Gainer Valuations for 5 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.8427 | 58.82 B | 0.9415 | 6.32 | 1.05 M | 16.69 M |
| LNG | Cheniere Energy | 48.4524 | 56.76 B | 2.1502 | 4.64 | 3.39 M | 164.28 M |
| CQP | Cheniere Energy Partners LP | 26.4251 | 27.77 B | 1.0629 | 4.19 | 444.19 K | 11.74 M |
| EQX | Equinox Gold Corp | 9.6809 | 13.45 B | 0.1398 | 1.47 | 2.33 M | 22.52 M |
| GSAT | Globalstar | 5.25 | 10.92 B | 0.45 | 9.37 | 300.86 K | 1.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.34 | 3.99 B | 0.22 | 3.09 | 1.53 K | 11.27 K |
| NHC | National Healthcare Corp | 57.3314 | 3.27 B | 2.736 | 5.01 | 42 K | 2.41 M |
| PRK | Park National Corp | 63.3587 | 3.2 B | 2.6257 | 4.32 | 132.1 K | 8.37 M |
| NOG | Northern Oil and Gas | 7.6091 | 2.43 B | 0.8904 | 13.25 | 1.43 M | 10.88 M |
| CET | Central Securities Corp | 21.2189 | 1.63 B | 0.4768 | 2.3 | 32.8 K | 695.98 K |
| ESBA | Empire State Realty Op LP | 7.2574 | 1.46 B | 0.2171 | 3.08 | 20.5 K | 148.78 K |
| TMP | Tompkinstrustco | 56.6393 | 1.43 B | 2.8072 | 5.21 | 64.8 K | 3.67 M |
| FISK | Empire State Realty Op LP Se | 7.2384 | 1.41 B | 0.2616 | 3.75 | 155 | 1.12 K |
| REPX | Riley Exploration Permian Inc | 5.5956 | 894.52 M | 0.2503 | 4.68 | 1.79 K | 10.04 K |
| BHB | Bar Harbor Bankshares | 17.2286 | 687.57 M | 0.8498 | 5.19 | 42.6 K | 733.94 K |
| GORO | Gold Resource Corp | 3.5076 | 532.43 M | 0.0175 | 0.5 | 1.17 M | 4.09 M |
| SENS | Senseonics Holdings | 9.54 | 454.19 M | 1.06 | 12.5 | 288.49 K | 2.75 M |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | 0.22 | 5.15 | 348.54 K | 1.56 M |
| GTE | Gran Tierra Energy Inc | 4.627 | 333.28 M | 1.153 | 33.19 | 2.17 M | 10.04 M |
| INFU | Infusystems Holdings | 11.77 | 272.67 M | 0.36 | 3.16 | 47.7 K | 561.43 K |
| EVI | Evi Industries Inc | 22.928 | 270.19 M | 0.7617 | 3.44 | 96 K | 2.2 M |
| PED | Pedevco Corp | 17.20 | 197.79 M | 1.60 | 10.26 | 13.68 K | 235.3 K |
| CMT | Core Molding Technologies Inc | 5.09 | 191.76 M | 0.72 | 16.48 | 115 K | 585.35 K |
| INTT | Intest Corp | 3.73 | 171.48 M | 0.22 | 6.27 | 38.32 K | 142.94 K |
| NEN | New England Realty Associates | 44.6512 | 156.05 M | 1.2853 | 2.96 | 2.7 K | 120.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.84 | 130.51 M | 0.04 | 1.05 | 12.2 K | 46.85 K |
| BCV | Bancroft Convertible Fund | 14.2179 | 117.76 M | 0.1631 | 1.16 | 16.6 K | 236.02 K |
| MHH | Mastech Holdings Inc | 20.85 | 75.8 M | 0.68 | 3.37 | 166.9 K | 3.48 M |
| IOR | Income Opportunity Realty Trust | 11.49 | 75.31 M | 0.0927 | 0.81 | 745 | 8.56 K |
| SDEV | Stablecoin Development Corporation | 3400.9321 | 71.65 M | 80.9746 | 2.44 | 218 | 741.4 K |
| KULR | Kulr Technology Group Inc | 7.68 | 68.5 M | 0.48 | 6.67 | 1.73 K | 13.25 K |
| CVU | CPI Aerostructures | 3.08 | 61.21 M | 0.09 | 3.01 | 171.6 K | 528.53 K |
| DIT | Amcon Distributing Company | 50.5901 | 60.81 M | 0.6044 | 1.21 | 300 | 15.18 K |
| COE | 51Talk Online Education Group | 80.40 | 60.49 M | 4.24 | 5.57 | 28.41 K | 2.28 M |
| DXR | Daxor Corp | 14.46 | 49.33 M | 0.52 | 3.73 | 1.2 K | 17.32 K |
| FSP | Franklin Street Properties | 4.769 | 45.01 M | 0.4596 | 10.67 | 685.2 K | 3.27 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.00 | 44.96 M | 0.30 | 3.45 | 1.51 M | 13.61 M |
| BATL | Battalion Oil Corp | 6.60 | 42.94 M | 0.38 | 6.11 | 11.1 K | 73.26 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | 0.88 | 8.7 | 509 | 5.6 K |
| GRF | Eagle Capital Growth Fund | 4.6381 | 39.68 M | 0.0731 | 1.6 | 8.4 K | 38.96 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.01 M | 0.98 | 23.79 | 15.2 K | 77.52 K |
| AGIG | AGIG | 21.25 | 37.98 M | 5.00 | 30.77 | 189.96 K | 4.04 M |
| ANVS | Annovis Bio Inc | 5.32 | 36.06 M | 0.8699 | 19.55 | 89.75 K | 477.46 K |
| MI | Nft Limited Class A Ordinary Share | 72.50 | 25.63 M | 0.50 | 0.69 | 16 | 1.16 K |
| CVM | Cel-Sci Corp | 426.00 | 25.5 M | 15.30 | 3.73 | 18.16 K | 7.73 M |
| TOPS | Top Ships Inc | 1380.00 | 21.47 M | 480.00 | 53.33 | 74.33 K | 102.58 M |
| MXC | Mexco Energy Corp | 3.2077 | 19.2 M | 0.4806 | 17.62 | 43.5 K | 139.53 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | 0.20 | 1.68 | 9.31 K | 112.69 K |
