Gainer Valuations for 4 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 4 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.9012 | 58.82 B | 0.2311 | 1.58 | 539.6 K | 8.04 M |
| CQP | Cheniere Energy Partners LP | 25.3622 | 27.77 B | 0.3162 | 1.26 | 279.94 K | 7.1 M |
| EQX | Equinox Gold Corp | 9.5411 | 13.45 B | 0.4896 | 5.41 | 1.92 M | 18.31 M |
| BTG | B2Gold Corp | 4.1302 | 7.13 B | 0.0555 | 1.36 | 6.5 M | 26.84 M |
| SEB | Seaboard Corporation | 2970.5374 | 3.38 B | 14.7788 | 0.5 | 600 | 1.78 M |
| NG | Novagold Resources Inc | 9.23 | 2.81 B | 0.58 | 6.71 | 5.92 M | 54.62 M |
| NOG | Northern Oil and Gas | 6.7187 | 2.43 B | 0.2429 | 3.75 | 597.52 K | 4.01 M |
| SVM | Silvercorp Metals Inc | 4.6822 | 1.97 B | 0.3787 | 8.8 | 5.45 M | 25.52 M |
| TMP | Tompkinstrustco | 53.8321 | 1.43 B | 0.6428 | 1.21 | 31.3 K | 1.68 M |
| NEWP | New Pacific Metals Corp | 4.18 | 1.05 B | 0.12 | 2.96 | 117.2 K | 489.9 K |
| USAS | Americas Silver Corp | 6.35 | 1.04 B | 0.175 | 2.83 | 557.48 K | 3.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7806 | 756.38 M | 0.1592 | 2.83 | 215.8 K | 1.25 M |
| BHB | Bar Harbor Bankshares | 16.3788 | 687.57 M | 0.2645 | 1.64 | 43.6 K | 714.12 K |
| GORO | Gold Resource Corp | 3.4901 | 532.43 M | 0.07 | 2.05 | 1.18 M | 4.1 M |
| CTGO | Contango Ore Inc | 11.99 | 520 M | 0.99 | 9 | 350 | 4.2 K |
| CIX | Compx International Inc | 9.5077 | 477.43 M | 0.2031 | 2.18 | 994 | 9.45 K |
| RLGT | Radiant Logistics | 4.27 | 417.65 M | 0.22 | 5.43 | 515.37 K | 2.2 M |
| GTE | Gran Tierra Energy Inc | 3.474 | 333.28 M | 0.102 | 3.02 | 889.82 K | 3.09 M |
| ELA | Envela Corp | 3.97 | 279.63 M | 0.07 | 1.79 | 128.6 K | 510.54 K |
| EVI | Evi Industries Inc | 22.1663 | 270.19 M | 2.1308 | 10.64 | 40.4 K | 895.52 K |
| FRD | Friedman Industries Inc | 4.4804 | 259.66 M | 0.1614 | 3.74 | 9.1 K | 40.77 K |
| BKTI | Bk Technologies Inc | 15.3796 | 252.32 M | 1.1477 | 8.06 | 11.85 K | 182.19 K |
| ELMD | Electromed Inc | 15.53 | 225.16 M | 0.10 | 0.65 | 140.3 K | 2.18 M |
| PLX | Protalix Biotherapeutics | 3.61 | 204.65 M | 0.17 | 4.94 | 299.1 K | 1.08 M |
| PED | Pedevco Corp | 15.60 | 197.79 M | 0.42 | 2.77 | 1.4 K | 21.76 K |
| INTT | Intest Corp | 3.51 | 171.48 M | 0.09 | 2.63 | 20.31 K | 71.28 K |
| NEN | New England Realty Associates | 43.3659 | 156.05 M | 0.2921 | 0.68 | 400 | 17.35 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 130.51 M | 0.11 | 2.98 | 9.5 K | 36.1 K |
| STXS | Stereotaxis Inc | 4.65 | 109.55 M | 0.21 | 4.73 | 236.61 K | 1.1 M |
| SIF | Sifco Industries | 4.19 | 107.96 M | 0.40 | 10.55 | 28 K | 117.32 K |
| MYO | Myomo Inc | 3.84 | 47.93 M | 0.14 | 3.78 | 338.8 K | 1.3 M |
| IBIO | Ibio Inc | 845.00 | 47.42 M | 65.00 | 8.33 | 42.37 K | 35.8 M |
| FSP | Franklin Street Properties | 4.3094 | 45.01 M | 0.1582 | 3.81 | 571.5 K | 2.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.70 | 44.96 M | 2.058 | 30.98 | 2.73 M | 23.74 M |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 39.43 M | 0.1604 | 3.03 | 400 | 2.18 K |
| INDO | Indonesia Energy Corp Ltd | 4.12 | 38.01 M | 0.25 | 6.46 | 2.4 K | 9.89 K |
| AGIG | AGIG | 16.25 | 37.98 M | 1.25 | 8.33 | 40.32 K | 655.23 K |
| MI | Nft Limited Class A Ordinary Share | 72.00 | 25.63 M | 2.50 | 3.6 | 14 | 1.01 K |
| GPUS | Hyperscale Data, Inc. | 267344.3125 | 24.3 M | 43062.1875 | 19.2 | 25 | 6.68 M |
| TOPS | Top Ships Inc | 900.00 | 21.47 M | 120.00 | 15.38 | 19.1 K | 17.19 M |
| UAVS | Ageagle Aerial Systems Inc | 1560.00 | 20.12 M | 230.00 | 17.29 | 24.47 K | 38.18 M |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | 0.25 | 6.67 | 300 | 1.2 K |
| RVP | Retractable Technologies | 5.98 | 16.78 M | 0.08 | 1.36 | 388.1 K | 2.32 M |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.40 | 3.48 | 9.9 K | 117.77 K |
| MYND | Mynd.Ai Inc ADR | 18.2754 | 11.46 M | 1.2068 | 7.07 | 2.94 K | 53.73 K |
| CVR | Chicago Rivet & Machine Company | 20.7034 | 10.15 M | 0.7422 | 3.72 | 400 | 8.28 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 5.00 | 4.88 | 1.07 K | 114.81 K |
| VNRX | Volitionrx Ltd | 3.22 | 5.89 M | 0.05 | 1.58 | 249.34 K | 802.88 K |
| AUMN | Golden Minerals Company | 10.795 | 3.44 M | 0.29 | 2.76 | 50.02 K | 539.97 K |
