmaceuticals | 613.5152 | 93.11 B | 18.0679 | 3.03 | 1.51 M | 927.33 M |
| CSX | CSX Corp | 22.2818 | 90.99 B | 0.4074 | 1.86 | 9.1 M | 202.86 M |
| CTAS | Cintas Corp | 60.2509 | 88.29 B | 0.9593 | 1.62 | 3.51 M | 211.38 M |
| CDNS | Cadence Design Systems, Inc. | 92.38 | 87.78 B | 0.70 | 0.76 | 1.85 M | 170.97 M |
| CMCSA | Comcast Corporation | 32.1218 | 86.61 B | 0.4726 | 1.49 | 20.34 M | 653.27 M |
| NTES | Netease Inc ADR | 72.995 | 82.89 B | 1.9756 | 2.78 | 7.65 M | 558.63 M |
| MELI | MercadoLibre Inc | 859.77 | 76.55 B | 15.69 | 1.86 | 469.01 K | 403.24 M |
| ROST | Ross Stores Inc | 93.2489 | 74.13 B | 1.5194 | 1.66 | 2.51 M | 234.15 M |
| ORLY | O'Reilly Automotive | 27.9828 | 72.33 B | 0.1427 | 0.51 | 7.86 M | 220.03 M |
| HON | Honeywell International Inc. Common Stock | 124.3636 | 69.74 B | 1.8191 | 1.48 | 3.85 M | 478.42 M |
| DDOG | Datadog Inc | 70.81 | 64.29 B | 1.32 | 1.9 | 4.86 M | 344.1 M |
| NXPI | Nxp Semiconductors | 91.6564 | 62.58 B | 2.0419 | 2.28 | 5.26 M | 482.06 M |
| FAST | Fastenal Company | 17.8073 | 60.8 B | 0.2291 | 1.3 | 7.73 M | 137.6 M |
| MPWR | Monolithic Power Sys | 210.09 | 58.5 B | 5.8202 | 2.85 | 267.1 K | 56.12 M |
| ARGX | Argenx Se ADR | 232.72 | 58.31 B | 7.31 | 3.24 | 213.67 K | 49.72 M |
| GRMN | Garmin Ltd | 81.1336 | 55.03 B | 1.6676 | 2.1 | 1 M | 81.39 M |
| EBAY | Ebay Inc | 41.7405 | 54.27 B | 0.7081 | 1.73 | 9.96 M | 415.69 M |
| IDXX | Idexx Laboratories | 316.48 | 53.26 B | 4.29 | 1.37 | 533.59 K | 168.87 M |
| FANG | Diamondback Energy | 35.9748 | 50.11 B | 1.4829 | 4.3 | 1.94 M | 69.86 M |
| PYPL | PayPal Holdings | 156.6525 | 49.21 B | 2.9443 | 1.92 | 6.34 M | 993.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.8821 | 48.77 B | 1.781 | 2.91 | 944.5 K | 59.39 M |
| FITB | Fifth Third Bancorp | 16.0317 | 48.1 B | 0.3093 | 1.97 | 7.44 M | 119.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6699 | 47.54 B | 0.6688 | 4.78 | 5.43 M | 79.72 M |
| ROP | Roper Industries | 382.6748 | 47.14 B | 7.5931 | 2.02 | 358.71 K | 137.27 M |
| NTRA | Natera Inc | 45.01 | 44.78 B | 1.53 | 3.52 | 609.88 K | 27.45 M |
| PAYX | Paychex Inc | 61.9165 | 41.67 B | 1.0739 | 1.77 | 1.58 M | 97.65 M |
| RVMD | Revolution Medicines Inc | 33.77 | 41.21 B | 0.19 | 0.57 | 76.9 K | 2.6 M |
| JD | Jd.com Inc ADR | 50.5825 | 39.31 B | 0.8094 | 1.63 | 15.41 M | 779.45 M |
| UAL | United Airlines Holdings Inc | 29.91 | 36.63 B | 0.45 | 1.53 | 47.47 M | 1.42 B |
| VOD | Vodafone Grp Plc ADR | 11.1376 | 36.09 B | 0.0656 | 0.59 | 2.97 M | 33.04 M |
| KMB | Kimberly-Clark Corp | 114.2881 | 36.06 B | 0.6195 | 0.55 | 1.22 M | 138.94 M |
| ACGL | Arch Capital Grp Ltd | 28.8883 | 35.02 B | 1.2172 | 4.4 | 3.25 M | 93.84 M |
| TER | Teradyne Inc | 67.89 | 34.12 B | 2.2385 | 3.41 | 1.34 M | 91.31 M |
| ERIC | Ericsson ADR | 7.7928 | 33.25 B | 0.2205 | 2.91 | 10.55 M | 82.18 M |
| NTAP | Netapp Inc | 37.8929 | 33.23 B | 1.262 | 3.45 | 3.31 M | 125.55 M |
| ESLT | Elbit Systems Ltd | 139.4256 | 31.99 B | 4.3405 | 3.21 | 29.2 K | 4.07 M |
| STLD | Steel Dynamics Inc | 24.4188 | 31.7 B | 0.3052 | 1.27 | 1.26 M | 30.67 M |