| INUV | Inuvo Inc | 5.50 | 6.68 M | 0.20 | 3.77 | 570.92 K | 3.14 M |
| DSS | Document Security Systems | 151.8156 | 4.96 M | 9.694 | 6.82 | 9.09 K | 1.38 M |
| YCBD | Cbdmd Inc | 568.7993 | 4.66 M | 14.40 | 2.6 | 2.42 K | 1.38 M |
| PW | Power REIT | 26.29 | 2.48 M | 0.53 | 2.06 | 55.75 K | 1.47 M |
| ITP | IT Tech Packaging Inc | 4.755 | 1.96 M | 0.144 | 3.12 | 24.84 K | 118.1 K |
| OGEN | Oragenics Inc | 1062.00 | 1.59 M | 54.00 | 5.36 | 714 | 758.27 K |
| MTNB | Matinas Biopharma Hl | 43.37 | 1.17 M | 0.365 | 0.85 | 27.73 K | 1.2 M |
| ENSV | Enservco Corpporation | 3.375 | 13.22 K | 0.8265 | 32.43 | 2.01 M | 6.78 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.00 | 1.37 | 5.8 | 2.14 K | 53.52 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | 1.17 | 5.24 | 142 | 3.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.06 | 0.56 | 2.29 | 4.87 K | 121.99 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | 0.54 | 1.83 | 2 K | 60.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.60 | 0.25 | 1.03 | 632 | 15.55 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.90 | 0.3924 | 0.76 | 1.23 K | 64.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.55 | 633.83 B | 2.14 | 5.72 | 396.86 K | 15.7 M |
| BZ | Brent Crude | 42.30 | 2.31 | 5.78 | 250.31 K | 10.59 M | |
| CL | Crude Oil | 39.55 | 2.14 | 5.72 | 396.86 K | 15.7 M | |
| CT | Cotton | 61.79 | 1.79 | 2.98 | 26.74 K | 1.65 M | |
| RU | Rubber | 133.50 | 3.70 | 2.85 | 29 | 3.87 K | |
| ZL | Soybean Oil | 28.33 | 0.32 | 1.14 | 11.82 K | 334.83 K | |
| KC | Coffee | 98.90 | 0.75 | 0.76 | 16.82 K | 1.66 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9872.96 | 5.5 T | 297.71 | 3.11 | 844.51 M | 8.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 80.3158 | 5 T | 2.2241 | 2.85 | 137.25 M | 11.02 B |
| NVDA | Nvidia Corporation | 8.8892 | 4.51 T | 0.1529 | 1.75 | 481.75 M | 4.28 B |
| MSFT | Microsoft Corporation | 178.3178 | 3.94 T | 4.0769 | 2.34 | 39.89 M | 7.11 B |
| GOOGL | Alphabet Inc Class A | 71.4108 | 3.5 T | 1.2755 | 1.82 | 42.64 M | 3.05 B |
| GOOG | Alphabet Inc Class C | 71.3339 | 3.49 T | 1.2999 | 1.86 | 34.7 M | 2.48 B |
| AMZN | Amazon.com Inc | 124.15 | 2.8 T | 1.12 | 0.91 | 66.13 M | 8.21 B |
| META | Meta Platforms Inc | 228.9731 | 1.56 T | 4.4451 | 1.98 | 16.75 M | 3.84 B |
| TSLA | Tesla Inc | 59.044 | 1.42 T | 1.4187 | 2.46 | 117.18 M | 6.92 B |
| AVGO | Broadcom Inc. | 27.6863 | 1.4 T | 0.7151 | 2.65 | 50.96 M | 1.41 B |
| MU | Micron Technology | 52.3924 | 780.68 B | 2.4382 | 4.88 | 34.11 M | 1.79 B |
| AMD | Advanced Micro Devices | 53.10 | 733.05 B | 0.47 | 0.89 | 53.91 M | 2.86 B |
| ASML | ASML Holding N.V. ADR | 339.6983 | 549.12 B | 3.9084 | 1.16 | 899.24 K | 305.47 M |
| CSCO | Cisco Systems Inc | 40.1431 | 370.01 B | 0.8141 | 2.07 | 22.59 M | 906.88 M |
| INTC | Intel Corp | 57.3576 | 298.85 B | 1.2214 | 2.18 | 26.81 M | 1.54 B |
| AMAT | Applied Materials | 57.2085 | 264.04 B | 1.958 | 3.54 | 8.35 M | 477.68 M |
| NFLX | Netflix Inc | 41.96 | 264.04 B | 0.527 | 1.27 | 51 M | 2.14 B |
| PANW | Palo Alto Networks Inc | 38.565 | 256.86 B | 0.7834 | 2.07 | 10.53 M | 406.17 M |
| TXN | Texas Instruments | 111.1501 | 253.58 B | 2.4185 | 2.22 | 7.79 M | 865.69 M |
| LRCX | Lam Research Corp | 28.54 | 250.84 B | 1.2243 | 4.48 | 25 M | 713.39 M |
| AMGN | Amgen Inc | 188.8922 | 248.92 B | 4.0093 | 2.17 | 3.71 M | 701.72 M |
| LIN | Linde Plc | 204.289 | 236.54 B | 8.0504 | 4.1 | 3.53 M | 720.24 M |
| PEP | Pepsico Inc | 110.9148 | 192.61 B | 1.566 | 1.43 | 7.08 M | 784.8 M |
| VZ | Verizon Communications Inc | 40.526 | 189.37 B | 0.365 | 0.91 | 17.11 M | 693.22 M |
| KLAC | K L A-Tencor Corp | 180.6356 | 180.73 B | 5.8091 | 3.32 | 1.5 M | 270.99 M |
| QCOM | Qualcomm Inc | 78.2429 | 176.63 B | 2.2178 | 2.92 | 11.88 M | 929.69 M |
| ADI | Analog Devices | 112.6918 | 176.17 B | 1.999 | 1.81 | 3.55 M | 400.03 M |
| TMUS | T-Mobile US | 97.2347 | 171.61 B | 0.923 | 0.96 | 3.96 M | 384.85 M |
| ISRG | Intuitive Surg Inc | 197.5867 | 159.96 B | 9.5034 | 5.05 | 3.04 M | 600.41 M |
| BKNG | Booking Holdings Inc | 71.176 | 124.5 B | 2.7487 | 4.02 | 25.86 M | 1.84 B |
| SBUX | Starbucks Corporation | 72.1876 | 120.17 B | 2.988 | 4.32 | 12.03 M | 868.47 M |