| VTAK | Catheter Precision Inc | 130625.00 | 276.77 K | 9500.00 | 7.84 | 41 | 5.36 M |
| SCPX | Scorpius Holdings Inc | 1243.0613 | 6.11 K | 78.2601 | 6.72 | 14.86 K | 18.47 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.99 | 0.99 | 4.3 | 210 | 5.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.47 | 0.96 | 4.26 | 410 | 9.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.35 | 0.70 | 2.96 | 6 K | 146.08 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | 0.75 | 2.91 | 1.42 K | 37.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.50 | 0.52 | 2.17 | 8.2 K | 200.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.46 | 0.46 | 1.59 | 4.54 K | 133.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9804.7998 | 1.48 T | 128.0371 | 1.32 | 20.86 B | 204.55 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 6.2838 | 9.09 | 15.74 K | 1.19 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.061 | 1.07 B | 0.103 | 0.57 | 56.56 K | 1.02 M |
| CB | Cash-settled Butter | 189.025 | 10.025 | 5.6 | 78 | 14.74 K | |
| DC | Class III Milk | 20.21 | 0.38 | 1.92 | 494 | 9.98 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 517.00 | 7.00 | 1.37 | 181 | 93.58 K | |
| BZ | Brent Crude | 39.99 | 0.20 | 0.5 | 172.6 K | 6.9 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9575.25 | 5.5 T | 134.4805 | 1.42 | 820.51 M | 7.86 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 49.9542 | 780.68 B | 2.2431 | 4.7 | 34.83 M | 1.74 B |
| ASML | ASML Holding N.V. ADR | 335.7899 | 549.12 B | 6.476 | 1.97 | 884.68 K | 297.07 M |
| COST | Costco Wholesale | 284.9663 | 466.86 B | 3.769 | 1.34 | 4.55 M | 1.3 B |
| INTC | Intel Corp | 56.1362 | 298.85 B | 0.9271 | 1.68 | 22.01 M | 1.24 B |
| AMAT | Applied Materials | 55.2505 | 264.04 B | 0.3041 | 0.55 | 7.46 M | 412 M |
| TXN | Texas Instruments | 108.7316 | 253.58 B | 1.1585 | 1.08 | 5.05 M | 549.37 M |
| LRCX | Lam Research Corp | 27.3157 | 250.84 B | 0.4633 | 1.73 | 20.59 M | 562.48 M |
| GILD | Gilead Sciences Inc | 61.7204 | 207.11 B | 2.4994 | 4.22 | 14.74 M | 909.81 M |
| VZ | Verizon Communications Inc | 40.161 | 189.37 B | 0.2737 | 0.69 | 16.15 M | 648.49 M |
| QCOM | Qualcomm Inc | 76.0251 | 176.63 B | 1.7053 | 2.29 | 12.11 M | 920.59 M |
| ADI | Analog Devices | 110.6928 | 176.17 B | 0.6874 | 0.62 | 1.65 M | 183 M |
| BKNG | Booking Holdings Inc | 68.4273 | 124.5 B | 0.6546 | 0.97 | 12.56 M | 859.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9376 | 112.71 B | 0.3032 | 0.75 | 2.59 M | 105.89 M |
| MAR | Marriot International | 100.8935 | 108.6 B | 4.7357 | 4.92 | 6.78 M | 683.84 M |
| STX | Seagate Technology | 44.1628 | 106.03 B | 0.7599 | 1.75 | 2.59 M | 114.48 M |
| MRNA | Moderna | 60.59 | 101.48 B | 0.70 | 1.17 | 13.5 M | 817.97 M |
| WDC | Western Digital Cp | 34.6049 | 98.74 B | 0.4063 | 1.19 | 9.23 M | 319.24 M |
| HON | Honeywell International Inc. Common Stock | 130.7012 | 69.74 B | 2.146 | 1.67 | 4 M | 522.55 M |
| NXPI | Nxp Semiconductors | 98.9744 | 62.58 B | 0.9034 | 0.92 | 6.75 M | 668.49 M |
| MPWR | Monolithic Power Sys | 219.2892 | 58.5 B | 1.5986 | 0.73 | 338.6 K | 74.25 M |
| EBAY | Ebay Inc | 44.8088 | 54.27 B | 2.6417 | 6.26 | 32.27 M | 1.45 B |
| PCAR | Paccar Inc | 41.1502 | 53.69 B | 0.5763 | 1.42 | 1.97 M | 81.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8473 | 50.99 B | 0.2855 | 0.85 | 2 M | 67.71 M |
| FITB | Fifth Third Bancorp | 18.0149 | 48.1 B | 1.0709 | 6.32 | 8.49 M | 152.94 M |
| ONC | BeiGene, Ltd. | 171.51 | 46.3 B | 2.47 | 1.46 | 215 K | 36.87 M |
| UAL | United Airlines Holdings Inc | 39.10 | 36.63 B | 5.45 | 16.2 | 142.81 M | 5.58 B |
| VOD | Vodafone Grp Plc ADR | 11.3213 | 36.09 B | 0.0788 | 0.7 | 2.56 M | 29.02 M |
| ACGL | Arch Capital Grp Ltd | 31.18 | 35.02 B | 0.4184 | 1.36 | 2.38 M | 74.28 M |
| TER | Teradyne Inc | 71.546 | 34.12 B | 0.8504 | 1.2 | 2 M | 142.83 M |
| STLD | Steel Dynamics Inc | 25.2806 | 31.7 B | 0.2424 | 0.97 | 2.68 M | 67.84 M |
| NTRS | Northern Trust Corp | 73.339 | 31.61 B | 2.3674 | 3.34 | 1.33 M | 97.75 M |
| HBAN | Huntington Bcshs | 7.9608 | 31.18 B | 0.4334 | 5.76 | 12.35 M | 98.35 M |