| MCHP | Microchip Technology | 43.2536 | 31.68 B | 0.4914 | 1.15 | 7.01 M | 303.39 M |
| HBAN | Huntington Bcshs | 6.9951 | 31.18 B | 0.076 | 1.1 | 10.11 M | 70.69 M |
| EXPE | Expedia Group Inc | 83.3648 | 31.11 B | 1.7818 | 2.18 | 3.97 M | 330.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3988 | 30.71 B | 0.8181 | 2.97 | 1.79 M | 50.89 M |
| KHC | Kraft Heinz Company | 23.9379 | 29.18 B | 0.7654 | 3.3 | 7.22 M | 172.72 M |
| CTSH | Cognizant Tech Sol | 48.7798 | 28.93 B | 0.4118 | 0.85 | 3.08 M | 150.21 M |
| CINF | Cincinnati Financial | 52.0875 | 28.47 B | 0.9854 | 1.93 | 873.7 K | 45.51 M |
| TCOM | Trip.com Group Ltd ADR | 26.5211 | 27.94 B | 0.7464 | 2.9 | 5.07 M | 134.51 M |
| TW | Tradeweb Markets Inc | 66.377 | 27.59 B | 0.7614 | 1.16 | 1.02 M | 67.62 M |
| ULTA | Ulta Beauty Inc | 241.22 | 27.57 B | 2.13 | 0.89 | 1.33 M | 321.81 M |
| VRSK | Verisk Analytics Inc | 164.4157 | 26.81 B | 1.5195 | 0.93 | 1.61 M | 263.92 M |
| FWONK | Liberty Media F1 Series K | 34.7451 | 26.66 B | 0.8603 | 2.54 | 1.34 M | 46.56 M |
| FLEX | Flextronics Intl Ltd | 7.5938 | 25.78 B | 0.16 | 2.15 | 5.97 M | 45.34 M |
| AXON | Axon Enterprise Inc | 97.85 | 25.43 B | 8.10 | 9.03 | 3.64 M | 356.16 M |
| CASY | Casey's General Stor | 160.2648 | 25.42 B | 4.5564 | 2.93 | 325.13 K | 52.11 M |
| FWONA | Liberty Media F1 Series A | 33.4163 | 25.32 B | 0.3566 | 1.08 | 221.21 K | 7.39 M |
| INSM | Insmed Inc | 26.61 | 25.1 B | 1.62 | 6.48 | 1.06 M | 28.28 M |
| ON | On Semiconductor | 17.14 | 24.65 B | 0.36 | 2.15 | 6.72 M | 115.16 M |
| DLTR | Dollar Tree Inc | 96.98 | 24.61 B | 0.73 | 0.76 | 3.93 M | 380.78 M |
| UTHR | United Therapeutic | 123.06 | 24.11 B | 2.78 | 2.31 | 841.38 K | 103.54 M |
| EXPD | Expeditors Intl | 72.436 | 24 B | 1.4738 | 2.08 | 1.19 M | 85.97 M |
| LPLA | Lpl Financial Hld | 73.0636 | 23.14 B | 1.9854 | 2.79 | 2.17 M | 158.64 M |
| TROW | T Rowe Price Group | 95.3043 | 23.13 B | 0.8448 | 0.89 | 1.11 M | 105.73 M |
| PTC | Ptc Inc | 79.50 | 21.19 B | 0.42 | 0.53 | 614.99 K | 48.89 M |
| ALNY | Alnylam Pharmaceuticals | 138.82 | 20.89 B | 5.25 | 3.93 | 705.2 K | 97.9 M |
| JBHT | J B Hunt Transport | 111.7853 | 20.43 B | 2.107 | 1.92 | 1.03 M | 115.62 M |
| CDW | CDW Corporation | 105.4693 | 19.63 B | 1.2663 | 1.22 | 881.8 K | 93 M |
| ENTG | Entegris Inc | 58.8989 | 19.56 B | 1.1152 | 1.93 | 730.06 K | 43 M |
| SWKS | Skyworks Solutions | 106.7524 | 19.33 B | 4.0279 | 3.92 | 2.03 M | 216.43 M |
| TSCO | Tractor Supply Company | 22.8666 | 18.94 B | 0.2033 | 0.9 | 6.46 M | 147.62 M |
| LNT | Alliant Energy Corp | 41.7173 | 18.84 B | 0.5822 | 1.42 | 1.55 M | 64.79 M |
| WWD | Woodward Inc | 68.7834 | 18.74 B | 1.1306 | 1.67 | 353.74 K | 24.33 M |
| MEDP | Medpace Holdings Inc | 90.41 | 18.27 B | 0.79 | 0.88 | 266.53 K | 24.1 M |
| SSNC | SS&C Technologies | 55.6206 | 18.24 B | 0.8281 | 1.51 | 2.49 M | 138.7 M |
| EWBC | East West Bancorp | 31.1182 | 17.65 B | 0.2333 | 0.76 | 1.57 M | 49 M |
| NDSN | Nordson Corp | 176.2779 | 17.26 B | 2.2716 | 1.31 | 449.5 K | 79.24 M |
| EXEL | Exelixis Inc | 24.27 | 17.24 B | 0.135 | 0.56 | 2.59 M | 62.91 M |