| ADP | Automatic Data Processing, Inc. | 140.6263 | 120.01 B | 8.9225 | 6.77 | 3.34 M | 470.34 M |
| PDD | Pinduoduo Inc ADR | 69.70 | 118.18 B | 3.43 | 5.18 | 10.03 M | 699.37 M |
| CME | CME Group Inc | 150.9381 | 109.49 B | 5.9939 | 4.14 | 3.03 M | 457.81 M |
| MAR | Marriot International | 103.9159 | 108.6 B | 3.0224 | 3 | 10.07 M | 1.05 B |
| STX | Seagate Technology | 44.4406 | 106.03 B | 0.2778 | 0.63 | 2.86 M | 127.26 M |
| EQIX | Equinix Inc | 604.1332 | 100.25 B | 7.4631 | 1.25 | 828.4 K | 500.46 M |
| WDC | Western Digital Cp | 36.4715 | 98.74 B | 1.8666 | 5.39 | 10.2 M | 371.93 M |
| ADBE | Adobe Systems Inc | 392.90 | 93.14 B | 7.10 | 1.84 | 2.79 M | 1.1 B |
| INTU | Intuit Inc | 278.2213 | 91.26 B | 5.0118 | 1.83 | 1.87 M | 521.4 M |
| CSX | CSX Corp | 23.1771 | 90.99 B | 0.3211 | 1.4 | 17.78 M | 412 M |
| MNST | Monster Beverage Cp | 36.115 | 89.57 B | 0.655 | 1.85 | 5.5 M | 198.81 M |
| CTAS | Cintas Corp | 67.6936 | 88.29 B | 4.0852 | 6.42 | 4.19 M | 283.85 M |
| FTNT | Fortinet Inc | 28.096 | 87.19 B | 0.18 | 0.64 | 7.62 M | 214.15 M |
| CMCSA | Comcast Corporation | 33.1536 | 86.61 B | 0.6301 | 1.94 | 21.63 M | 717.11 M |
| MDLZ | Mondelez Intl Inc | 45.1642 | 84.75 B | 1.0661 | 2.42 | 15.53 M | 701.21 M |
| NTES | Netease Inc ADR | 75.9816 | 82.89 B | 3.6368 | 5.03 | 7.68 M | 583.61 M |
| MELI | MercadoLibre Inc | 866.93 | 76.55 B | 26.94 | 3.21 | 414.07 K | 358.97 M |
| ROST | Ross Stores Inc | 96.7123 | 74.13 B | 3.3219 | 3.56 | 2.57 M | 248.63 M |
| ORLY | O'Reilly Automotive | 28.1801 | 72.33 B | 0.59 | 2.14 | 8.31 M | 234.26 M |
| HON | Honeywell International Inc. Common Stock | 135.2784 | 69.74 B | 4.5772 | 3.5 | 4.8 M | 649.46 M |
| AEP | American Electric Power Company | 69.4958 | 68.9 B | 0.9021 | 1.32 | 2.67 M | 185.6 M |
| NXPI | Nxp Semiconductors | 102.8322 | 62.58 B | 3.8578 | 3.9 | 7.95 M | 817.94 M |
| FAST | Fastenal Company | 18.4428 | 60.8 B | 0.415 | 2.3 | 12.33 M | 227.46 M |
| NDAQ | Nasdaq Inc | 36.7884 | 59.88 B | 0.6044 | 1.67 | 3.23 M | 118.76 M |
| MPWR | Monolithic Power Sys | 225.0998 | 58.5 B | 5.8106 | 2.65 | 564.9 K | 127.16 M |
| GRMN | Garmin Ltd | 84.7234 | 55.03 B | 2.8613 | 3.5 | 1.12 M | 94.61 M |
| ADSK | Autodesk Inc | 233.71 | 54.7 B | 8.51 | 3.78 | 1.96 M | 457.11 M |
| PCAR | Paccar Inc | 42.3789 | 53.69 B | 1.2287 | 2.99 | 3.77 M | 159.96 M |
| IDXX | Idexx Laboratories | 311.71 | 53.26 B | 1.63 | 0.53 | 597.71 K | 186.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.6694 | 50.99 B | 1.8221 | 5.38 | 2.69 M | 95.91 M |
| FANG | Diamondback Energy | 41.1805 | 50.11 B | 3.573 | 9.5 | 4.4 M | 181.23 M |
| KDP | Keurig Dr Pepper Inc | 24.7175 | 49.85 B | 0.2326 | 0.95 | 11.67 M | 288.55 M |
| PYPL | PayPal Holdings | 155.1704 | 49.21 B | 1.3926 | 0.91 | 8.45 M | 1.31 B |
| LITE | Lumentum Hld | 79.57 | 48.79 B | 3.07 | 4.01 | 1.36 M | 108.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.4996 | 48.77 B | 1.0203 | 1.63 | 506.8 K | 32.18 M |
| FITB | Fifth Third Bancorp | 18.6336 | 48.1 B | 0.6187 | 3.43 | 11 M | 205.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.2186 | 47.54 B | 0.5144 | 3.5 | 9.74 M | 148.16 M |
| ROP | Roper Industries | 392.5507 | 47.14 B | 3.4725 | 0.89 | 660.42 K | 259.25 M |
| EXC | Exelon Corp | 23.461 | 47 B | 0.8022 | 3.54 | 7.83 M | 183.64 M |
| WDAY | Workday Inc | 178.67 | 46.49 B | 3.37 | 1.92 | 1.8 M | 322.31 M |
| PAYX | Paychex Inc | 67.6922 | 41.67 B | 4.9554 | 7.9 | 3.39 M | 229.45 M |
| TTWO | Take-Two Interactive Software | 128.91 | 40.18 B | 1.32 | 1.03 | 3.32 M | 427.72 M |
| JD | Jd.com Inc ADR | 53.6927 | 39.31 B | 2.2917 | 4.46 | 17.64 M | 946.88 M |
| TEAM | Atlassian | 174.26 | 38.9 B | 2.16 | 1.26 | 2.21 M | 385.22 M |
| COHR | Coherent Inc | 50.50 | 37.97 B | 2.30 | 4.77 | 1.6 M | 81.03 M |
| BIIB | Biogen Inc | 306.72 | 36.71 B | 7.07 | 2.36 | 1.3 M | 397.94 M |
| UAL | United Airlines Holdings Inc | 42.41 | 36.63 B | 3.31 | 8.47 | 135.59 M | 5.75 B |
| VOD | Vodafone Grp Plc ADR | 11.518 | 36.09 B | 0.1967 | 1.74 | 3.89 M | 44.83 M |
| KMB | Kimberly-Clark Corp | 112.9123 | 36.06 B | 1.2647 | 1.13 | 2.43 M | 274.07 M |
| NBIS | Nebius Group N.V. | 42.32 | 35.2 B | 1.00 | 2.42 | 1.33 M | 56.41 M |