| EXPE | Expedia Group Inc | 88.9673 | 31.11 B | 0.7325 | 0.83 | 3.66 M | 325.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2265 | 30.71 B | 0.379 | 1.27 | 2.77 M | 83.85 M |
| KHC | Kraft Heinz Company | 23.9836 | 29.18 B | 0.1371 | 0.57 | 6.16 M | 147.67 M |
| CINF | Cincinnati Financial | 55.3777 | 28.47 B | 0.6512 | 1.19 | 936.1 K | 51.84 M |
| TCOM | Trip.com Group Ltd ADR | 27.9641 | 27.94 B | 0.1493 | 0.54 | 6.05 M | 169.05 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 25.78 B | 0.1309 | 1.66 | 6.25 M | 50.21 M |
| AXON | Axon Enterprise Inc | 93.34 | 25.43 B | 2.16 | 2.37 | 1.07 M | 99.9 M |
| FCNCA | First Citizens Bancs | 398.777 | 25.26 B | 16.4454 | 4.3 | 45.3 K | 18.06 M |
| ON | On Semiconductor | 18.98 | 24.65 B | 0.15 | 0.8 | 7.62 M | 144.56 M |
| PFG | Principal Financial Group Inc | 36.058 | 23.6 B | 1.3004 | 3.74 | 1.75 M | 63.22 M |
| LPLA | Lpl Financial Hld | 76.8214 | 23.14 B | 0.7942 | 1.04 | 970.7 K | 74.57 M |
| VTRS | Viatris Inc | 14.3456 | 22.86 B | 0.1297 | 0.91 | 4.73 M | 67.89 M |
| JBHT | J B Hunt Transport | 111.6145 | 20.43 B | 1.5566 | 1.41 | 898.34 K | 100.27 M |
| CDW | CDW Corporation | 108.7097 | 19.63 B | 1.5457 | 1.44 | 1.1 M | 119.78 M |
| SWKS | Skyworks Solutions | 110.9787 | 19.33 B | 1.2161 | 1.11 | 2.22 M | 245.97 M |
| WWD | Woodward Inc | 76.8716 | 18.74 B | 2.986 | 4.04 | 692.08 K | 53.2 M |
| GEN | Gen Digital Inc | 18.5748 | 17.83 B | 0.3433 | 1.88 | 7.66 M | 142.3 M |
| EWBC | East West Bancorp | 33.5976 | 17.65 B | 0.6393 | 1.94 | 1.68 M | 56.61 M |
| HST | Host Marriott Financial Trust | 10.6811 | 17.1 B | 0.368 | 3.57 | 20.93 M | 223.61 M |
| PAA | Plains All American Pipeline LP | 6.8571 | 16.88 B | 0.2273 | 3.43 | 2.98 M | 20.46 M |
| NBIX | Neurocrine Bioscienc | 120.11 | 16.73 B | 1.08 | 0.91 | 598.92 K | 71.94 M |
| LAMR | Lamar Advertis A | 54.6293 | 15.84 B | 1.2637 | 2.37 | 809.5 K | 44.22 M |
| APA | Apa Corp | 11.2288 | 15.64 B | 0.406 | 3.75 | 16.04 M | 180.15 M |
| JAZZ | Jazz Pharma Plc | 121.88 | 15.24 B | 3.14 | 2.64 | 572.8 K | 69.81 M |
| PNFP | Pinnacle Finl Ptnrs | 41.1974 | 15.21 B | 1.1902 | 2.97 | 530.79 K | 21.87 M |
| LSCC | Lattice Semicond | 27.09 | 14.92 B | 0.75 | 2.85 | 1.87 M | 50.65 M |
| LECO | Lincoln Elec Hld | 78.3781 | 14.91 B | 0.4276 | 0.55 | 311.9 K | 24.45 M |
| CHKP | Check Point Software | 108.85 | 14.72 B | 1.55 | 1.44 | 1.15 M | 124.97 M |
| VNOM | Viper Energy LP | 8.233 | 14.59 B | 0.1566 | 1.94 | 707.46 K | 5.82 M |
| REG | Regency Centers Corp | 39.3085 | 13.99 B | 0.4419 | 1.14 | 1.18 M | 46.54 M |
| TIGO | Millicom International Cellular S.A. | 23.6644 | 13.96 B | 0.2026 | 0.86 | 131.4 K | 3.11 M |
| LOGI | Logitech Int S.A. | 53.0576 | 13.65 B | 1.0534 | 2.03 | 491.6 K | 26.08 M |
| SMMT | Summit Therapeu ADR | 3.64 | 13.03 B | 0.03 | 0.83 | 63.9 K | 232.6 K |
| MKSI | Mks Instruments Inc | 108.3726 | 13 B | 3.737 | 3.57 | 705.4 K | 76.45 M |
| TRMB | Trimble Navigation | 43.06 | 12.62 B | 0.84 | 1.99 | 1.65 M | 70.99 M |
| SITM | Sitime Corp | 33.89 | 12.49 B | 0.41 | 1.22 | 58.9 K | 2 M |
| SEIC | Sei Investments Company | 54.0981 | 12.49 B | 0.7391 | 1.39 | 968.65 K | 52.4 M |
| TXRH | Texas Roadhouse Inc | 55.9795 | 12.07 B | 0.5734 | 1.03 | 1.53 M | 85.83 M |
| QXO | Qxo Inc | 9.6777 | 11.99 B | 0.4301 | 4.65 | 975 | 9.44 K |
| GLPI | Gaming & Leisure | 28.0161 | 11.65 B | 1.0269 | 3.8 | 2.86 M | 80.17 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.3544 | 11.54 B | 0.2773 | 2.3 | 22.2 K | 274.27 K |
| UHAL | A M E R C O | 32.6855 | 11.09 B | 1.1185 | 3.54 | 694 K | 22.68 M |
| SIRI | Sirius XM Holdings | 53.7488 | 10.9 B | 1.6666 | 3.2 | 5.74 M | 308.54 M |
| AGNC | Agnc Investment Corp | 6.5281 | 10.41 B | 0.2679 | 4.28 | 16.61 M | 108.44 M |
| WTFC | Wintrust Financial Corp | 43.0367 | 10.21 B | 2.3965 | 5.9 | 1.25 M | 53.85 M |
| UMBF | Ump Financial Corp | 51.2634 | 10.16 B | 1.5423 | 3.1 | 244.6 K | 12.54 M |
| SSB | South State Cp | 49.9283 | 10.1 B | 1.1768 | 2.41 | 335 K | 16.73 M |
| BPOP | Popular Inc | 35.7535 | 9.83 B | 0.7188 | 2.05 | 912.9 K | 32.64 M |
| ZION | Zions Bancorp | 30.5989 | 9.45 B | 1.4301 | 4.9 | 2.39 M | 73.01 M |
| ONB | Old National Bncp | 12.2346 | 9.43 B | 0.3002 | 2.52 | 891.1 K | 10.9 M |