| PAA | Plains All American Pipeline LP | 6.4214 | 16.88 B | 0.1894 | 3.04 | 4.25 M | 27.3 M |
| HAS | Hasbro Inc | 58.6001 | 16.77 B | 0.5275 | 0.91 | 1.05 M | 61.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.1151 | 1.95 T | 0.8877 | 1.92 | 6.06 M | 285.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 278560.00 | 1.22 T | 2960.00 | 1.07 | 353 | 98.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 185.94 | 1.22 T | 2.10 | 1.14 | 5.8 M | 1.08 B |
| LLY | Eli Lilly and Company | 144.3486 | 1.21 T | 1.3228 | 0.92 | 3.27 M | 471.93 M |
| V | Visa Inc | 188.4011 | 789.94 B | 1.9285 | 1.03 | 8.46 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 40.0467 | 682.04 B | 0.8718 | 2.23 | 22.32 M | 893.8 M |
| JNJ | Johnson & Johnson | 126.2191 | 664.95 B | 0.9024 | 0.72 | 6.08 M | 767.2 M |
| MA | Mastercard Inc | 293.9264 | 568.62 B | 2.1203 | 0.73 | 4.13 M | 1.21 B |
| CVX | Chevron Corp | 73.659 | 417.06 B | 1.478 | 2.05 | 7.88 M | 580.45 M |
| PG | Procter & Gamble Company | 107.6246 | 383.36 B | 0.7384 | 0.69 | 6.33 M | 681.04 M |
| MRK | Merck & Company | 63.8437 | 362.01 B | 1.0109 | 1.61 | 11.35 M | 724.82 M |
| HD | Home Depot | 218.5763 | 342.68 B | 4.688 | 2.19 | 5.3 M | 1.16 B |
| BAC | Bank of America Corporation | 21.4546 | 342.12 B | 0.1986 | 0.93 | 71.12 M | 1.53 B |
| GE | General Electric Company | 34.1596 | 335.38 B | 1.4051 | 4.29 | 22.79 M | 778.41 M |
| HSBC | HSBC Holdings Plc ADR | 17.8165 | 297.74 B | 0.2435 | 1.39 | 5.27 M | 93.9 M |
| MS | Morgan Stanley | 37.8912 | 283.95 B | 0.7315 | 1.97 | 11.18 M | 423.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.00 | 280.14 B | 0.82 | 2.47 | 6.14 M | 208.76 M |
| RY | Royal Bank of Canada | 55.373 | 278.49 B | 1.5894 | 2.96 | 1.76 M | 97.49 M |
| BABA | Alibaba Group Holding ADR | 208.0429 | 272.28 B | 7.5324 | 3.76 | 22.49 M | 4.68 B |
| SAP | SAP Ag ADR | 117.9952 | 269.45 B | 1.7637 | 1.52 | 721.4 K | 85.12 M |
| CAT | Caterpillar Inc | 110.1384 | 256.79 B | 2.5186 | 2.34 | 2.98 M | 327.94 M |
| GS | Goldman Sachs Group | 178.2647 | 252.1 B | 3.6764 | 2.11 | 4.13 M | 736 M |
| WFC | Wells Fargo & Company | 23.9532 | 251.98 B | 0.271 | 1.14 | 39.06 M | 935.56 M |
| BAC-PL | Bank of America Corporation | 991.5336 | 237.32 B | 15.6147 | 1.6 | 16.28 K | 16.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3344 | 236.03 B | 0.0241 | 0.73 | 3.04 M | 10.14 M |
| BML-PL | Bank of America Corporation | 15.777 | 235.72 B | 0.1138 | 0.73 | 17.57 K | 277.15 K |
| IBM | International Business Machines | 94.7497 | 231.55 B | 0.8347 | 0.89 | 3.12 M | 295.15 M |
| BAC-PE | Bank of America Corporation | 17.056 | 224.48 B | 0.1518 | 0.9 | 19.97 K | 340.54 K |
| AXP | American Express Company | 91.8338 | 215.24 B | 2.1506 | 2.4 | 5.43 M | 499.01 M |
| BHP | BHP Billiton Ltd ADR | 30.0944 | 203.04 B | 0.9191 | 3.15 | 3.21 M | 96.62 M |
| TD | Toronto Dominion Bank | 34.5944 | 199.88 B | 0.5615 | 1.65 | 1.67 M | 57.7 M |
| C | Citigroup Inc | 41.174 | 197.05 B | 1.1257 | 2.81 | 27.65 M | 1.14 B |
| SHOP | Shopify Inc | 77.95 | 194.77 B | 2.15 | 2.84 | 26.64 M | 2.08 B |