| ACGL | Arch Capital Grp Ltd | 33.2624 | 35.02 B | 2.0824 | 6.68 | 3.44 M | 114.35 M |
| ODFL | Old Dominion Freight Line Inc | 82.5735 | 34.3 B | 1.7962 | 2.22 | 1.79 M | 147.53 M |
| TER | Teradyne Inc | 75.0358 | 34.12 B | 3.4898 | 4.88 | 2.53 M | 189.83 M |
| FISV | Fiserv Inc | 109.55 | 33.44 B | 3.80 | 3.59 | 6.22 M | 680.91 M |
| NTAP | Netapp Inc | 41.2581 | 33.23 B | 2.4037 | 6.19 | 3.65 M | 150.46 M |
| ESLT | Elbit Systems Ltd | 142.2241 | 31.99 B | 2.2889 | 1.64 | 43.9 K | 6.24 M |
| STLD | Steel Dynamics Inc | 26.1604 | 31.7 B | 0.8798 | 3.48 | 2.08 M | 54.37 M |
| MCHP | Microchip Technology | 49.1315 | 31.68 B | 1.407 | 2.95 | 7.89 M | 387.41 M |
| NTRS | Northern Trust Corp | 75.6064 | 31.61 B | 2.2674 | 3.09 | 2.44 M | 184.32 M |
| HBAN | Huntington Bcshs | 8.3561 | 31.18 B | 0.3953 | 4.97 | 14.56 M | 121.69 M |
| EXPE | Expedia Group Inc | 92.115 | 31.11 B | 3.1477 | 3.54 | 6.75 M | 622.01 M |
| WTW | Weight Watchers International, Inc | 191.0244 | 30.33 B | 2.5493 | 1.35 | 604.5 K | 115.47 M |
| DXCM | Dexcom | 91.1225 | 29.97 B | 4.91 | 5.7 | 8.62 M | 785.59 M |
| CPRT | Copart Inc | 22.95 | 29.6 B | 0.52 | 2.32 | 7.83 M | 179.7 M |
| KHC | Kraft Heinz Company | 24.8442 | 29.18 B | 0.8606 | 3.59 | 19.53 M | 485.32 M |
| CTSH | Cognizant Tech Sol | 52.9165 | 28.93 B | 2.0317 | 3.99 | 4.95 M | 261.72 M |
| CINF | Cincinnati Financial | 58.9336 | 28.47 B | 3.5559 | 6.42 | 1.72 M | 101.54 M |
| FOXA | Fox Corp Cl A | 28.5296 | 28.1 B | 0.296 | 1.05 | 5.59 M | 159.55 M |
| TCOM | Trip.com Group Ltd ADR | 28.9394 | 27.94 B | 0.9753 | 3.49 | 6.16 M | 178.18 M |
| BIDU | Baidu Inc ADR | 114.40 | 27.88 B | 5.34 | 4.9 | 4.27 M | 488.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.0049 | 1.95 T | 0.8334 | 1.69 | 9.78 M | 488.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300920.00 | 1.22 T | 13042.00 | 4.53 | 634 | 190.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.66 | 1.22 T | 8.61 | 4.48 | 10.39 M | 2.08 B |
| JPM | JP Morgan Chase & Company | 95.4274 | 888.27 B | 4.1095 | 4.5 | 42.23 M | 4.03 B |
| V | Visa Inc | 191.5194 | 789.94 B | 5.728 | 3.08 | 8.56 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 44.9309 | 682.04 B | 3.369 | 8.11 | 41.33 M | 1.86 B |
| MA | Mastercard Inc | 301.9525 | 568.62 B | 10.1755 | 3.49 | 5.06 M | 1.53 B |
| ABBV | Abbvie Inc | 74.0514 | 514.78 B | 0.6392 | 0.87 | 9.63 M | 713.12 M |
| CVX | Chevron Corp | 78.4197 | 417.06 B | 3.5239 | 4.71 | 12.76 M | 1 B |
| KO | Coca-Cola Company | 40.9138 | 411.56 B | 0.9751 | 2.44 | 20.5 M | 838.93 M |
| PG | Procter & Gamble Company | 107.8707 | 383.36 B | 2.0785 | 1.96 | 7.34 M | 791.53 M |
| MRK | Merck & Company | 64.9652 | 362.01 B | 0.5608 | 0.87 | 10.41 M | 676.51 M |
| UNH | Unitedhealth Group Inc | 284.0299 | 353.79 B | 12.5415 | 4.62 | 5.55 M | 1.58 B |
| ORCL | Oracle Corporation | 50.8499 | 351.96 B | 1.0645 | 2.14 | 12.21 M | 620.88 M |
| HD | Home Depot | 221.7869 | 342.68 B | 5.1771 | 2.39 | 5.05 M | 1.12 B |
| BAC | Bank of America Corporation | 24.4483 | 342.12 B | 1.1568 | 4.97 | 118.77 M | 2.9 B |
| GE | General Electric Company | 38.1812 | 335.38 B | 0.6783 | 1.81 | 33.67 M | 1.29 B |
| PM | Philip Morris International Inc | 56.4223 | 308.42 B | 0.5352 | 0.96 | 5.4 M | 304.43 M |
| NVS | Novartis Ag ADR | 68.4798 | 307 B | 0.6139 | 0.9 | 1.53 M | 105 M |
| HSBC | HSBC Holdings Plc ADR | 19.587 | 297.74 B | 1.0328 | 5.57 | 9.98 M | 195.4 M |
| MS | Morgan Stanley | 41.1749 | 283.95 B | 0.6983 | 1.73 | 17.98 M | 740.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.77 | 280.14 B | 2.20 | 6.18 | 8.8 M | 332.37 M |
| RY | Royal Bank of Canada | 57.4416 | 278.49 B | 1.1821 | 2.1 | 1.23 M | 70.73 M |
| BABA | Alibaba Group Holding ADR | 213.1098 | 272.28 B | 1.4657 | 0.69 | 11.98 M | 2.55 B |
| SAP | SAP Ag ADR | 122.8431 | 269.45 B | 1.3386 | 1.1 | 778.7 K | 95.66 M |
| BML-PH | Bank of America Corporation | 14.4385 | 262.62 B | 0.124 | 0.87 | 11.82 K | 170.62 K |
| BML-PG | Bank of America Corporation | 14.4135 | 260.21 B | 0.2271 | 1.6 | 7.18 K | 103.53 K |
| TMO | Thermo Fisher Scientific Inc | 348.6648 | 256.89 B | 5.9555 | 1.74 | 1.71 M | 596.95 M |
