Gainer Valuations for 8 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 8 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.8355 | 58.82 B | 0.9928 | 6.27 | 885.7 K | 14.91 M |
| LNG | Cheniere Energy | 48.978 | 56.76 B | 0.5256 | 1.08 | 2.43 M | 119.18 M |
| CBOE | CBOE Global Markets Inc | 95.2998 | 36.89 B | 5.1506 | 5.71 | 1.17 M | 111.62 M |
| CQP | Cheniere Energy Partners LP | 27.0911 | 27.77 B | 0.666 | 2.52 | 626.19 K | 16.96 M |
| EQX | Equinox Gold Corp | 10.0106 | 13.45 B | 0.3297 | 3.41 | 1.41 M | 14.08 M |
| GSAT | Globalstar | 6.00 | 10.92 B | 0.75 | 14.29 | 388.84 K | 2.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.43 | 3.99 B | 0.09 | 1.23 | 3.88 K | 28.87 K |
| SEB | Seaboard Corporation | 3146.4541 | 3.38 B | 168.3601 | 5.65 | 1.1 K | 3.46 M |
| NHC | National Healthcare Corp | 58.207 | 3.27 B | 0.8756 | 1.53 | 29.4 K | 1.71 M |
| NOG | Northern Oil and Gas | 10.1994 | 2.43 B | 2.5903 | 34.04 | 2.19 M | 22.36 M |
| SVM | Silvercorp Metals Inc | 4.7592 | 1.97 B | 0.0674 | 1.44 | 1.51 M | 7.16 M |
| CET | Central Securities Corp | 21.4643 | 1.63 B | 0.2454 | 1.16 | 44.1 K | 946.58 K |
| OGCP | Empire State Realty Op LP Se | 7.8114 | 1.47 B | 0.8499 | 12.21 | 2.99 K | 23.32 K |
| ESBA | Empire State Realty Op LP | 7.8728 | 1.46 B | 0.6154 | 8.48 | 33.2 K | 261.38 K |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | 0.125 | 2.04 | 283.76 K | 1.77 M |
| REPX | Riley Exploration Permian Inc | 5.7418 | 894.52 M | 0.1462 | 2.61 | 14.97 K | 85.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9696 | 756.38 M | 0.3383 | 6.01 | 155.7 K | 929.47 K |
| HYLN | Hyliion Holdings Corp. | 10.135 | 534.01 M | 0.055 | 0.55 | 25.8 K | 261.48 K |
| CIX | Compx International Inc | 9.6529 | 477.43 M | 0.1452 | 1.53 | 4.34 K | 41.94 K |
| SENS | Senseonics Holdings | 9.96 | 454.19 M | 0.42 | 4.4 | 436.27 K | 4.35 M |
| CMCL | Caledonia Mining Cp | 13.4142 | 411.84 M | 0.2162 | 1.64 | 80.57 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 333.28 M | 1.773 | 38.32 | 2.53 M | 16.22 M |
| INFU | Infusystems Holdings | 11.88 | 272.67 M | 0.11 | 0.93 | 75.6 K | 898.13 K |
| EVI | Evi Industries Inc | 24.3839 | 270.19 M | 1.4559 | 6.35 | 60.3 K | 1.47 M |
| ACU | Acme United Corp | 20.3081 | 262.16 M | 1.1087 | 5.77 | 31.8 K | 645.8 K |
| FRD | Friedman Industries Inc | 4.6038 | 259.66 M | 0.2278 | 5.21 | 27.9 K | 128.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5295 | 240.14 M | 0.0813 | 1.26 | 72.7 K | 474.69 K |
| PLX | Protalix Biotherapeutics | 3.85 | 204.65 M | 0.26 | 7.24 | 486.12 K | 1.87 M |
| PED | Pedevco Corp | 19.90 | 197.79 M | 2.70 | 15.7 | 25.71 K | 511.73 K |
| INTT | Intest Corp | 3.915 | 171.48 M | 0.185 | 4.96 | 22.5 K | 88.1 K |
| NEN | New England Realty Associates | 45.4858 | 156.05 M | 0.8346 | 1.87 | 8.1 K | 368.43 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2375 | 155.29 M | 0.247 | 3.53 | 83.8 K | 606.5 K |
| LODE | Comstock Mining Inc | 6.199 | 148.19 M | 0.298 | 5.05 | 23.2 K | 143.81 K |
| ESP | Espey Mfg. & Electronics | 17.0434 | 140.16 M | 0.2498 | 1.49 | 5 K | 85.22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | 0.16 | 4.17 | 30.1 K | 120.4 K |
| BCV | Bancroft Convertible Fund | 14.352 | 117.76 M | 0.1341 | 0.94 | 7.7 K | 110.51 K |
| GLU | Gabelli Global Utility | 10.9379 | 110.97 M | 0.1172 | 1.08 | 25.5 K | 278.92 K |
| STXS | Stereotaxis Inc | 4.86 | 109.55 M | 0.31 | 6.81 | 222.03 K | 1.08 M |