| TTE | Totalenergies Se ADR | 26.3122 | 193.41 B | 0.4154 | 1.6 | 5.26 M | 138.33 M |
| BLK | Blackrock Inc | 469.1432 | 191.54 B | 2.6952 | 0.58 | 847.09 K | 397.41 M |
| APH | Amphenol Corp | 23.4032 | 183.94 B | 0.2863 | 1.24 | 7.62 M | 178.27 M |
| DE | Deere & Company | 141.2501 | 181.09 B | 3.5186 | 2.55 | 1.34 M | 188.63 M |
| WELL | Welltower Inc | 46.7294 | 179.74 B | 1.4587 | 3.22 | 3.96 M | 184.98 M |
| UNP | Union Pacific Corp | 150.5855 | 172.38 B | 1.2685 | 0.85 | 3 M | 451.76 M |
| PFE | Pfizer Inc | 25.4958 | 167.51 B | 0.4935 | 1.97 | 42.69 M | 1.09 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.6387 | 165.33 B | 0.5892 | 1.31 | 4.19 M | 191.45 M |
| COP | ConocoPhillips | 36.0385 | 163.71 B | 0.6604 | 1.87 | 5.86 M | 211.12 M |
| DHR | Danaher Corp | 144.0957 | 161.86 B | 1.3636 | 0.96 | 3.34 M | 481 M |
| ACN | Accenture Plc | 186.1903 | 159.41 B | 2.1715 | 1.18 | 1.94 M | 361.06 M |
| SCHW | The Charles Schwab Corp | 34.2378 | 158.22 B | 0.5808 | 1.73 | 6.23 M | 213.4 M |
| SONY | Sony Group Corp ADR | 12.4782 | 157.68 B | 0.2356 | 1.92 | 7.1 M | 88.63 M |
| TJX | TJX Companies | 50.317 | 149.47 B | 0.9352 | 1.89 | 9.79 M | 492.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7603 | 146.21 B | 0.0886 | 1.9 | 2.32 M | 11.05 M |
| BX | Blackstone Inc | 46.9001 | 142.84 B | 0.5108 | 1.1 | 2.77 M | 129.8 M |
| SCCO | Southern Copper Corp | 28.3101 | 141.23 B | 0.4981 | 1.79 | 797.93 K | 22.59 M |
| CB | Chubb Ltd | 110.3537 | 139.47 B | 1.9405 | 1.79 | 4.05 M | 447.13 M |
| BA | Boeing Company | 153.31 | 137.41 B | 1.92 | 1.27 | 24.78 M | 3.8 B |
| RIO | Rio Tinto Plc ADR | 35.1432 | 136.18 B | 0.5548 | 1.6 | 3.11 M | 109.32 M |
| ETN | Eaton Corp | 77.3465 | 132.72 B | 0.8673 | 1.13 | 1.74 M | 134.68 M |
| PGR | Progressive Corp | 67.1471 | 131.99 B | 0.6283 | 0.94 | 2.21 M | 148.07 M |
| HDB | Hdfc Bank Ltd ADR | 18.8823 | 129.28 B | 0.8849 | 4.92 | 6.77 M | 127.75 M |
| BMY | Bristol-Myers Squibb Company | 48.105 | 127.02 B | 0.2856 | 0.6 | 15.46 M | 743.71 M |
| MO | Altria Group | 27.5897 | 126.62 B | 0.3339 | 1.23 | 8.95 M | 247 M |
| LOW | Lowe's Companies | 118.9725 | 125.98 B | 2.3979 | 2.06 | 6.02 M | 716.6 M |
| SYK | Stryker Corp | 186.2766 | 124.99 B | 1.0704 | 0.58 | 866.8 K | 161.46 M |
| SPOT | Spotify Technology S.A. | 189.36 | 123.97 B | 6.65 | 3.64 | 1.55 M | 293.99 M |
| COF | Capital One Financial Corp | 64.3811 | 123.84 B | 1.7343 | 2.77 | 5.56 M | 357.93 M |
| MCK | Mckesson Corp | 157.4695 | 123.68 B | 4.101 | 2.67 | 3.98 M | 627.01 M |
| PLD | Prologis Inc | 80.8816 | 123.42 B | 1.4912 | 1.88 | 3.14 M | 254.24 M |
| IBN | Icici Bank Ltd ADR | 9.2356 | 121.68 B | 0.6092 | 7.06 | 18.58 M | 171.63 M |
| BMO | Bank of Montreal | 40.2029 | 118.95 B | 1.0018 | 2.56 | 787.9 K | 31.68 M |
| PH | Parker-Hannifin Corp | 171.0618 | 115.74 B | 2.0234 | 1.2 | 1.38 M | 235.96 M |
| BP | BP Plc ADR | 18.5564 | 114.69 B | 0.8256 | 4.66 | 13.1 M | 243.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2778 | 112.28 B | 0.3917 | 8.02 | 7.37 M | 38.88 M |
| BNS | Bank of Nova Scotia | 30.0903 | 111.75 B | 0.5772 | 1.96 | 1.11 M | 33.49 M |