| CAT | Caterpillar Inc | 120.6771 | 256.79 B | 5.5016 | 4.78 | 5.59 M | 674.82 M |
| RTX | Raytheon Technologies | 63.5881 | 255.76 B | 4.0234 | 6.75 | 14.2 M | 903.15 M |
| TM | Toyota Motor Corp Ltd | 119.0639 | 254.63 B | 2.6701 | 2.29 | 238.87 K | 28.44 M |
| GS | Goldman Sachs Group | 190.298 | 252.1 B | 2.7071 | 1.44 | 4.74 M | 901.56 M |
| WFC | Wells Fargo & Company | 27.6861 | 251.98 B | 1.2676 | 4.8 | 107.65 M | 2.98 B |
| BAC-PL | Bank of America Corporation | 996.2322 | 237.32 B | 7.5376 | 0.76 | 14.38 K | 14.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.487 | 236.03 B | 0.1366 | 4.08 | 3.03 M | 10.58 M |
| BML-PL | Bank of America Corporation | 16.3274 | 235.72 B | 0.2502 | 1.56 | 32.15 K | 524.96 K |
| IBM | International Business Machines | 99.3067 | 231.55 B | 2.3838 | 2.46 | 6.16 M | 612.1 M |
| BML-PJ | Bank of America Corporation | 17.064 | 228.74 B | 0.1624 | 0.96 | 37.13 K | 633.55 K |
| BAC-PE | Bank of America Corporation | 17.3806 | 224.48 B | 0.1438 | 0.83 | 37.81 K | 657.25 K |
| ANET | Arista Networks Inc | 14.6981 | 215.42 B | 0.4068 | 2.85 | 8.81 M | 129.56 M |
| AXP | American Express Company | 101.7151 | 215.24 B | 2.957 | 2.99 | 10.1 M | 1.03 B |
| DELL | Dell Technologies Inc | 23.3627 | 208.88 B | 0.6104 | 2.68 | 4.16 M | 97.13 M |
| BHP | BHP Billiton Ltd ADR | 31.1102 | 203.04 B | 0.6348 | 2.08 | 2.16 M | 67.11 M |
| DIS | Walt Disney Company | 121.9482 | 201.59 B | 1.104 | 0.91 | 16.58 M | 2.02 B |
| TD | Toronto Dominion Bank | 37.2016 | 199.88 B | 1.6305 | 4.58 | 1.9 M | 70.83 M |
| C | Citigroup Inc | 47.6692 | 197.05 B | 2.5997 | 5.77 | 44.65 M | 2.13 B |
| MCD | McDonald's Corporation | 172.8606 | 195.68 B | 3.4369 | 2.03 | 4.73 M | 817.34 M |
| TTE | Totalenergies Se ADR | 28.8576 | 193.41 B | 1.5608 | 5.72 | 3.14 M | 90.73 M |
| BLK | Blackrock Inc | 485.5252 | 191.54 B | 9.0207 | 1.89 | 1.44 M | 698.22 M |
| ABT | Abbott Laboratories | 80.5904 | 190.22 B | 1.4439 | 1.82 | 11.87 M | 956.97 M |
| APH | Amphenol Corp | 25.3097 | 183.94 B | 1.2844 | 5.35 | 14.39 M | 364.18 M |
| NEE | Nextera Energy | 59.6997 | 182.36 B | 0.5844 | 0.99 | 12.37 M | 738.54 M |
| DE | Deere & Company | 153.9668 | 181.09 B | 5.1532 | 3.46 | 2.06 M | 317.36 M |
| WELL | Welltower Inc | 52.5471 | 179.74 B | 2.4653 | 4.92 | 6.46 M | 339.3 M |
| CRM | Salesforce.com Inc | 171.3641 | 175.83 B | 2.4047 | 1.42 | 8.23 M | 1.41 B |
| UNP | Union Pacific Corp | 162.8216 | 172.38 B | 7.3998 | 4.76 | 5.61 M | 913.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.6452 | 165.33 B | 1.9795 | 3.91 | 5.24 M | 275.64 M |
| COP | ConocoPhillips | 39.6179 | 163.71 B | 3.1636 | 8.68 | 11.58 M | 458.73 M |
| DHR | Danaher Corp | 149.5071 | 161.86 B | 3.832 | 2.63 | 3.42 M | 511.7 M |
| ACN | Accenture Plc | 188.6424 | 159.41 B | 4.8769 | 2.65 | 2.54 M | 478.76 M |
| SCHW | The Charles Schwab Corp | 39.4739 | 158.22 B | 1.0509 | 2.74 | 20.49 M | 808.82 M |
| SONY | Sony Group Corp ADR | 12.5828 | 157.68 B | 0.2112 | 1.71 | 6.37 M | 80.18 M |
| TJX | TJX Companies | 53.0209 | 149.47 B | 2.2501 | 4.43 | 11.74 M | 622.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9536 | 146.21 B | 0.1853 | 3.89 | 2.26 M | 11.2 M |
| T | American Telephone and Telegraph Inc. | 19.4151 | 145.71 B | 0.5747 | 3.05 | 46.69 M | 906.48 M |
| BX | Blackstone Inc | 47.8002 | 142.84 B | 0.373 | 0.79 | 3.99 M | 190.68 M |
| UL | Unilever Plc ADR | 52.3398 | 142.13 B | 0.4932 | 0.95 | 828.41 K | 43.36 M |
| SCCO | Southern Copper Corp | 29.3969 | 141.23 B | 0.6566 | 2.28 | 1.03 M | 30.21 M |
| UBER | Uber Technologies Inc | 37.21 | 140.1 B | 0.78 | 2.14 | 30.39 M | 1.13 B |
| CB | Chubb Ltd | 127.5551 | 139.47 B | 5.5675 | 4.56 | 4.91 M | 626.92 M |
| BA | Boeing Company | 205.43 | 137.41 B | 21.13 | 11.46 | 99.85 M | 20.51 B |
| SPGI | S&P Global Inc | 317.8308 | 135.62 B | 5.7013 | 1.83 | 1.52 M | 483.8 M |
| ETN | Eaton Corp | 86.2085 | 132.72 B | 3.1076 | 3.74 | 3.4 M | 292.95 M |
| PGR | Progressive Corp | 69.5161 | 131.99 B | 2.6067 | 3.9 | 3.84 M | 266.8 M |
| LMT | Lockheed Martin Corp | 351.4542 | 131 B | 6.0579 | 1.75 | 1.7 M | 598.35 M |
| MDT | Medtronic Inc | 85.6678 | 130.22 B | 4.2397 | 5.21 | 10.06 M | 861.85 M |