| NINE | Nine Energy Service, Inc. | 3.82 | 103.79 M | 1.20 | 45.8 | 4.32 M | 16.48 M |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | 0.20 | 2.86 | 29.6 K | 213.12 K |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.1395 | 4.43 | 90.7 K | 298.22 K |
| MHH | Mastech Holdings Inc | 22.51 | 75.8 M | 1.66 | 7.96 | 195.37 K | 4.4 M |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 71.65 M | 202.4365 | 5.95 | 575 | 2.07 M |
| KULR | Kulr Technology Group Inc | 8.00 | 68.5 M | 0.32 | 4.17 | 1.48 K | 11.8 K |
| WYY | Widepoint Corp | 6.04 | 62.89 M | 0.519 | 9.4 | 104.23 K | 629.56 K |
| CVU | CPI Aerostructures | 3.16 | 61.21 M | 0.08 | 2.6 | 274.51 K | 867.45 K |
| DIT | Amcon Distributing Company | 52.6396 | 60.81 M | 2.0495 | 4.05 | 1 K | 52.64 K |
| APT | Alpha Pro Tech | 10.80 | 55.32 M | 0.93 | 9.42 | 1.33 M | 14.33 M |
| MYO | Myomo Inc | 3.85 | 47.93 M | 0.06 | 1.58 | 168.4 K | 648.34 K |
| FSP | Franklin Street Properties | 5.0101 | 45.01 M | 0.2411 | 5.06 | 549.4 K | 2.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.60 | 44.96 M | 0.60 | 6.67 | 996.12 K | 9.56 M |
| BATL | Battalion Oil Corp | 9.54 | 42.94 M | 2.94 | 44.55 | 111.1 K | 1.06 M |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | 1.76 | 16 | 1.59 K | 20.24 K |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.68 M | 0.0797 | 1.72 | 6.8 K | 32.08 K |
| CCEL | Cryo-Cell Intl Inc | 5.2858 | 39.43 M | 0.0321 | 0.61 | 1.3 K | 6.87 K |
| INDO | Indonesia Energy Corp Ltd | 5.94 | 38.01 M | 0.84 | 16.47 | 28.8 K | 171.07 K |
| AGIG | AGIG | 26.25 | 37.98 M | 5.00 | 23.53 | 308.99 K | 8.11 M |
| ANVS | Annovis Bio Inc | 5.48 | 36.06 M | 0.16 | 3.01 | 85.98 K | 471.18 K |
| NNVC | Nanoviricides Inc | 6.55 | 33.71 M | 0.14 | 2.18 | 262.9 K | 1.72 M |
| CVM | Cel-Sci Corp | 433.80 | 25.5 M | 7.80 | 1.83 | 20.4 K | 8.85 M |
| CPHI | China Pharma Holdings | 45.13 | 24.71 M | 2.18 | 5.08 | 36.91 K | 1.67 M |
| GPUS | Hyperscale Data, Inc. | 254784.50 | 24.3 M | 17942.5781 | 7.58 | 2 | 509.57 K |
| MXC | Mexco Energy Corp | 4.39 | 19.2 M | 1.1823 | 36.86 | 309.4 K | 1.36 M |
| RVP | Retractable Technologies | 5.97 | 16.78 M | 0.05 | 0.84 | 382 K | 2.28 M |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | 0.20 | 1.65 | 12.49 K | 153.64 K |
| ACCS | Access Newswire Inc | 10.85 | 13.03 M | 0.33 | 3.14 | 18.79 K | 203.85 K |
| REED | Reed's, Inc. | 345.00 | 11.98 M | 3.00 | 0.88 | 3.38 K | 1.17 M |
| MYND | Mynd.Ai Inc ADR | 19.2524 | 11.46 M | 1.1034 | 6.08 | 3.79 K | 72.97 K |
| CVR | Chicago Rivet & Machine Company | 19.3238 | 10.15 M | 0.1136 | 0.59 | 5.3 K | 102.42 K |
| INUV | Inuvo Inc | 6.40 | 6.68 M | 0.90 | 16.36 | 1.58 M | 10.11 M |
| PLAG | Planet Green Holdings Corp | 30.50 | 5.26 M | 5.00 | 19.61 | 4.06 K | 123.83 K |
| DSS | Document Security Systems | 173.1079 | 4.96 M | 21.2923 | 14.03 | 27.89 K | 4.83 M |
| CANF | Can-Fite Biopharma Ltd ADR | 410.00 | 4.91 M | 26.00 | 6.77 | 3.33 K | 1.36 M |
| YCBD | Cbdmd Inc | 593.9993 | 4.66 M | 25.20 | 4.43 | 3.64 K | 2.16 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.45 | 4.23 M | 1.25 | 8.8 | 8.45 K | 130.55 K |
| PW | Power REIT | 28.09 | 2.48 M | 1.80 | 6.85 | 65.57 K | 1.84 M |
| ITP | IT Tech Packaging Inc | 5.80 | 1.96 M | 1.045 | 21.98 | 233.52 K | 1.35 M |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | 72.00 | 6.78 | 1.66 K | 1.88 M |
| MTNB | Matinas Biopharma Hl | 44.495 | 1.17 M | 1.125 | 2.59 | 32.71 K | 1.46 M |
| VTAK | Catheter Precision Inc | 142500.00 | 276.77 K | 16625.00 | 13.21 | 65 | 9.26 M |
| ENSV | Enservco Corpporation | 4.20 | 13.22 K | 0.825 | 24.44 | 1.89 M | 7.95 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.98 | 0.98 | 3.92 | 1.18 K | 30.68 K | |