| DKNG | Draftkings Inc | 40.53 | 9.19 B | 0.37 | 0.92 | 14.72 M | 596.69 M |
| CTRE | Caretrust REIT Inc | 14.698 | 9.03 B | 0.0891 | 0.61 | 738.3 K | 10.85 M |
| KRYS | Krystal Biotech Inc | 48.50 | 8.91 B | 0.45 | 0.94 | 167.16 K | 8.11 M |
| SAIA | Saia Inc | 112.07 | 8.83 B | 0.60 | 0.54 | 230.98 K | 25.89 M |
| AAL | American Airlines Group | 16.72 | 8.73 B | 4.87 | 41.1 | 399.43 M | 6.68 B |
| COLB | Columbia Banking Sys | 17.9691 | 8.62 B | 0.1828 | 1.03 | 451.5 K | 8.11 M |
| WYNN | Wynn Resorts Ltd | 92.5065 | 8.56 B | 1.8234 | 2.01 | 10.52 M | 972.96 M |
| PTGX | Protagonist Therapeutics Inc | 16.22 | 8.54 B | 0.72 | 4.65 | 715.22 K | 11.6 M |
| KNTK | Kinetik Holdings Inc | 5.2358 | 8.25 B | 0.7296 | 16.19 | 77.56 K | 406.1 K |
| ARWR | Arrowhead Pharma | 32.45 | 8.22 B | 0.44 | 1.37 | 1.1 M | 35.81 M |
| CELH | Celsius Holdings Inc | 3.06 | 8.14 B | 0.1233 | 4.2 | 2.3 M | 7.05 M |
| AMKR | Amkor Technology | 10.9074 | 8.13 B | 0.2975 | 2.8 | 1.6 M | 17.49 M |
| RMBS | Rambus Inc | 15.89 | 7.98 B | 0.26 | 1.66 | 565.5 K | 8.99 M |
| FCFS | First Cash Fin Svcs | 67.6342 | 7.96 B | 0.904 | 1.35 | 295.61 K | 19.99 M |
| AEIS | Advanced Energy | 69.6336 | 7.89 B | 0.6472 | 0.94 | 310.3 K | 21.61 M |
| BOKF | Bok Financial Corp | 50.0955 | 7.87 B | 1.7079 | 3.53 | 214.72 K | 10.76 M |
| CBSH | Commerce Bancshares | 46.2707 | 7.82 B | 0.3275 | 0.71 | 764.88 K | 35.39 M |
| VLY | Valley National Bancorp | 6.677 | 7.78 B | 0.2526 | 3.93 | 3.91 M | 26.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.1715 | 1.95 T | 1.1052 | 2.3 | 13.27 M | 652.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 287878.00 | 1.22 T | 1788.00 | 0.62 | 315 | 90.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.05 | 1.22 T | 1.23 | 0.64 | 5.81 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 91.3179 | 888.27 B | 1.8617 | 2.08 | 26.78 M | 2.45 B |
| ABBV | Abbvie Inc | 73.4122 | 514.78 B | 1.6964 | 2.37 | 9.53 M | 699.3 M |
| BAC | Bank of America Corporation | 23.2915 | 342.12 B | 0.8436 | 3.76 | 94.55 M | 2.2 B |
| GE | General Electric Company | 37.5029 | 335.38 B | 1.8413 | 5.16 | 25.12 M | 942.02 M |
| PM | Philip Morris International Inc | 55.8871 | 308.42 B | 0.7284 | 1.32 | 4.21 M | 235.1 M |
| MS | Morgan Stanley | 40.4766 | 283.95 B | 1.4797 | 3.79 | 15.28 M | 618.47 M |
| RY | Royal Bank of Canada | 56.2595 | 278.49 B | 0.3993 | 0.71 | 947.1 K | 53.28 M |
| SAP | SAP Ag ADR | 121.5045 | 269.45 B | 0.7055 | 0.58 | 842.4 K | 102.36 M |
| CAT | Caterpillar Inc | 115.1755 | 256.79 B | 1.6701 | 1.47 | 3.08 M | 354.36 M |
| GS | Goldman Sachs Group | 187.5909 | 252.1 B | 3.7113 | 2.02 | 3.52 M | 660.75 M |
| WFC | Wells Fargo & Company | 26.4185 | 251.98 B | 1.2151 | 4.82 | 61.84 M | 1.63 B |
| BAC-PE | Bank of America Corporation | 17.2368 | 224.48 B | 0.1085 | 0.63 | 21.84 K | 376.47 K |
| AXP | American Express Company | 98.7581 | 215.24 B | 1.0567 | 1.08 | 5.84 M | 576.91 M |
| DELL | Dell Technologies Inc | 22.7523 | 208.88 B | 0.1804 | 0.8 | 2.66 M | 60.5 M |
| DIS | Walt Disney Company | 120.8442 | 201.59 B | 1.4753 | 1.24 | 14.2 M | 1.72 B |
| C | Citigroup Inc | 45.0695 | 197.05 B | 1.8708 | 4.33 | 33.08 M | 1.49 B |
| DE | Deere & Company | 148.8136 | 181.09 B | 2.5766 | 1.76 | 1.47 M | 218.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6657 | 165.33 B | 0.6169 | 1.23 | 4.79 M | 242.48 M |
| SCHW | The Charles Schwab Corp | 38.423 | 158.22 B | 2.0004 | 5.49 | 26.86 M | 1.03 B |
| T | American Telephone and Telegraph Inc. | 18.8404 | 145.71 B | 0.1718 | 0.92 | 30.76 M | 579.58 M |
| CB | Chubb Ltd | 121.9876 | 139.47 B | 7.3267 | 6.39 | 4.31 M | 525.27 M |
| BA | Boeing Company | 184.30 | 137.41 B | 11.14 | 6.43 | 67.16 M | 12.38 B |
| ETN | Eaton Corp | 83.1009 | 132.72 B | 2.4029 | 2.98 | 3.07 M | 255.09 M |
| BMY | Bristol-Myers Squibb Company | 48.2953 | 127.02 B | 0.5393 | 1.13 | 13.48 M | 650.87 M |
| MO | Altria Group | 28.3341 | 126.62 B | 0.3618 | 1.29 | 7.84 M | 222.2 M |
| COF | Capital One Financial Corp | 70.0565 | 123.84 B | 2.5516 | 3.78 | 4.37 M | 306.09 M |
| CNQ | Canadian Natural Resources | 7.3129 | 100.09 B | 0.0611 | 0.84 | 6.18 M | 45.18 M |