| MPC | Marathon Petroleum Corp | 31.9722 | 108.82 B | 1.0341 | 3.34 | 7.53 M | 240.85 M |
| CVS | CVS Corp | 54.9898 | 107.24 B | 0.9873 | 1.83 | 5.46 M | 300.45 M |
| SO | Southern Company | 46.6086 | 106.22 B | 0.2411 | 0.52 | 4.1 M | 191.02 M |
| NOW | Servicenow Inc | 392.90 | 105.84 B | 9.53 | 2.49 | 2.02 M | 795.39 M |
| CM | Canadian Imperial Bank of Commerce | 24.2002 | 104.58 B | 0.5094 | 2.15 | 1.28 M | 30.93 M |
| ENB | Enbridge Inc | 22.7492 | 104.51 B | 0.2253 | 1 | 2.86 M | 65.04 M |
| CNQ | Canadian Natural Resources | 7.1942 | 100.09 B | 0.3705 | 5.43 | 6.91 M | 49.75 M |
| EQNR | Equinor ASA ADR | 10.4351 | 99.4 B | 0.2397 | 2.35 | 2.41 M | 25.15 M |
| VLO | Valero Energy Corp | 54.5235 | 96.62 B | 1.2873 | 2.42 | 4.37 M | 238.48 M |
| PSX | Phillips 66 | 64.6024 | 95.85 B | 2.17 | 3.48 | 3.15 M | 203.62 M |
| GD | General Dynamics Corp | 130.9918 | 95.79 B | 1.7984 | 1.39 | 1.23 M | 160.54 M |
| MMM | 3M Company | 107.2248 | 95.49 B | 1.4012 | 1.32 | 2.79 M | 299.29 M |
| WM | Waste Management | 97.4915 | 93.95 B | 1.2886 | 1.34 | 1.77 M | 172.93 M |
| BN | Brookfield Corporation | 16.5419 | 92.37 B | 0.5839 | 3.66 | 4.29 M | 71.01 M |
| ELV | Elevance Health Inc | 270.5898 | 92.3 B | 3.8353 | 1.44 | 1.22 M | 330.09 M |
| UPS | United Parcel Service | 80.1603 | 92.14 B | 1.4975 | 1.9 | 2.86 M | 229.3 M |
| GLW | Corning Inc | 20.5066 | 91.42 B | 0.979 | 5.01 | 5.72 M | 117.36 M |
| EMR | Emerson Electric Company | 54.1677 | 90.56 B | 0.6643 | 1.24 | 2.58 M | 139.76 M |
| ING | ING Groep N.V. ADR | 4.7537 | 90.4 B | 0.1257 | 2.72 | 5.59 M | 26.57 M |
| KKR | KKR & Co. LP | 27.8181 | 89.11 B | 0.9956 | 3.71 | 4.06 M | 112.97 M |
| TT | Trane Technologies Plc | 84.2535 | 87.94 B | 0.9306 | 1.12 | 1.36 M | 114.76 M |
| RCL | Royal Caribbean Cruises Ltd | 54.7413 | 87.51 B | 0.3519 | 0.65 | 18.22 M | 997.17 M |
| SPG | Simon Property Group | 45.5514 | 86.71 B | 1.3281 | 3 | 7.8 M | 355.19 M |
| FCX | Freeport-Mcmoran Inc | 9.1032 | 85.33 B | 0.3828 | 4.39 | 23.76 M | 216.33 M |
| MSI | Motorola Solutions | 129.3654 | 85.15 B | 0.6669 | 0.52 | 1.42 M | 184.02 M |
| ECL | Ecolab Inc | 198.9635 | 84.29 B | 2.898 | 1.48 | 38.4 M | 7.64 B |
| NGG | National Grid Transco Plc ADR | 40.7153 | 83.6 B | 0.4085 | 1.01 | 345.5 K | 14.07 M |
| SHW | Sherwin-Williams Company | 189.2183 | 83.13 B | 4.6425 | 2.52 | 1.58 M | 299.38 M |
| HLT | Hilton Inc | 82.5259 | 82.43 B | 1.6683 | 2.06 | 3.14 M | 259.03 M |
| HWM | Howmet Aerospace Inc | 13.7933 | 82.08 B | 0.5719 | 4.33 | 2.83 M | 39.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.0284 | 150.91 M | 0.2033 | 1.08 | 14.54 K | 276.6 K |
| GTE | Gran Tierra Energy Inc | 4.20 | 0.90 | 27.27 | 290.55 K | 1.22 M | |
| MTY | Mty Food Group Inc | 25.0094 | 2.5054 | 11.13 | 669.2 K | 16.74 M | |
| ORIO | ORIO | 3.96 | 0.36 | 10 | 67.13 K | 265.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0918 | 0.2629 | 9.29 | 2.7 K | 8.35 K | |
| BDT | Bird Construction Inc | 4.9187 | 0.3935 | 8.7 | 134 K | 659.11 K | |
| BB | Blackberry Ltd | 7.24 | 0.57 | 8.55 | 7.42 M | 53.75 M | |