| IPB | Merrill Lynch & Company | 20.129 | 0.5479 | 2.8 | 24.4 K | 491.15 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.95 | 0.45 | 1.7 | 769 | 20.72 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.89 | 0.39 | 1.66 | 450 | 10.75 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 0.25 | 1.06 | 1.6 K | 38 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.7476 | 0.2476 | 0.97 | 340 | 8.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.50 | 0.208 | 0.82 | 3.67 K | 93.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.78 | 0.18 | 0.73 | 1.4 K | 34.62 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.893 | 1.07 B | 0.311 | 1.77 | 61.18 K | 1.09 M |
| HE | Lean Hogs | 48.58 | 1.13 | 2.38 | 2.77 K | 134.57 K | |
| RU | Rubber | 136.60 | 3.10 | 2.32 | 33 | 4.51 K | |
| CB | Cash-settled Butter | 188.80 | 3.25 | 1.75 | 28 | 5.29 K | |
| DC | Class III Milk | 20.14 | 0.26 | 1.31 | 329 | 6.63 K | |
| GC | Gold | 1714.70 | 16.3999 | 0.97 | 690 | 1.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10052.8496 | 5.5 T | 179.8896 | 1.82 | 459.94 M | 4.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 80.7907 | 5 T | 0.4749 | 0.59 | 95.65 M | 7.73 B |
| MSFT | Microsoft Corporation | 179.4227 | 3.94 T | 1.1049 | 0.62 | 33.21 M | 5.96 B |
| GOOGL | Alphabet Inc Class A | 71.8085 | 3.5 T | 0.3977 | 0.56 | 33.88 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 71.7415 | 3.49 T | 0.4076 | 0.57 | 28.08 M | 2.01 B |
| AMZN | Amazon.com Inc | 126.203 | 2.8 T | 2.053 | 1.65 | 79.41 M | 10.02 B |
| TSLA | Tesla Inc | 63.328 | 1.42 T | 4.284 | 7.26 | 212.62 M | 13.46 B |
| CSCO | Cisco Systems Inc | 40.3949 | 370.01 B | 0.2518 | 0.63 | 17.82 M | 719.87 M |
| PANW | Palo Alto Networks Inc | 39.6316 | 256.86 B | 1.0666 | 2.77 | 10.69 M | 423.67 M |
| TXN | Texas Instruments | 112.3509 | 253.58 B | 1.2008 | 1.08 | 5.6 M | 629.45 M |
| CRWD | Crowdstrike Holdings Inc | 95.43 | 222.09 B | 1.50 | 1.6 | 7.48 M | 714.05 M |
| VZ | Verizon Communications Inc | 40.7716 | 189.37 B | 0.2456 | 0.61 | 14.96 M | 610.07 M |
| QCOM | Qualcomm Inc | 80.7347 | 176.63 B | 2.4918 | 3.18 | 9.75 M | 787.03 M |
| TMUS | T-Mobile US | 100.4365 | 171.61 B | 3.2018 | 3.29 | 5.04 M | 506.55 M |
| IBKR | Interactive Brokers | 11.2213 | 129.18 B | 0.3911 | 3.61 | 3.76 M | 42.18 M |
| BKNG | Booking Holdings Inc | 72.286 | 124.5 B | 1.11 | 1.56 | 16.8 M | 1.21 B |
| SBUX | Starbucks Corporation | 73.4355 | 120.17 B | 1.2479 | 1.73 | 10.23 M | 751.22 M |
| ADP | Automatic Data Processing, Inc. | 141.522 | 120.01 B | 0.8957 | 0.64 | 2.27 M | 321.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6424 | 112.71 B | 0.5818 | 1.42 | 1.64 M | 68.46 M |
| MAR | Marriot International | 108.9019 | 108.6 B | 4.986 | 4.8 | 6.06 M | 659.53 M |
| STX | Seagate Technology | 45.4537 | 106.03 B | 1.0131 | 2.28 | 2.93 M | 133.17 M |
| MRNA | Moderna | 59.10 | 101.48 B | 0.91 | 1.56 | 11.25 M | 664.87 M |
| ADBE | Adobe Systems Inc | 397.78 | 93.14 B | 4.88 | 1.24 | 2.59 M | 1.03 B |
| REGN | Regeneron Pharmaceuticals | 599.9866 | 93.11 B | 6.9927 | 1.18 | 964.7 K | 578.81 M |
| INTU | Intuit Inc | 282.9918 | 91.26 B | 4.7705 | 1.71 | 1.07 M | 302.02 M |
| CTAS | Cintas Corp | 68.8774 | 88.29 B | 1.1838 | 1.75 | 3.02 M | 208.09 M |
| CDNS | Cadence Design Systems, Inc. | 92.13 | 87.78 B | 0.73 | 0.8 | 2.13 M | 196.14 M |
| CMCSA | Comcast Corporation | 33.965 | 86.61 B | 0.8114 | 2.45 | 18.37 M | 623.77 M |
| SNPS | Synopsys Inc | 186.82 | 86.32 B | 3.85 | 2.1 | 1.06 M | 198.2 M |