| GD | General Dynamics Corp | 137.8081 | 95.79 B | 1.6317 | 1.2 | 1.39 M | 191.24 M |
| MMM | 3M Company | 110.5645 | 95.49 B | 0.9114 | 0.83 | 3.45 M | 380.93 M |
| USB | U.S. Bancorp | 30.9856 | 92.63 B | 1.0749 | 3.59 | 9.14 M | 283.29 M |
| ING | ING Groep N.V. ADR | 5.2004 | 90.4 B | 0.1466 | 2.9 | 7.77 M | 40.42 M |
| PNC | PNC Bank | 98.7205 | 89.53 B | 2.4213 | 2.51 | 3.55 M | 350.76 M |
| TT | Trane Technologies Plc | 88.5287 | 87.94 B | 1.6123 | 1.86 | 1.93 M | 170.9 M |
| SPG | Simon Property Group | 55.0853 | 86.71 B | 2.764 | 5.28 | 17.52 M | 964.92 M |
| FCX | Freeport-Mcmoran Inc | 9.5233 | 85.33 B | 0.056 | 0.59 | 20.94 M | 199.43 M |
| MSI | Motorola Solutions | 138.23 | 85.15 B | 1.2597 | 0.92 | 2.19 M | 303.29 M |
| ECL | Ecolab Inc | 208.2111 | 84.29 B | 1.0692 | 0.52 | 5.13 M | 1.07 B |
| HWM | Howmet Aerospace Inc | 15.3116 | 82.08 B | 0.3549 | 2.37 | 4.15 M | 63.6 M |
| JCI | Johnson Controls Intl | 30.3584 | 81.79 B | 0.7411 | 2.5 | 5.91 M | 179.27 M |
| PWR | Quanta Services | 40.6831 | 81.5 B | 0.6248 | 1.56 | 1.59 M | 64.6 M |
| TRV | The Travelers Companies Inc | 104.1831 | 80.98 B | 3.1167 | 3.08 | 1.7 M | 176.62 M |
| SU | Suncor Energy Inc | 15.0974 | 80.4 B | 0.314 | 2.12 | 8.89 M | 134.16 M |
| EPD | Enterprise Products Partners LP | 13.1771 | 79.97 B | 0.1938 | 1.49 | 5.4 M | 71.18 M |
| CI | Cigna Corp | 184.1391 | 77.58 B | 0.9371 | 0.51 | 1.26 M | 231.87 M |
| SLB | Schlumberger N.V. | 17.926 | 73.68 B | 0.6349 | 3.67 | 20.36 M | 365 M |
| AJG | Arthur J. Gallagher & Company | 92.0853 | 72.19 B | 0.6564 | 0.72 | 766.3 K | 70.56 M |
| FDX | Fedex Corp | 124.7046 | 72.17 B | 1.0122 | 0.82 | 2 M | 249.58 M |
| TDG | Transdigm Group Inc | 398.4024 | 66.17 B | 9.7837 | 2.52 | 803.6 K | 320.16 M |
| URI | United Rentals | 146.6119 | 65.36 B | 1.54 | 1.06 | 1.51 M | 221.28 M |
| ET | Energy Transfer LP | 5.408 | 65.15 B | 0.1778 | 3.4 | 22 M | 118.97 M |
| DB | Deutsche Bank Ag | 8.5137 | 64.6 B | 0.2423 | 2.93 | 8.67 M | 73.78 M |
| ALL | Allstate Corp | 88.6349 | 64.43 B | 1.2617 | 1.44 | 1.98 M | 175.57 M |
| CRH | CRH Plc ADR | 31.1531 | 63.07 B | 0.1833 | 0.59 | 585.6 K | 18.24 M |
| MET | Metlife Inc | 32.6756 | 62.45 B | 1.2126 | 3.85 | 5.82 M | 190.25 M |
| AFL | Aflac Inc | 34.3426 | 62.2 B | 0.978 | 2.93 | 4.66 M | 159.94 M |
| HPE | Hewlett Packard Enterprise Comp | 8.6892 | 59.43 B | 0.1161 | 1.35 | 13.6 M | 118.14 M |
| TFC | Truist Financial Corp | 31.7931 | 59.18 B | 1.4427 | 4.75 | 6.26 M | 198.89 M |
| DAL | Delta Air Lines Inc | 31.4152 | 57.37 B | 3.7935 | 13.73 | 134.63 M | 4.23 B |
| TRGP | Targa Resources | 19.4084 | 56.74 B | 1.2756 | 7.03 | 5.26 M | 102.12 M |
| MPLX | Mplx LP | 11.3796 | 56.68 B | 0.2372 | 2.13 | 2.25 M | 25.59 M |
| OXY | Occidental Petroleum Corp | 14.5534 | 56.36 B | 0.0936 | 0.65 | 39.03 M | 567.99 M |
| NUE | Nucor Corp | 40.077 | 55.58 B | 0.4848 | 1.22 | 1.93 M | 77.49 M |
| BE | Bloom Energy Corp Cl A | 8.00 | 51.2 B | 0.23 | 2.96 | 2.27 M | 18.14 M |
| F | Ford Motor Company | 4.9304 | 49.68 B | 0.2851 | 6.14 | 115.8 M | 570.93 M |
| VALE | Vale S.A. ADR | 5.9924 | 49.32 B | 0.1493 | 2.56 | 41.54 M | 248.9 M |
| A | Agilent Technologies | 87.3998 | 49.28 B | 0.6233 | 0.72 | 2.23 M | 194.68 M |
| FNV | Franco Nev Corp | 125.1459 | 49.17 B | 0.9734 | 0.78 | 915.8 K | 114.61 M |
| WAB | Wabtec Corp | 65.1871 | 47.9 B | 1.7511 | 2.76 | 1.16 M | 75.58 M |
| VTR | Ventas Inc | 33.3893 | 46.93 B | 0.4865 | 1.48 | 3.28 M | 109.67 M |
| DVN | Devon Energy Corp | 9.293 | 46.43 B | 0.1461 | 1.6 | 10.41 M | 96.73 M |
| MT | Arcelormittal ADR | 10.4868 | 45.85 B | 0.268 | 2.62 | 6.44 M | 67.53 M |
| SPG-PJ | Simon Property Group Inc | 54.5267 | 45.23 B | 1.8612 | 3.53 | 2.14 K | 116.63 K |
| STT | State Street Corp | 57.0766 | 45.05 B | 2.588 | 4.75 | 2.8 M | 159.7 M |
| ARES | Ares Management LP | 32.4629 | 44.45 B | 0.411 | 1.28 | 1.66 M | 53.79 M |
| AMP | Ameriprise Financial Services | 139.1058 | 43.63 B | 1.4899 | 1.08 | 955.2 K | 132.87 M |
| CARR | Carrier Global Corp | 20.8993 | 43.18 B | 0.4239 | 2.07 | 6.65 M | 139.02 M |
| ROK | Rockwell Automation Inc | 201.6986 | 41.82 B | 1.9854 | 0.99 | 772.27 K | 155.77 M |