| HDB | Hdfc Bank Ltd ADR | 20.1566 | 129.28 B | 0.9441 | 4.91 | 6.73 M | 135.6 M |
| BMY | Bristol-Myers Squibb Company | 48.6443 | 127.02 B | 0.349 | 0.72 | 11.86 M | 577.05 M |
| MO | Altria Group | 29.1549 | 126.62 B | 0.8208 | 2.9 | 10.78 M | 314.18 M |
| LOW | Lowe's Companies | 118.062 | 125.98 B | 2.0643 | 1.78 | 5.55 M | 655.29 M |
| SYK | Stryker Corp | 194.389 | 124.99 B | 8.4035 | 4.52 | 2.08 M | 404.6 M |
| SPOT | Spotify Technology S.A. | 184.28 | 123.97 B | 2.44 | 1.34 | 1.16 M | 213.34 M |
| COF | Capital One Financial Corp | 71.7546 | 123.84 B | 1.6981 | 2.42 | 7.55 M | 541.71 M |
| MCK | Mckesson Corp | 155.9546 | 123.68 B | 2.0264 | 1.32 | 1.52 M | 236.77 M |
| PLD | Prologis Inc | 81.0934 | 123.42 B | 1.9996 | 2.53 | 3.61 M | 292.93 M |
| IBN | Icici Bank Ltd ADR | 9.4484 | 121.68 B | 0.4449 | 4.94 | 12.8 M | 120.95 M |
| BMO | Bank of Montreal | 43.6629 | 118.95 B | 1.3409 | 3.17 | 945.6 K | 41.29 M |
| BP | BP Plc ADR | 20.6091 | 114.69 B | 1.5023 | 7.86 | 18.4 M | 379.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7401 | 112.28 B | 0.3596 | 6.68 | 17.25 M | 98.99 M |
| BNS | Bank of Nova Scotia | 32.0925 | 111.75 B | 0.9192 | 2.95 | 1.32 M | 42.25 M |
| MPC | Marathon Petroleum Corp | 35.2271 | 108.82 B | 2.9836 | 9.25 | 10.87 M | 382.84 M |
| CVS | CVS Corp | 56.2321 | 107.24 B | 1.4974 | 2.74 | 8.6 M | 483.51 M |
| HCA | Hca Holdings Inc | 110.261 | 107.17 B | 8.2056 | 8.04 | 3.08 M | 339.79 M |
| SO | Southern Company | 46.9702 | 106.22 B | 0.4018 | 0.86 | 4.68 M | 219.9 M |
| NOW | Servicenow Inc | 390.46 | 105.84 B | 13.51 | 3.58 | 2.46 M | 958.7 M |
| CM | Canadian Imperial Bank of Commerce | 25.7709 | 104.58 B | 0.7111 | 2.84 | 1.31 M | 33.74 M |
| ENB | Enbridge Inc | 22.7629 | 104.51 B | 0.4233 | 1.89 | 3 M | 68.31 M |
| CNQ | Canadian Natural Resources | 7.7266 | 100.09 B | 0.4137 | 5.66 | 8.16 M | 63.02 M |
| DUK | Duke Energy Corp | 71.3914 | 99.63 B | 0.8376 | 1.19 | 3.35 M | 239.4 M |
| EQNR | Equinor ASA ADR | 11.4416 | 99.4 B | 0.5957 | 5.49 | 6.41 M | 73.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.9396 | 150.91 M | 0.5125 | 2.64 | 29.36 K | 585.43 K |
| GTE | Gran Tierra Energy Inc | 6.10 | 1.50 | 32.61 | 348.61 K | 2.13 M | |
| OVV | Ovintiv Inc | 12.1543 | 2.0343 | 20.1 | 6.91 M | 84.05 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 5.1 K | 73.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 289.315 | 45.3144 | 18.57 | 2.64 K | 763.5 K | |
| FEC | Frontera Energy Corp | 4.8598 | 0.7228 | 17.47 | 537.3 K | 2.61 M | |
| PD | Precision Drilling Corp | 23.00 | 3.40 | 17.35 | 2.34 M | 53.89 M | |
| VET | Vermilion Energy Inc | 8.0437 | 1.1238 | 16.24 | 3.29 M | 26.43 M | |
| EFX | Enerflex Ltd | 6.0192 | 0.7933 | 15.18 | 1.04 M | 6.29 M | |
| GIL | Gildan Activewear Inc | 21.7955 | 2.8217 | 14.87 | 988 K | 21.53 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.49 | 1.44 | 14.33 | 3.7 K | 42.51 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 0.827 | 14.29 | 100 | 661.54 | |
| MX | Methanex Corp | 29.9311 | 3.645 | 13.87 | 1.18 M | 35.37 M | |
| MTY | Mty Food Group Inc | 31.6935 | 3.6597 | 13.05 | 950.6 K | 30.13 M | |
| MTL | Mullen Group Ltd | 4.999 | 0.5521 | 12.42 | 1.15 M | 5.75 M | |
| IVQ | Invesque Inc CAD | 3.58 | 0.38 | 11.87 | 71.6 K | 256.33 K | |
| PSI | Pason Systems Inc | 6.9215 | 0.7306 | 11.8 | 403.13 K | 2.79 M | |
| FM | First Quantum Minerals Ltd | 9.3959 | 0.9672 | 11.48 | 5.11 M | 47.97 M | |
| VLN | Velan Inc Sv | 5.5476 | 0.526 | 10.47 | 14.9 K | 82.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4302 | 0.5129 | 10.43 | 164.86 K | 895.23 K | |
| CHR | Chorus Aviation Inc | 25.7263 | 2.3513 | 10.06 | 2.92 M | 75.06 M | |
| SU | Suncor Energy Inc | 22.4285 | 2.0489 | 10.05 | 15.66 M | 351.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9494 | 0.7934 | 9.73 | 2.83 M | 25.37 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5792 | 0.314 | 9.62 | 18.35 K | 65.66 K | |
| GBT | Bmtc Group Inc | 6.6439 | 0.58 | 9.56 | 2.88 K | 19.1 K | |
| CFW | Calfrac Well Services Ltd | 11.50 | 1.00 | 9.52 | 46.31 K | 532.54 K | |