| ATRL | Atkinsrealis Group Inc | 22.0351 | 1.6304 | 7.99 | 1.26 M | 27.85 M | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.24 | 7.59 | 2.5 M | 8.5 M | |
| AGF-B | AGF Management Limited | 3.3921 | 0.2364 | 7.49 | 329.46 K | 1.12 M | |
| ERO | Ero Copper Corp | 17.68 | 1.23 | 7.48 | 173.4 K | 3.07 M | |
| ACQ | Autocanada Inc | 8.33 | 0.56 | 7.21 | 193.42 K | 1.61 M | |
| CFP | Canfor Corp | 10.75 | 0.65 | 6.44 | 307.2 K | 3.3 M | |
| SKE | Skeena Resources Ltd | 5.32 | 0.32 | 6.4 | 176.4 K | 938.45 K | |
| OVV | Ovintiv Inc | 10.3775 | 0.618 | 6.33 | 3.07 M | 31.87 M | |
| TCL-A | Transcontinental Inc | 8.7669 | 0.5149 | 6.24 | 252.96 K | 2.22 M | |
| TECK-B | Teck Resources Limited | 12.84 | 0.7472 | 6.18 | 2.98 M | 38.25 M | |
| VET | Vermilion Energy Inc | 6.5394 | 0.3717 | 6.03 | 2.74 M | 17.89 M | |
| NFI | Nfi Group Inc. | 16.3931 | 0.9317 | 6.03 | 261.7 K | 4.29 M | |
| DOO | Brp Inc | 50.4154 | 2.8441 | 5.98 | 538.3 K | 27.14 M | |
| FOOD | Goodfood Market Corp | 4.61 | 0.25 | 5.73 | 357.45 K | 1.65 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5237 | 0.5999 | 5.49 | 2.3 K | 26.5 K | |
| WFG | West Fraser Timber CO Ltd | 37.6397 | 1.9464 | 5.45 | 666.9 K | 25.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 98.1758 | 5.0495 | 5.42 | 574.2 K | 56.37 M | |
| PD | Precision Drilling Corp | 15.60 | 0.80 | 5.41 | 1.15 M | 18.01 M | |
| MTL | Mullen Group Ltd | 4.514 | 0.2238 | 5.22 | 409.2 K | 1.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9562 | 0.4932 | 5.21 | 12.76 M | 127.09 M | |
| BCT | Briacell Therapeutics Corp | 1484.1375 | 72.7943 | 5.16 | 4 | 5.94 K | |
| EFX | Enerflex Ltd | 5.3286 | 0.2613 | 5.16 | 520.8 K | 2.78 M | |
| CVE | Cenovus Energy Inc | 5.6699 | 0.2738 | 5.07 | 4.8 M | 27.19 M | |
| NPI-PB | Northland Power Inc Pref B | 8.1044 | 0.3906 | 5.06 | 1.1 K | 8.91 K | |
| HUT | Hut 8 Corp | 9.60 | 0.45 | 4.92 | 131.54 K | 1.26 M | |
| PBL | Pollard Banknote Ltd | 16.5765 | 0.7666 | 4.85 | 104.7 K | 1.74 M | |
| ATZ | Aritzia Inc | 20.13 | 0.93 | 4.84 | 698.8 K | 14.07 M | |
| NPI-PA | Northland Power Inc Pref A | 9.4825 | 0.4344 | 4.8 | 6.5 K | 61.64 K | |
| PSK | Prairiesky Royalty Ltd | 4.327 | 0.1969 | 4.77 | 1.52 M | 6.59 M | |
| IFP | Interfor Corp | 9.5503 | 0.432 | 4.74 | 236.9 K | 2.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7143 | 0.1673 | 4.72 | 493.17 K | 1.83 M | |
| FM | First Quantum Minerals Ltd | 8.7742 | 0.3948 | 4.71 | 2.45 M | 21.48 M | |
| RCI-A | Rogers Communications Inc | 48.8573 | 2.1507 | 4.6 | 201 | 9.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9045 | 0.2116 | 4.51 | 88.05 K | 431.82 K | |
| NA | National Bank of Canada | 50.5821 | 2.1198 | 4.37 | 1.58 M | 79.77 M | |
| CIGI | Colliers International Group Inc | 73.0203 | 3.0491 | 4.36 | 99.9 K | 7.29 M | |
| FEC | Frontera Energy Corp | 3.709 | 0.1521 | 4.28 | 269.1 K | 998.09 K | |
| ADEN | Adentra Inc | 13.3677 | 0.5354 | 4.17 | 122.7 K | 1.64 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.8299 | 4.17 | 1.02 M | 21.21 M | |
| MG | Magna International Inc | 50.7239 | 2.0227 | 4.15 | 1.03 M | 52.3 M | |