| MDLZ | Mondelez Intl Inc | 46.0928 | 84.75 B | 0.9286 | 2.06 | 9.14 M | 421.25 M |
| HON | Honeywell International Inc. Common Stock | 136.5778 | 69.74 B | 1.2994 | 0.96 | 3.79 M | 517.82 M |
| AEP | American Electric Power Company | 71.4464 | 68.9 B | 1.9506 | 2.81 | 2.18 M | 155.72 M |
| DDOG | Datadog Inc | 76.54 | 64.29 B | 5.88 | 8.32 | 5.92 M | 453.02 M |
| FAST | Fastenal Company | 18.5379 | 60.8 B | 0.0951 | 0.52 | 8.78 M | 162.69 M |
| NDAQ | Nasdaq Inc | 37.2179 | 59.88 B | 0.4295 | 1.17 | 2.88 M | 107.1 M |
| GRMN | Garmin Ltd | 87.1546 | 55.03 B | 2.4312 | 2.87 | 1.1 M | 95.89 M |
| MSTR | Strategy | 12.636 | 54.61 B | 0.115 | 0.92 | 695.99 K | 8.79 M |
| PCAR | Paccar Inc | 42.8573 | 53.69 B | 0.4784 | 1.13 | 2.67 M | 114.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.677 | 50.99 B | 1.0076 | 2.82 | 1.72 M | 63.2 M |
| FANG | Diamondback Energy | 47.1829 | 50.11 B | 6.0024 | 14.58 | 4.51 M | 212.64 M |
| XEL | XCEL Energy Inc | 55.6131 | 49.76 B | 1.4038 | 2.59 | 2.58 M | 143.39 M |
| FITB | Fifth Third Bancorp | 19.649 | 48.1 B | 1.0154 | 5.45 | 12.24 M | 240.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.3418 | 47.54 B | 1.1232 | 7.38 | 9.75 M | 159.25 M |
| EXC | Exelon Corp | 24.3329 | 47 B | 0.8719 | 3.72 | 7.41 M | 180.19 M |
| WDAY | Workday Inc | 181.23 | 46.49 B | 2.56 | 1.43 | 1.35 M | 243.9 M |
| NTRA | Natera Inc | 41.23 | 44.78 B | 0.69 | 1.7 | 628.16 K | 25.9 M |
| RVMD | Revolution Medicines Inc | 35.50 | 41.21 B | 2.65 | 8.07 | 111.3 K | 3.95 M |
| TTWO | Take-Two Interactive Software | 134.80 | 40.18 B | 5.89 | 4.57 | 2.95 M | 398.3 M |
| TEAM | Atlassian | 175.20 | 38.9 B | 0.94 | 0.54 | 1.48 M | 259.43 M |
| UAL | United Airlines Holdings Inc | 48.69 | 36.63 B | 6.28 | 14.81 | 89.96 M | 4.38 B |
| VOD | Vodafone Grp Plc ADR | 11.9116 | 36.09 B | 0.3936 | 3.42 | 3.15 M | 37.51 M |
| ACGL | Arch Capital Grp Ltd | 33.8995 | 35.02 B | 0.6371 | 1.92 | 1.83 M | 61.9 M |
| NTAP | Netapp Inc | 42.0736 | 33.23 B | 0.8155 | 1.98 | 2.25 M | 94.53 M |
| ZS | Zscaler Inc | 102.74 | 32.23 B | 3.43 | 3.45 | 4.85 M | 498.58 M |
| ILMN | Illumina Inc | 349.037 | 32.18 B | 4.572 | 1.33 | 853.86 K | 298.03 M |
| STLD | Steel Dynamics Inc | 26.5554 | 31.7 B | 0.395 | 1.51 | 1.78 M | 47.2 M |
| NTRS | Northern Trust Corp | 75.9898 | 31.61 B | 0.3834 | 0.51 | 1.78 M | 135.41 M |
| HBAN | Huntington Bcshs | 8.6299 | 31.18 B | 0.2738 | 3.28 | 10.44 M | 90.08 M |
| EXPE | Expedia Group Inc | 93.0356 | 31.11 B | 0.9206 | 1 | 4.7 M | 436.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3916 | 30.71 B | 0.4728 | 1.58 | 1.51 M | 45.74 M |
| DXCM | Dexcom | 92.155 | 29.97 B | 1.0325 | 1.13 | 5.32 M | 490.12 M |
| OKTA | Okta Inc. | 185.13 | 29.49 B | 4.53 | 2.51 | 1.86 M | 344.81 M |
| KHC | Kraft Heinz Company | 25.8724 | 29.18 B | 1.0282 | 4.14 | 11.94 M | 308.9 M |
| CTSH | Cognizant Tech Sol | 53.6121 | 28.93 B | 0.6956 | 1.31 | 2.71 M | 145.09 M |
| CINF | Cincinnati Financial | 61.2043 | 28.47 B | 2.2707 | 3.85 | 1.46 M | 89.43 M |
| FOXA | Fox Corp Cl A | 30.037 | 28.1 B | 1.5074 | 5.28 | 5.5 M | 165.31 M |
| TCOM | Trip.com Group Ltd ADR | 29.3772 | 27.94 B | 0.4378 | 1.51 | 3.69 M | 108.33 M |
| BIDU | Baidu Inc ADR | 117.03 | 27.88 B | 2.63 | 2.3 | 4.55 M | 531.92 M |
| VRSN | Verisign Inc | 211.8073 | 27.69 B | 3.131 | 1.5 | 678.47 K | 143.7 M |
| TW | Tradeweb Markets Inc | 61.9746 | 27.59 B | 1.2885 | 2.12 | 1.51 M | 93.43 M |
| ULTA | Ulta Beauty Inc | 254.57 | 27.57 B | 2.49 | 0.99 | 1.02 M | 259.15 M |