| PRU | Prudential Financial Inc | 49.1832 | 41.14 B | 1.3149 | 2.75 | 5.44 M | 267.42 M |
| AIG | American International Group | 30.327 | 40.65 B | 1.6881 | 5.89 | 8.44 M | 255.92 M |
| SKYD | Skydance Corporation | 20.609 | 40.39 B | 1.1962 | 6.16 | 12.65 M | 260.69 M |
| KR | Kroger Company | 24.5391 | 39.98 B | 0.3187 | 1.32 | 8.77 M | 215.33 M |
| CCL | Carnival Corp | 18.395 | 39.77 B | 1.2244 | 7.13 | 86.05 M | 1.58 B |
| CBRE | CBRE Group Inc | 50.41 | 39.05 B | 0.91 | 1.84 | 3.06 M | 154.47 M |
| MLM | Martin Marietta Materials | 203.7295 | 36.8 B | 1.5219 | 0.75 | 497.96 K | 101.45 M |
| VMC | Vulcan Materials Company | 113.9382 | 36.29 B | 2.1817 | 1.95 | 1.46 M | 166.51 M |
| HIG | Hartford Financial Services Group | 39.1631 | 35.83 B | 1.9457 | 5.23 | 3.73 M | 146.19 M |
| FIX | Comfort Systems USA | 39.9277 | 35.81 B | 0.3208 | 0.81 | 261.48 K | 10.44 M |
| ADM | Archer Daniels Midland | 34.9808 | 33.72 B | 0.5357 | 1.56 | 2.46 M | 86.18 M |
| IR | Ingersoll Rand Inc | 30.5175 | 32.2 B | 0.4177 | 1.39 | 3.25 M | 99.06 M |
| EC | Ecopetrol S.A. ADR | 6.0439 | 31.97 B | 0.0353 | 0.59 | 919.7 K | 5.56 M |
| IRM | Iron Mountain Inc | 21.687 | 31.71 B | 0.4926 | 2.32 | 3.9 M | 84.56 M |
| RJF | Raymond James Financial | 48.3477 | 31.32 B | 1.2442 | 2.64 | 2.74 M | 132.63 M |
| MTB | M&T Bank Corp | 97.9534 | 31.29 B | 3.423 | 3.62 | 1.09 M | 107.04 M |
| EQT | Eqt Corp | 13.3947 | 30.9 B | 0.4028 | 3.1 | 5.27 M | 70.54 M |
| LH | Laboratory Corp of America Holdings | 147.8702 | 29.77 B | 1.187 | 0.81 | 1.03 M | 152.43 M |
| TS | Tenaris S.A. ADR | 12.2713 | 29.71 B | 0.2577 | 2.15 | 1.25 M | 15.33 M |
| PHG | Koninklijke Philips Electronics ADR | 40.7577 | 29.66 B | 0.49 | 1.22 | 1.1 M | 44.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAL | Magellan Aero | 7.1699 | 1.4685 | 25.76 | 295.66 K | 2.12 M | |
| MRD | Melcor Dev | 6.1285 | 0.7737 | 14.45 | 20.55 K | 125.95 K | |
| IVQ | Invesque Inc CAD | 3.20 | 0.40 | 14.29 | 55.5 K | 177.6 K | |
| PD | Precision Drilling Corp | 19.60 | 2.20 | 12.64 | 2.52 M | 49.31 M | |
| AVNT | Avant Brands Inc | 5.70 | 0.60 | 11.76 | 7.11 K | 40.51 K | |
| CFW | Calfrac Well Services Ltd | 10.50 | 1.00 | 10.53 | 7.71 K | 80.97 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.7884 | 0.5292 | 10.06 | 18.4 K | 106.51 K | |
| MX | Methanex Corp | 26.2861 | 2.1943 | 9.11 | 1.03 M | 26.99 M | |
| SVM | Silvercorp Metals Inc | 6.2859 | 0.505 | 8.74 | 3.01 M | 18.9 M | |
| PSI | Pason Systems Inc | 6.1909 | 0.4845 | 8.49 | 375.67 K | 2.33 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.65 | 0.65 | 8.12 | 322.3 K | 2.79 M | |
| RAY | Stingray Group Inc. | 3.6092 | 0.2573 | 7.68 | 261.3 K | 943.08 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6008 | 0.5798 | 7.23 | 13.93 K | 119.77 K | |
| MTY | Mty Food Group Inc | 28.0338 | 1.8522 | 7.07 | 544.8 K | 15.27 M | |
| ACQ | Autocanada Inc | 9.93 | 0.65 | 7 | 668.46 K | 6.64 M | |
| NG | Novagold Res Inc | 12.47 | 0.78 | 6.67 | 1.2 M | 14.98 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.2437 | 0.5663 | 6.53 | 4.33 K | 39.98 K | |
| BU | Burcon Nutrascience Corp | 24.3176 | 1.4888 | 6.52 | 29.02 K | 705.75 K | |
| TWC | Twc Enterprises Ltd | 9.9722 | 0.6086 | 6.5 | 5.2 K | 51.86 K | |
| FVI | Fortuna Mines Inc | 6.20 | 0.36 | 6.16 | 1.02 M | 6.32 M | |
| MPCT-UN | Dream Impact Trust | 18.4746 | 1.0323 | 5.92 | 16.68 K | 308.06 K | |
| AC | Air Canada | 19.42 | 1.05 | 5.72 | 15.28 M | 296.67 M | |
| MUX | Mcewen Mining Inc | 13.40 | 0.70 | 5.51 | 63.43 K | 849.96 K | |
| DPM | Dundee Precious Metals Inc | 6.4392 | 0.3352 | 5.49 | 616.81 K | 3.97 M | |
| EQX | Equinox Gold Corp | 12.8482 | 0.6494 | 5.32 | 971.12 K | 12.48 M | |
| CGX | Cineplex Inc | 15.16 | 0.76 | 5.28 | 364.58 K | 5.53 M | |
| IFP | Interfor Corp | 10.1606 | 0.4977 | 5.15 | 237.4 K | 2.41 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0136 | 0.1915 | 5.01 | 211.2 K | 847.66 K | |
| VET | Vermilion Energy Inc | 6.9199 | 0.3186 | 4.83 | 3.73 M | 25.82 M | |
| WFG | West Fraser Timber CO Ltd | 40.0705 | 1.8276 | 4.78 | 423.8 K | 16.98 M | |
| IVN | Ivanhoe Mines Ltd | 3.56 | 0.16 | 4.71 | 1.12 M | 3.98 M | |