| EMA-PA | Emera Inc Pref A | 8.4044 | 0.3232 | 4 | 300 | 2.52 K | |
| HBM | Hudbay Minerals Inc | 3.9256 | 0.1479 | 3.92 | 1.62 M | 6.37 M | |
| LUN | Lundin Mining Corp | 5.6575 | 0.2096 | 3.85 | 3.87 M | 21.91 M | |
| EFN | Element Fleet Management Corp | 8.8957 | 0.3288 | 3.84 | 978.41 K | 8.7 M | |
| SU | Suncor Energy Inc | 19.2491 | 0.6849 | 3.69 | 13.69 M | 263.56 M | |
| NTR | Nutrien Ltd | 39.5468 | 1.3883 | 3.64 | 1.89 M | 74.71 M | |
| GIL | Gildan Activewear Inc | 18.7477 | 0.6511 | 3.6 | 555.6 K | 10.42 M | |
| MRE | Martinrea International Inc | 8.7972 | 0.3039 | 3.58 | 331.24 K | 2.91 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.4706 | 0.2567 | 3.56 | 800 | 5.98 K | |
| BIPC | Brookfield Infrastructure Corp | 33.6405 | 1.1542 | 3.55 | 105.75 K | 3.56 M | |
| TOU | Tourmaline Oil Corp | 9.7567 | 0.3302 | 3.5 | 1.74 M | 16.94 M | |
| AFN | Ag Growth International Inc | 26.8234 | 0.9038 | 3.49 | 63 K | 1.69 M | |
| GOOS | Canada Goose Holdings Inc | 29.13 | 0.98 | 3.48 | 566.2 K | 16.49 M | |
| EIF | Exchange Income Corp | 19.6076 | 0.6538 | 3.45 | 181.9 K | 3.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8603 | 0.889 | 3.42 | 182.2 K | 4.89 M | |
| NEO | NEO Performance Materials Inc | 6.2177 | 0.2006 | 3.33 | 10.7 K | 66.53 K | |
| TECK-A | Teck Resources Limited | 14.7029 | 0.4743 | 3.33 | 3.38 K | 49.62 K | |
| TPX-B | Molson Coors Canada Inc | 47.2616 | 1.519 | 3.32 | 5.68 K | 268.3 K | |
| BN | Brookfield Corporation | 22.2855 | 0.7072 | 3.28 | 2.39 M | 53.28 M | |
| SGR-UN | Slate Grocery REIT | 6.5311 | 0.2017 | 3.19 | 82.3 K | 537.51 K | |
| CAE | Cae Inc | 21.47 | 0.66 | 3.17 | 749.26 K | 16.09 M | |
| ENGH | Enghouse Systems Ltd | 51.2669 | 1.5536 | 3.13 | 169.74 K | 8.7 M | |
| SJ | Stella Jones Inc | 31.809 | 0.9452 | 3.06 | 192.5 K | 6.12 M | |
| PPL | Pembina Pipeline Corp | 22.0802 | 0.655 | 3.06 | 1.07 M | 23.6 M | |
| BBD-PB | Bombardier Inc Pref B | 3.3908 | 0.1005 | 3.05 | 5.8 K | 19.67 K | |
| TSU | Trisura Group Ltd | 13.50 | 0.3925 | 2.99 | 106.65 K | 1.44 M | |
| MFC | Manulife Fin | 13.4319 | 0.3857 | 2.96 | 5.48 M | 73.59 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5044 | 0.1292 | 2.95 | 8.74 K | 39.37 K | |
| IAG | IA Financial Corp Inc | 37.1087 | 1.0496 | 2.91 | 245.5 K | 9.11 M | |
| LB | Laurentian Bank | 21.1347 | 0.5941 | 2.89 | 583.98 K | 12.34 M | |
| POW | Power Corp of Canada Sv | 17.2391 | 0.4843 | 2.89 | 1.9 M | 32.75 M | |
| ENB-PFU | Enbridge Inc Pref L | 9.6191 | 0.2681 | 2.87 | 23.7 K | 227.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 250.9721 | 6.9715 | 2.86 | 214 | 53.71 K | |
| SGR-U | Slate Grocery REIT | 4.792 | 0.1311 | 2.81 | 512 | 2.45 K | |
| KEY | Keyera Corp | 14.0365 | 0.38 | 2.78 | 1.14 M | 15.95 M | |
| GWO | Great-West Lifeco Inc | 17.1321 | 0.4611 | 2.77 | 1.16 M | 19.81 M | |
| XMF-PB | M Split Corp Pref B | 3.1545 | 0.084 | 2.74 | 300 | 946.35 | |
| LNR | Linamar Corp | 37.1149 | 0.9823 | 2.72 | 148.59 K | 5.52 M | |
| TCL-B | Transcontinental Inc | 8.9582 | 0.2365 | 2.71 | 4.8 K | 43 K | |