| VRSK | Verisk Analytics Inc | 163.1751 | 26.81 B | 3.4045 | 2.13 | 861.8 K | 140.62 M |
| FWONK | Liberty Media F1 Series K | 36.8907 | 26.66 B | 1.2179 | 3.41 | 2.31 M | 85.06 M |
| FLEX | Flextronics Intl Ltd | 8.6048 | 25.78 B | 0.0727 | 0.85 | 5.34 M | 45.97 M |
| AXON | Axon Enterprise Inc | 97.27 | 25.43 B | 4.48 | 4.83 | 1.27 M | 123.85 M |
| FWONA | Liberty Media F1 Series A | 35.4115 | 25.32 B | 1.3398 | 3.93 | 208.18 K | 7.37 M |
| FCNCA | First Citizens Bancs | 437.4894 | 25.26 B | 12.437 | 2.93 | 48.3 K | 21.13 M |
| MDB | Mongodb Inc Cl A | 203.88 | 25.16 B | 5.90 | 2.98 | 1.66 M | 339.15 M |
| INSM | Insmed Inc | 28.12 | 25.1 B | 2.29 | 8.87 | 1.1 M | 30.83 M |
| FOX | Fox Corp Cl B | 29.1269 | 25.09 B | 1.3147 | 4.73 | 2.31 M | 67.25 M |
| ON | On Semiconductor | 20.82 | 24.65 B | 0.66 | 3.27 | 18.29 M | 380.82 M |
| DLTR | Dollar Tree Inc | 93.73 | 24.61 B | 0.83 | 0.89 | 3.19 M | 299.25 M |
| INCY | Incyte Corp | 94.58 | 24.25 B | 1.07 | 1.14 | 1.39 M | 131.23 M |
| UTHR | United Therapeutic | 125.82 | 24.11 B | 2.18 | 1.76 | 462.66 K | 58.21 M |
| ROKU | Roku Inc | 112.95 | 23.84 B | 8.57 | 8.21 | 9.12 M | 1.03 B |
| PFG | Principal Financial Group Inc | 39.3537 | 23.6 B | 1.349 | 3.55 | 2.68 M | 105.5 M |
| LPLA | Lpl Financial Hld | 81.7026 | 23.14 B | 2.2275 | 2.8 | 1.17 M | 95.36 M |
| TROW | T Rowe Price Group | 101.3577 | 23.13 B | 1.9299 | 1.94 | 1.09 M | 110.46 M |
| VTRS | Viatris Inc | 15.2209 | 22.86 B | 0.8996 | 6.28 | 10.39 M | 158.11 M |
| FSLR | First Solar Inc | 54.44 | 21.62 B | 3.06 | 5.96 | 1.11 M | 60.46 M |
| ALNY | Alnylam Pharmaceuticals | 130.44 | 20.89 B | 2.85 | 2.23 | 612.8 K | 79.93 M |
| JBHT | J B Hunt Transport | 115.80 | 20.43 B | 1.2053 | 1.05 | 614.22 K | 71.13 M |
| EVRG | Evergy Inc | 51.8283 | 20.18 B | 1.6241 | 3.23 | 2.01 M | 104.22 M |
| CDW | CDW Corporation | 119.4549 | 19.63 B | 2.7468 | 2.35 | 1.66 M | 198.09 M |
| LNT | Alliant Energy Corp | 43.5138 | 18.84 B | 1.3973 | 3.32 | 1.38 M | 59.98 M |
| WWD | Woodward Inc | 82.4763 | 18.74 B | 0.4735 | 0.58 | 685.32 K | 56.52 M |
| MEDP | Medpace Holdings Inc | 93.82 | 18.27 B | 5.35 | 6.05 | 277.37 K | 26.02 M |
| GEN | Gen Digital Inc | 19.3407 | 17.83 B | 0.8099 | 4.37 | 7.44 M | 143.95 M |
| FFIV | F5 Networks Inc | 146.28 | 17.66 B | 1.14 | 0.79 | 536.72 K | 78.51 M |
| EWBC | East West Bancorp | 37.2087 | 17.65 B | 1.9265 | 5.46 | 1.48 M | 54.9 M |
| EXEL | Exelixis Inc | 22.61 | 17.24 B | 0.24 | 1.07 | 1.98 M | 44.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.3401 | 1.95 T | 0.3352 | 0.67 | 6.3 M | 317.25 M |
| JPM | JP Morgan Chase & Company | 97.332 | 888.27 B | 1.9046 | 2 | 24.88 M | 2.42 B |
| XOM | Exxon Mobil Corporation | 46.336 | 682.04 B | 1.4051 | 3.13 | 33.58 M | 1.56 B |
| ABBV | Abbvie Inc | 74.6353 | 514.78 B | 0.5839 | 0.79 | 6.62 M | 494.19 M |
| CVX | Chevron Corp | 80.31 | 417.06 B | 1.8903 | 2.41 | 11.09 M | 890.69 M |
| KO | Coca-Cola Company | 41.5472 | 411.56 B | 0.6334 | 1.55 | 19.9 M | 826.65 M |
| PG | Procter & Gamble Company | 108.5271 | 383.36 B | 0.6564 | 0.61 | 6.93 M | 751.73 M |
| MRK | Merck & Company | 65.4706 | 362.01 B | 0.5054 | 0.78 | 9.96 M | 651.88 M |
| ORCL | Oracle Corporation | 51.9049 | 351.96 B | 1.055 | 2.07 | 11.52 M | 597.92 M |
| HD | Home Depot | 223.414 | 342.68 B | 1.6271 | 0.73 | 3.81 M | 851.63 M |
| BAC | Bank of America Corporation | 24.8223 | 342.12 B | 0.374 | 1.53 | 79.6 M | 1.98 B |
| GE | General Electric Company | 40.9915 | 335.38 B | 2.8103 | 7.36 | 31.79 M | 1.3 B |
| JPM-PC | JPMorgan Chase & Co | 20.0651 | 331.6 B | 0.1363 | 0.68 | 98.3 K | 1.97 M |