| CMG | Computer Modelling Group Ltd | 4.3742 | 0.1961 | 4.69 | 195.7 K | 856.03 K | |
| MRC | Morguard Corp | 123.7983 | 5.3195 | 4.49 | 2.65 K | 327.69 K | |
| Y | Yellow Pages Ltd | 6.5197 | 0.2774 | 4.44 | 7.3 K | 47.59 K | |
| BLDP | Ballard Power Systems Inc | 16.10 | 0.68 | 4.41 | 718.47 K | 11.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5198 | 0.6018 | 4.32 | 740.39 K | 10.75 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0295 | 0.1249 | 4.3 | 160.6 K | 486.54 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0878 | 0.3235 | 4.17 | 600 | 4.85 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | 0.15 | 4 | 105.05 K | 409.68 K | |
| ORIO | ORIO | 4.05 | 0.15 | 3.85 | 77.37 K | 313.34 K | |
| WTE | Westshore Terminals Investment Corp | 11.1263 | 0.3889 | 3.62 | 165.67 K | 1.84 M | |
| TPX-B | Molson Coors Canada Inc | 50.4809 | 1.7175 | 3.52 | 6.17 K | 311.42 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.861 | 0.3354 | 3.52 | 5.11 K | 50.36 K | |
| RUS | Russel Metals | 12.5974 | 0.4278 | 3.52 | 303.9 K | 3.83 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.0406 | 0.3038 | 3.48 | 2.1 K | 18.99 K | |
| DRM | Dream Unlimited Corp | 14.3487 | 0.4816 | 3.47 | 58.55 K | 840.12 K | |
| NPI-PB | Northland Power Inc Pref B | 8.3518 | 0.2799 | 3.47 | 100 | 835.18 | |
| VBNK | Versabank | 6.3694 | 0.2094 | 3.4 | 4.9 K | 31.21 K | |
| BN-PFE | Brookfield Corporation | 9.9978 | 0.3276 | 3.39 | 2.23 K | 22.32 K | |
| CRON | Cronos Group Inc | 9.00 | 0.29 | 3.33 | 914.9 K | 8.23 M | |
| ELD | Eldorado Gold | 11.1715 | 0.3594 | 3.32 | 778.53 K | 8.7 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.86 | 0.2169 | 3.27 | 1.2 K | 8.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8261 | 0.1806 | 3.2 | 65.37 K | 380.83 K | |
| ARIS | Aris Gold Corporation | 6.4704 | 0.1961 | 3.13 | 416 K | 2.69 M | |
| BN-PT | Brookfield Corporation | 8.7357 | 0.2645 | 3.12 | 10.6 K | 92.6 K | |
| MDNA | Medicenna Therapeutics Corp | 5.99 | 0.18 | 3.1 | 286.7 K | 1.72 M | |
| BCE-PL | BCE Inc Pref AL | 6.8105 | 0.2043 | 3.09 | 773 | 5.26 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.1438 | 0.2426 | 3.07 | 29.32 K | 238.74 K | |
| CHR | Chorus Aviation Inc | 23.375 | 0.6916 | 3.05 | 3.14 M | 73.44 M | |
| GBT | Bmtc Group Inc | 6.0639 | 0.1791 | 3.04 | 1.79 K | 10.85 K | |
| CAE | Cae Inc | 24.18 | 0.71 | 3.03 | 1.18 M | 28.55 M | |
| CFP | Canfor Corp | 11.29 | 0.33 | 3.01 | 210.9 K | 2.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.022 | 1.0774 | 3 | 210.94 K | 7.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.423 | 0.3324 | 3 | 2.96 M | 33.76 M | |
| LUG | Lundin Gold Inc | 9.735 | 0.2808 | 2.97 | 163.4 K | 1.59 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.4753 | 0.4461 | 2.97 | 15.02 K | 232.44 K | |
| FSV | Firstservice Corp | 131.87 | 3.7754 | 2.95 | 60.2 K | 7.94 M | |
| PSK | Prairiesky Royalty Ltd | 4.4702 | 0.1253 | 2.88 | 750.8 K | 3.36 M | |
| IFA | Ifabric Corp | 5.07 | 0.14 | 2.84 | 17.7 K | 89.74 K | |
| ALS | Altius Minerals Corp | 9.7204 | 0.2664 | 2.82 | 30.46 K | 296.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9388 | 0.3814 | 2.81 | 507.9 K | 7.08 M | |
| CCL-A | CCL Industries Inc | 43.0513 | 1.168 | 2.79 | 300 | 12.92 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9686 | 0.1883 | 2.78 | 1.4 K | 9.76 K | |
| SGR-U | Slate Grocery REIT | 4.9172 | 0.1252 | 2.61 | 500 | 2.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.8399 | 0.1976 | 2.59 | 10.5 K | 82.35 K | |
| AG | First Majestic Silver Corp | 13.3109 | 0.3354 | 2.58 | 765.37 K | 10.19 M | |
| BN-PR | Brookfield Corporation | 8.9018 | 0.2242 | 2.58 | 6.6 K | 58.75 K | |
| CSH-UN | Chartwell Retirement Residences | 6.518 | 0.1637 | 2.58 | 670.34 K | 4.37 M | |
| SIA | Sienna Senior Living Inc | 6.9834 | 0.1749 | 2.57 | 951.91 K | 6.65 M | |
| OR | Osisko Gold Royalties Ltd | 11.8209 | 0.2955 | 2.56 | 393.69 K | 4.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.7065 | 0.1891 | 2.52 | 505.74 K | 3.9 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7964 | 0.1913 | 2.52 | 96.59 K | 753.09 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.7043 | 0.3786 | 2.47 | 6.8 K | 106.74 K | |