| FFN-PA | North American Financial 15 Split Corp | 6.0758 | 0.1599 | 2.7 | 16.11 K | 97.85 K | |
| IMO | Imperial Oil | 19.3464 | 0.5087 | 2.7 | 900.79 K | 17.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 360.5265 | 9.436 | 2.69 | 86.61 K | 31.23 M | |
| PIF | Polaris Infrastructure Inc | 8.9534 | 0.2336 | 2.68 | 57.5 K | 514.82 K | |
| CMG | Computer Modelling Group Ltd | 3.908 | 0.1013 | 2.66 | 128.5 K | 502.18 K | |
| RIC | Richmont Mines | 45.1004 | 1.1657 | 2.65 | 11.18 K | 504.18 K | |
| RY | Royal Bank of Canada | 74.824 | 1.9098 | 2.62 | 4.17 M | 312.09 M | |
| ENB-PV | Enbridge Inc Pref 1 | 10.2957 | 0.2603 | 2.59 | 7.75 K | 79.8 K | |
| SLF | Sun Life Financial Inc | 38.7511 | 0.9684 | 2.56 | 2 M | 77.5 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.6144 | 0.1899 | 2.56 | 7.88 K | 60.03 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.8571 | 0.3395 | 2.51 | 1.77 K | 24.5 K | |
| TRI | Thomson Reuters Corp | 84.8557 | 1.9846 | 2.39 | 506.72 K | 43 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.6385 | 0.2016 | 2.39 | 1.36 K | 11.75 K | |
| DOL | Dollarama Inc | 48.3599 | 1.1098 | 2.35 | 1.01 M | 48.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.49 | 86.16 B | 0.51 | 4.26 | 128.44 K | 1.6 M |
| MBGAF | Mercedes-Benz Group AG | 35.7315 | 43.82 B | 1.594 | 4.67 | 51.9 K | 1.85 M |
| BRDCY | Bridgestone Corporation | 16.50 | 32.19 B | 0.12 | 0.73 | 24.1 K | 397.65 K |
| HOS | Hornbeck Offshore Services, Inc | 3.78 | 1.75 B | 0.26 | 7.39 | 5.18 M | 19.57 M |
| GAMI | GAMCO Investors Inc | 11.1692 | 536.94 M | 0.0693 | 0.62 | 17.5 K | 195.46 K |
| NTPIF | Nam Tai Property Inc. | 7.56 | 274.68 M | 0.91 | 13.68 | 135.46 K | 1.02 M |
| ZVOI | Zovio Inc | 3.01 | 137.92 K | 0.10 | 3.44 | 208.82 K | 628.55 K |
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | 3.00 | 5.45 | 3.79 M | 219.93 M |
| HCANF | Halo Collective Inc | 830.00 | 15.08 K | 63.10 | 8.23 | 43 | 35.69 K |
| CMBMF | Cambium Networks Corporation | 5.49 | 5.81 K | 1.05 | 23.65 | 173.5 K | 952.53 K |
| EMWPF | Eros Media World Plc | 68.40 | 1.9 K | 3.20 | 4.91 | 201.23 K | 13.76 M |
| CYRNQ | CYRNQ | 23.80 | 799 | 0.60 | 2.59 | 500 | 11.9 K |
| LTSAP | Osaic Financial Services, Inc. | 5.5803 | 0.0582 | 1.05 | 91.5 K | 510.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 1.34 K | 13.4 K | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 60 | 1.5 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 1.52 K | 6.84 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.30 | 10.34 | 22.45 K | 71.84 K | |
| VRR | VR Resources Ltd | 3.10 | 0.20 | 6.9 | 14.89 K | 46.16 K | |
| BQE | BQE Water Inc | 10.48 | 0.48 | 4.8 | 555 | 5.82 K | |
| CKG | Chesapeake Gold Corp | 4.21 | 0.16 | 3.95 | 169.56 K | 713.83 K | |
| RX | BioSyent Inc | 4.6465 | 0.1499 | 3.33 | 20.7 K | 96.18 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | 0.10 | 2.67 | 1.92 K | 7.4 K | |
| ARGH | Steer Technologies Inc. | 10.84 | 0.24 | 2.26 | 106.75 K | 1.16 M | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.10 | 1.75 | 26.65 K | 154.57 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.125 | 1.5 | 53.7 K | 453.06 K |