| JPM-PD | JPMorgan Chase & Co | 19.6675 | 327.05 B | 0.1229 | 0.63 | 109.5 K | 2.15 M |
| PM | Philip Morris International Inc | 57.7527 | 308.42 B | 1.3304 | 2.36 | 5.14 M | 296.91 M |
| MS | Morgan Stanley | 41.6903 | 283.95 B | 0.5154 | 1.25 | 12.15 M | 506.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.29 | 280.14 B | 1.52 | 4.02 | 7.26 M | 285.07 M |
| SAP | SAP Ag ADR | 123.5576 | 269.45 B | 0.7145 | 0.58 | 565.5 K | 69.87 M |
| BAC-PK | Bank of America Corporation | 19.0451 | 258.71 B | 0.1164 | 0.61 | 146.2 K | 2.78 M |
| BAC-PB | Bank of America Corporation | 17.95 | 257.45 B | 0.0915 | 0.51 | 56.64 K | 1.02 M |
| CAT | Caterpillar Inc | 122.9992 | 256.79 B | 2.3221 | 1.92 | 4.14 M | 509.12 M |
| RTX | Raytheon Technologies | 65.4321 | 255.76 B | 1.844 | 2.9 | 11.95 M | 781.62 M |
| TM | Toyota Motor Corp Ltd | 119.9448 | 254.63 B | 0.8809 | 0.74 | 189.47 K | 22.73 M |
| GS | Goldman Sachs Group | 192.8217 | 252.1 B | 2.5237 | 1.33 | 3.26 M | 628.66 M |
| WFC | Wells Fargo & Company | 29.1285 | 251.98 B | 1.4424 | 5.21 | 69.05 M | 2.01 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6316 | 236.03 B | 0.1446 | 4.15 | 4.17 M | 15.15 M |
| IBM | International Business Machines | 102.0815 | 231.55 B | 2.7748 | 2.79 | 5.62 M | 573.45 M |
| AXP | American Express Company | 105.3674 | 215.24 B | 3.6523 | 3.59 | 6.8 M | 715.99 M |
| DELL | Dell Technologies Inc | 23.8899 | 208.88 B | 0.5272 | 2.26 | 3.61 M | 86.17 M |
| BHP | BHP Billiton Ltd ADR | 31.854 | 203.04 B | 0.7438 | 2.39 | 2.13 M | 67.99 M |
| DIS | Walt Disney Company | 124.3516 | 201.59 B | 2.4034 | 1.97 | 13.86 M | 1.72 B |
| TD | Toronto Dominion Bank | 37.8169 | 199.88 B | 0.6153 | 1.65 | 1.91 M | 72.06 M |
| WFC-PY | Wells Fargo & Company | 22.4392 | 199.39 B | 0.12 | 0.54 | 20.21 K | 453.54 K |
| C | Citigroup Inc | 49.5967 | 197.05 B | 1.9275 | 4.04 | 32.59 M | 1.62 B |
| MCD | McDonald's Corporation | 177.674 | 195.68 B | 4.8134 | 2.78 | 4.44 M | 789.57 M |
| TTE | Totalenergies Se ADR | 29.6012 | 193.41 B | 0.7436 | 2.58 | 2.32 M | 68.71 M |
| ABT | Abbott Laboratories | 83.0119 | 190.22 B | 2.4215 | 3 | 5.43 M | 450.49 M |
| NEE | Nextera Energy | 61.1312 | 182.36 B | 1.4315 | 2.4 | 8.15 M | 498.18 M |
| DE | Deere & Company | 155.8969 | 181.09 B | 1.9301 | 1.25 | 1.37 M | 214.05 M |
| CRM | Salesforce.com Inc | 173.9955 | 175.83 B | 2.6314 | 1.54 | 4.59 M | 799.09 M |
| PFE | Pfizer Inc | 25.799 | 167.51 B | 0.423 | 1.67 | 30.19 M | 778.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3265 | 165.33 B | 0.6813 | 1.29 | 4.04 M | 215.34 M |
| COP | ConocoPhillips | 41.0203 | 163.71 B | 1.4024 | 3.54 | 10.24 M | 420.14 M |
| ACN | Accenture Plc | 191.1668 | 159.41 B | 2.5244 | 1.34 | 1.63 M | 311.01 M |
| SONY | Sony Group Corp ADR | 12.8165 | 157.68 B | 0.2337 | 1.86 | 6.96 M | 89.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1308 | 146.21 B | 0.1772 | 3.58 | 1.76 M | 9.02 M |
| T | American Telephone and Telegraph Inc. | 19.6876 | 145.71 B | 0.2725 | 1.4 | 34.28 M | 674.88 M |
| BX | Blackstone Inc | 48.2056 | 142.84 B | 0.4054 | 0.85 | 3.68 M | 177.54 M |
| BA | Boeing Company | 230.50 | 137.41 B | 25.07 | 12.2 | 80.9 M | 18.65 B |
| RIO | Rio Tinto Plc ADR | 36.738 | 136.18 B | 1.0905 | 3.06 | 2.49 M | 91.58 M |
| LMT | Lockheed Martin Corp | 354.4917 | 131 B | 3.0375 | 0.86 | 1.29 M | 458.92 M |
| MO | Altria Group | 29.7949 | 126.62 B | 0.64 | 2.2 | 10.51 M | 313.12 M |
| NEM | Newmont Mining Corp | 46.8354 | 125.65 B | 0.6577 | 1.42 | 9.5 M | 445.04 M |