| EDV | Endeavour Mining Corp | 25.2238 | 0.6072 | 2.47 | 260.1 K | 6.56 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 12.98 | 0.3107 | 2.45 | 9.9 K | 128.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.3935 | 0.1767 | 2.45 | 17.88 K | 132.2 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.4282 | 2.45 | 428.79 K | 7.69 M | |
| TA | Transalta Corp | 7.5772 | 0.1808 | 2.44 | 557.8 K | 4.23 M | |
| K | Kinross Gold Corp | 7.6598 | 0.1801 | 2.41 | 5.25 M | 40.2 M | |
| EFN | Element Fleet Management Corp | 9.0823 | 0.2133 | 2.41 | 698.55 K | 6.34 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6176 | 0.2702 | 2.38 | 70.05 K | 813.84 K | |
| MAI | Mining Americas Inc. | 4.30 | 0.10 | 2.38 | 16.14 K | 69.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.8737 | 1.5083 | 2.38 | 200 | 12.97 K | |
| AGI | Alamos Gold Inc Cls A | 9.9396 | 0.2284 | 2.35 | 860.56 K | 8.55 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.0068 | 0.1832 | 2.34 | 10.31 K | 82.55 K | |
| NOA | North American Construction Group Ltd | 8.4846 | 0.1912 | 2.31 | 115.7 K | 981.67 K | |
| SU | Suncor Energy Inc | 20.3796 | 0.4553 | 2.29 | 8.18 M | 166.64 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0515 | 0.3138 | 2.28 | 15.37 K | 215.92 K | |
| DR | Medical Facilities Corp | 3.6751 | 0.0813 | 2.26 | 118.14 K | 434.17 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0227 | 0.2436 | 2.26 | 882.13 K | 9.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.58 | 86.16 B | 0.07 | 0.56 | 133.19 K | 1.68 M |
| LUGDF | Lundin Gold Inc | 8.2618 | 16.81 B | 0.2722 | 3.41 | 16.3 K | 134.67 K |
| LNWO | Light & Wonder, Inc. | 18.92 | 5.98 B | 0.27 | 1.45 | 2.08 M | 39.37 M |
| HOS | Hornbeck Offshore Services, Inc | 4.27 | 1.75 B | 0.44 | 11.49 | 5.57 M | 23.76 M |
| GAMI | GAMCO Investors Inc | 12.5718 | 536.94 M | 0.4588 | 3.79 | 32.5 K | 408.58 K |
| NGLD | Nevada Canyon Gold Corp | 4.20 | 10.84 M | 2.90 | 223.08 | 2.03 M | 8.54 M |
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.1243 | 2.56 | 5 K | 24.85 K |
| ZVOI | Zovio Inc | 3.03 | 137.92 K | 0.03 | 1 | 198.9 K | 602.67 K |
| HCANF | Halo Collective Inc | 1020.00 | 15.08 K | 65.00 | 6.81 | 90 | 91.8 K |
| CMBMF | Cambium Networks Corporation | 5.41 | 5.81 K | 0.26 | 5.05 | 51.9 K | 280.8 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.60 | 17.65 | 29.71 K | 118.83 K |
| AFIIQ | Armstrong Flooring Inc | 3.48 | 2.18 K | 0.15 | 4.5 | 277.1 K | 964.31 K |
| EMWPF | Eros Media World Plc | 74.20 | 1.9 K | 3.20 | 4.51 | 408.65 K | 30.32 M |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 0.50 | 7.14 | 4.91 K | 36.83 K |
| CYRNQ | CYRNQ | 25.20 | 799 | 0.80 | 3.28 | 1.72 K | 43.44 K |
| MDLM | Medley Management Inc | 5.40 | 612 | 0.90 | 20 | 52.18 K | 281.79 K |
| LTSAP | Osaic Financial Services, Inc. | 6.1325 | 0.5522 | 9.9 | 112.7 K | 691.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.80 | 0.105 | 1.36 | 2.56 K | 20.01 K | |
| CRFTF | BC Craft Supply Co. Ltd | 11.499 | 0.139 | 1.22 | 30 | 344.97 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 3.80 | 1.30 | 52 | 4.54 K | 17.25 K | |
| GSD | Devonian Health Group Inc | 8.10 | 0.90 | 12.5 | 1.17 K | 9.45 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 16.91 K | 88.8 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 3.4 K | 12.75 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 87.34 K | 377.32 K | |
| RMI | Ridgestone Mining Inc | 3.90 | 0.20 | 5.41 | 2.54 K | 9.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8707 | 0.3084 | 4.08 | 42.49 K | 334.46 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 150 | 930 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.1667 | 3.03 | 225 | 1.28 K | |
| ITR | Integra Resources Corp | 8.50 | 0.25 | 3.03 | 10.91 K | 92.75 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 48.3 K | 178.71 K | |
| ARGH | Steer Technologies Inc. | 12.12 | 0.27 | 2.28 | 208.38 K | 2.53 M | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.05 | 1.23 | 14.4 K | 59.04 K | |
| LFST | Lifeist Wellness Inc | 8.80 | 0.10 | 1.15 | 26.14 K | 230.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.5272 | 0.0363 | 1.04 | 17.5 K | 61.73 K |