| PGIC | Premium Global Income Split Corp | 26.496 | 2.2883 | 9.45 | 163 | 4.32 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8436 | 0.3294 | 9.37 | 1.87 K | 7.18 K | |
| NOA | North American Construction Group Ltd | 9.2584 | 0.7738 | 9.12 | 264.2 K | 2.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6644 | 0.6325 | 8.99 | 433.06 K | 3.32 M | |
| TECK-B | Teck Resources Limited | 14.4726 | 1.1622 | 8.73 | 2.62 M | 37.9 M | |
| PXT | Parex Resources Inc | 12.4307 | 0.9933 | 8.68 | 653.3 K | 8.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3597 | 0.3461 | 8.62 | 589.87 K | 2.57 M | |
| CVE | Cenovus Energy Inc | 6.2262 | 0.4857 | 8.46 | 8.88 M | 55.29 M | |
| TWC | Twc Enterprises Ltd | 10.7682 | 0.796 | 7.98 | 8.4 K | 90.45 K | |
| TCL-A | Transcontinental Inc | 9.2191 | 0.654 | 7.64 | 336.85 K | 3.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.827 | 2.805 | 7.58 | 347.05 K | 13.82 M | |
| ALA | AltaGas Ltd | 12.8526 | 0.8943 | 7.48 | 1.78 M | 22.91 M | |
| CMG | Computer Modelling Group Ltd | 4.6897 | 0.3155 | 7.21 | 211.3 K | 990.93 K | |
| CAE | Cae Inc | 25.91 | 1.73 | 7.15 | 1.44 M | 37.29 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9793 | 0.4613 | 7.08 | 1.15 M | 8.03 M | |
| MAL | Magellan Aero | 7.6623 | 0.4924 | 6.87 | 195.99 K | 1.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.201 | 0.778 | 6.81 | 2.85 M | 34.8 M | |
| TOY | Spin Master Corp | 19.5046 | 1.2154 | 6.65 | 173.2 K | 3.38 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.60 | 0.53 | 6.57 | 275.8 K | 2.37 M | |
| SIA | Sienna Senior Living Inc | 7.4409 | 0.4575 | 6.55 | 909.65 K | 6.77 M | |
| BBD-PC | Bombardier Inc Pref C | 5.0505 | 0.3054 | 6.44 | 15.89 K | 80.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.5495 | 0.3939 | 6.4 | 51.57 K | 337.74 K | |
| TCL-B | Transcontinental Inc | 9.3199 | 0.5564 | 6.35 | 1.48 K | 13.75 K | |
| AGF-B | AGF Management Limited | 3.7321 | 0.2217 | 6.32 | 239.97 K | 895.61 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7411 | 0.6945 | 6.29 | 2.1 K | 24.64 K | |
| RFA | RFA Financial Inc. | 20.5981 | 1.1908 | 6.14 | 186.92 K | 3.85 M | |
| TECK-A | Teck Resources Limited | 15.9956 | 0.9207 | 6.11 | 4.8 K | 76.73 K | |
| SFC | Sagicor Financial Company Ltd | 4.4776 | 0.2559 | 6.06 | 700 | 3.13 K | |
| XTC | Exco Tech | 5.0076 | 0.2847 | 6.03 | 108.5 K | 543.3 K | |
| ONEX | Onex Corp | 65.661 | 3.711 | 5.99 | 214.17 K | 14.06 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2758 | 0.2403 | 5.95 | 6 K | 25.65 K | |
| WFG | West Fraser Timber CO Ltd | 42.4464 | 2.3759 | 5.93 | 601.3 K | 25.52 M | |
| PPL | Pembina Pipeline Corp | 22.9886 | 1.2854 | 5.92 | 2.2 M | 50.58 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.4213 | 0.4679 | 5.88 | 12.23 K | 102.96 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.649 | 0.536 | 5.88 | 47.68 K | 460.06 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 13.7395 | 0.7595 | 5.85 | 13.31 K | 182.87 K | |
| RAY | Stingray Group Inc. | 3.8197 | 0.2105 | 5.83 | 248.5 K | 949.2 K | |
| IMO | Imperial Oil | 21.281 | 1.147 | 5.7 | 2.19 M | 46.56 M | |
| ERO | Ero Copper Corp | 18.50 | 0.99 | 5.65 | 216.3 K | 4 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2813 | 0.4414 | 5.63 | 35.25 K | 291.91 K | |
| MFC | Manulife Fin | 14.763 | 0.7865 | 5.63 | 11.51 M | 169.97 M | |
| RUS | Russel Metals | 13.3002 | 0.7028 | 5.58 | 568.7 K | 7.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7386 | 1.3953 | 5.51 | 537.7 K | 14.38 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4529 | 0.441 | 5.5 | 45.03 K | 380.68 K | |
| GDV | Global Dividend Growth Split Corp | 4.0298 | 0.2086 | 5.46 | 22.66 K | 91.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6241 | 0.6014 | 5.46 | 2.04 M | 23.74 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4411 | 0.4343 | 5.42 | 4.77 K | 40.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8304 | 0.399 | 5.37 | 52.2 K | 408.79 K | |
| BN-PX | Brookfield Corporation | 7.3768 | 0.3744 | 5.35 | 13.19 K | 97.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6224 | 0.5337 | 5.29 | 18.09 M | 192.17 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6931 | 0.4344 | 5.26 | 3.2 K | 27.82 K | |
| NEO | NEO Performance Materials Inc | 6.7633 | 0.337 | 5.24 | 9.2 K | 62.22 K | |