| SPOT | Spotify Technology S.A. | 187.30 | 123.97 B | 3.02 | 1.64 | 1.2 M | 225.22 M |
| COF | Capital One Financial Corp | 72.6445 | 123.84 B | 0.8899 | 1.24 | 7.02 M | 510.12 M |
| MCK | Mckesson Corp | 158.9073 | 123.68 B | 2.9527 | 1.89 | 1.27 M | 202.16 M |
| PLD | Prologis Inc | 82.8388 | 123.42 B | 1.7454 | 2.15 | 3.54 M | 292.97 M |
| BMO | Bank of Montreal | 44.9267 | 118.95 B | 1.2638 | 2.89 | 767.4 K | 34.48 M |
| PH | Parker-Hannifin Corp | 186.759 | 115.74 B | 6.1809 | 3.42 | 1.3 M | 243.27 M |
| BP | BP Plc ADR | 21.1074 | 114.69 B | 0.4983 | 2.42 | 13.5 M | 284.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9969 | 112.28 B | 0.2568 | 4.47 | 10.49 M | 62.92 M |
| BNS | Bank of Nova Scotia | 32.4986 | 111.75 B | 0.4061 | 1.27 | 1.76 M | 57.33 M |
| MPC | Marathon Petroleum Corp | 35.778 | 108.82 B | 0.5509 | 1.56 | 14.5 M | 518.71 M |
| CVS | CVS Corp | 58.0996 | 107.24 B | 1.8675 | 3.32 | 8.56 M | 497.12 M |
| HCA | Hca Holdings Inc | 112.6273 | 107.17 B | 2.3663 | 2.15 | 1.84 M | 207.12 M |
| SO | Southern Company | 48.4327 | 106.22 B | 1.4625 | 3.11 | 5.04 M | 243.9 M |
| CM | Canadian Imperial Bank of Commerce | 26.1812 | 104.58 B | 0.4103 | 1.59 | 922.6 K | 24.15 M |
| ENB | Enbridge Inc | 23.1452 | 104.51 B | 0.3823 | 1.68 | 4.53 M | 104.86 M |
| GSK | Glaxosmithkline Plc ADR | 32.9102 | 100.84 B | 0.5204 | 1.61 | 5.35 M | 176.03 M |
| CNQ | Canadian Natural Resources | 7.8813 | 100.09 B | 0.1547 | 2 | 8.5 M | 67 M |
| DUK | Duke Energy Corp | 73.322 | 99.63 B | 1.9306 | 2.7 | 2.77 M | 203.18 M |
| EQNR | Equinor ASA ADR | 11.647 | 99.4 B | 0.2054 | 1.8 | 4.54 M | 52.93 M |
| VLO | Valero Energy Corp | 60.4644 | 96.62 B | 0.7836 | 1.31 | 4.4 M | 265.88 M |
| PSX | Phillips 66 | 71.0651 | 95.85 B | 1.8454 | 2.67 | 3.36 M | 238.47 M |
| GD | General Dynamics Corp | 147.186 | 95.79 B | 4.8776 | 3.43 | 1.77 M | 260.64 M |
| WM | Waste Management | 103.5392 | 93.95 B | 1.213 | 1.19 | 2.42 M | 250.81 M |
| USB | U.S. Bancorp | 33.6457 | 92.63 B | 0.8816 | 2.69 | 10.45 M | 351.46 M |
| BN | Brookfield Corporation | 18.9776 | 92.37 B | 0.7297 | 4 | 5.6 M | 106.26 M |
| ELV | Elevance Health Inc | 276.467 | 92.3 B | 11.6808 | 4.41 | 1.83 M | 505.88 M |
| UPS | United Parcel Service | 87.5131 | 92.14 B | 3.0108 | 3.56 | 4.56 M | 399.19 M |
| GLW | Corning Inc | 23.4177 | 91.42 B | 0.5067 | 2.21 | 7.54 M | 176.45 M |
| EMR | Emerson Electric Company | 61.4137 | 90.56 B | 1.9754 | 3.32 | 3.85 M | 236.67 M |
| ING | ING Groep N.V. ADR | 5.7169 | 90.4 B | 0.1745 | 3.15 | 9.06 M | 51.81 M |
| PNC | PNC Bank | 105.4858 | 89.53 B | 2.4937 | 2.42 | 4.02 M | 424.01 M |
| KKR | KKR & Co. LP | 30.0556 | 89.11 B | 1.2704 | 4.41 | 5.45 M | 163.82 M |
| AMT | American Tower Corp | 224.8258 | 87.55 B | 1.6765 | 0.75 | 2.1 M | 471.19 M |
| RCL | Royal Caribbean Cruises Ltd | 73.4316 | 87.51 B | 5.5524 | 8.18 | 32.66 M | 2.4 B |
| MCO | Moody's Corp | 268.6132 | 87.19 B | 2.0207 | 0.76 | 1.09 M | 292.79 M |
| SPG | Simon Property Group | 68.5605 | 86.71 B | 4.9536 | 7.79 | 15.4 M | 1.06 B |
| FCX | Freeport-Mcmoran Inc | 10.5037 | 85.33 B | 0.3642 | 3.59 | 21.78 M | 228.76 M |
| MSI | Motorola Solutions | 146.65 | 85.15 B | 2.2416 | 1.55 | 1.89 M | 277.86 M |
| NGG | National Grid Transco Plc ADR | 41.4701 | 83.6 B | 1.3364 | 3.33 | 382.7 K | 15.87 M |
| HLT | Hilton Inc | 88.5475 | 82.43 B | 2.4679 | 2.87 | 4.55 M | 403.29 M |
| HWM | Howmet Aerospace Inc | 17.4807 | 82.08 B | 0.562 | 3.32 | 5.24 M | 91.67 M |
| JCI | Johnson Controls Intl | 32.4758 | 81.79 B | 0.6705 | 2.11 | 4.9 M | 159.22 M |