| BCE-PT | Bce Inc Pref T | 7.81 | 0.3882 | 5.23 | 1.8 K | 14.06 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2884 | 0.2129 | 5.22 | 13.97 K | 59.89 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7879 | 0.4361 | 5.22 | 2.7 K | 23.73 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.2764 | 0.4591 | 5.21 | 35.21 K | 326.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3922 | 0.265 | 5.17 | 8.28 K | 44.64 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6985 | 0.3282 | 5.15 | 21 K | 140.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.774 | 0.3805 | 5.15 | 14.49 K | 112.65 K | |
| AFN | Ag Growth International Inc | 29.1241 | 1.4151 | 5.11 | 171.3 K | 4.99 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.3285 | 0.3536 | 5.07 | 30.9 K | 226.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.3494 | 0.2974 | 4.91 | 9.1 K | 57.78 K | |
| CLS | Celestica Inc Sv | 10.11 | 0.47 | 4.88 | 388.7 K | 3.93 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7445 | 0.4039 | 4.84 | 300 | 2.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.0168 | 0.3689 | 4.82 | 34.81 K | 279.03 K | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 11.38 K | 49.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.5008 | 0.3828 | 4.72 | 28.68 K | 243.76 K | |
| VCM | Vecima Networks Inc | 10.199 | 0.4574 | 4.7 | 3.8 K | 38.76 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1681 | 0.5438 | 4.68 | 6.03 K | 73.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1592 | 0.3628 | 4.65 | 87.5 K | 713.97 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.4962 | 1.3415 | 4.6 | 776.31 K | 23.67 M | |
| BN | Brookfield Corporation | 24.4373 | 1.0684 | 4.57 | 4.31 M | 105.25 M | |
| WCN | Waste Connections Inc | 126.3407 | 5.4773 | 4.53 | 461.6 K | 58.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3577 | 0.2315 | 4.52 | 33.9 K | 181.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8505 | 251.93 B | 0.0502 | 0.64 | 845 | 6.63 K |
| ATLPF | Atlas Copco AB | 10.4875 | 91.72 B | 0.4611 | 4.6 | 400 | 4.2 K |
| BYDDY | BYD Company Limited | 13.23 | 86.16 B | 0.65 | 5.17 | 171.4 K | 2.27 M |
| MBGAF | Mercedes-Benz Group AG | 39.3268 | 43.82 B | 2.391 | 6.47 | 60.3 K | 2.37 M |
| BRDCY | Bridgestone Corporation | 16.92 | 32.19 B | 0.24 | 1.44 | 27 K | 456.84 K |
| LNWO | Light & Wonder, Inc. | 19.69 | 5.98 B | 0.77 | 4.07 | 2.82 M | 55.52 M |
| HOS | Hornbeck Offshore Services, Inc | 5.11 | 1.75 B | 0.84 | 19.67 | 7.83 M | 40 M |
| GAMI | GAMCO Investors Inc | 13.2126 | 536.94 M | 0.6408 | 5.1 | 19.7 K | 260.29 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 20 | 70 |
| BRBL | Brewbilt Brewing Co | 202.4902 | 946.91 K | 44.9978 | 28.57 | 795 | 160.98 K |
| CMBMF | Cambium Networks Corporation | 5.64 | 5.81 K | 0.23 | 4.25 | 27.91 K | 157.44 K |
| AFIIQ | Armstrong Flooring Inc | 3.67 | 2.18 K | 0.19 | 5.46 | 272.8 K | 1 M |
| EMWPF | Eros Media World Plc | 76.20 | 1.9 K | 2.00 | 2.7 | 213.24 K | 16.25 M |
| MDLM | Medley Management Inc | 6.19 | 612 | 0.79 | 14.63 | 66 K | 408.52 K |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | 0.08 | 1.32 | 220.57 K | 1.36 M |
| STMH | Stem Holdings Inc | 52.00 | 9.50 | 22.35 | 15 | 780 | |
| CRFTF | BC Craft Supply Co. Ltd | 12.42 | 0.921 | 8.01 | 65 | 807.3 | |
| LTSAP | Osaic Financial Services, Inc. | 6.2487 | 0.1162 | 1.89 | 82.6 K | 516.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 30.00 | 5.00 | 20 | 180 | 5.4 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | 0.8333 | 14.71 | 978 | 6.36 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 570 | 2.28 K | |
| XIM | Ximen Mining Corp | 3.10 | 0.35 | 12.73 | 370.8 K | 1.15 M | |
| VIPR | Silver Viper Minerals Corp | 3.90 | 0.30 | 8.33 | 3.78 K | 14.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.709 | 0.1818 | 5.15 | 58.63 K | 217.46 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.15 | 4.84 | 4.5 K | 14.62 K | |
| LFST | Lifeist Wellness Inc | 9.20 | 0.40 | 4.55 | 65.9 K | 606.28 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 248.48 K | 10.56 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | 0.0876 | 2.13 | 14.71 K | 61.82 K |