| PWR | Quanta Services | 42.9543 | 81.5 B | 0.9124 | 2.17 | 1.29 M | 55.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0149 | 81.45 B | 0.1649 | 5.79 | 34.21 M | 103.13 M |
| TRV | The Travelers Companies Inc | 113.0122 | 80.98 B | 3.2138 | 2.93 | 3.17 M | 358.05 M |
| EPD | Enterprise Products Partners LP | 14.4108 | 79.97 B | 0.8784 | 6.49 | 10.64 M | 153.31 M |
| E | Eni S.P.A. ADR | 15.5337 | 79.08 B | 0.5316 | 3.54 | 557.2 K | 8.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.6573 | 2.58 B | 0.1917 | 0.67 | 4.3 K | 123.23 K |
| PDC | Invesco CDN Div Idx ETF | 20.2732 | 150.91 M | 0.3336 | 1.67 | 27.64 K | 560.31 K |
| GTE | Gran Tierra Energy Inc | 8.60 | 2.50 | 40.98 | 434.13 K | 3.73 M | |
| SGY | Surge Energy Inc | 3.333 | 0.9149 | 37.84 | 1.03 M | 3.43 M | |
| IVQ-U | Invesque Inc | 3.46 | 0.82 | 31.06 | 93.6 K | 323.86 K | |
| IVQ | Invesque Inc CAD | 4.66 | 1.08 | 30.17 | 82.6 K | 384.92 K | |
| BBD-B | Bombardier Inc Series B | 14.50 | 2.75 | 23.4 | 1.4 M | 20.33 M | |
| WRG | Western Energy Services Corp | 39.60 | 7.20 | 22.22 | 897 | 35.52 K | |
| CRON | Cronos Group Inc | 10.65 | 1.80 | 20.34 | 2.11 M | 22.48 M | |
| SRV-UN | SIR Royalty Income Fund | 3.2396 | 0.5454 | 20.24 | 92.02 K | 298.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3726 | 0.9424 | 17.35 | 259.49 K | 1.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5383 | 0.6502 | 16.72 | 744.65 K | 3.38 M | |
| CHR | Chorus Aviation Inc | 29.7374 | 4.0111 | 15.59 | 4.1 M | 121.99 M | |
| AC | Air Canada | 23.39 | 3.10 | 15.28 | 16.67 M | 390.02 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1129 | 0.5337 | 14.91 | 20.94 K | 86.14 K | |
| RAY | Stingray Group Inc. | 4.3653 | 0.5456 | 14.28 | 352.2 K | 1.54 M | |
| OGI | Organigram Holdings Inc | 10.84 | 1.32 | 13.87 | 892.35 K | 9.67 M | |
| PD | Precision Drilling Corp | 26.00 | 3.00 | 13.04 | 2.58 M | 67 M | |
| TOT | Total Energy Services Inc | 3.1566 | 0.3575 | 12.77 | 164.4 K | 518.94 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2422 | 0.5898 | 12.68 | 7.3 K | 38.27 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.089 | 0.3432 | 12.5 | 988.98 K | 3.05 M | |
| SPB | Superior Plus Corp | 3.9771 | 0.4268 | 12.02 | 2.21 M | 8.79 M | |
| ACB | Aurora Cannabis Inc | 210.20 | 22.30 | 11.87 | 403.4 K | 84.8 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3546 | 0.3505 | 11.67 | 10.7 K | 35.89 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6378 | 0.5873 | 11.63 | 24.15 K | 136.14 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | 2.00 | 11.24 | 27.11 K | 536.68 K | |
| AETR | Aetherion Technologies Inc. | 19.80 | 2.00 | 11.24 | 27.11 K | 536.68 K | |
| OVV | Ovintiv Inc | 13.4848 | 1.3305 | 10.95 | 5.1 M | 68.74 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0356 | 0.7071 | 9.65 | 8.4 K | 67.5 K | |
| CVE | Cenovus Energy Inc | 6.8091 | 0.5829 | 9.36 | 10.83 M | 73.76 M | |
| WJX | Wajax Corp | 7.9093 | 0.6746 | 9.32 | 280.86 K | 2.22 M | |
| VET | Vermilion Energy Inc | 8.787 | 0.7433 | 9.24 | 3.43 M | 30.12 M | |
| TSND | Terrascend Corp | 3.34 | 0.28 | 9.15 | 108.8 K | 363.39 K | |
| Y | Yellow Pages Ltd | 7.0052 | 0.5756 | 8.95 | 6 K | 42.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.3378 | 3.5108 | 8.82 | 281.16 K | 12.18 M | |
| EIF | Exchange Income Corp | 23.2882 | 1.8734 | 8.75 | 350.3 K | 8.16 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.1097 | 0.5602 | 8.55 | 37.63 K | 267.57 K | |
| TECK-A | Teck Resources Limited | 17.344 | 1.3484 | 8.43 | 5.5 K | 95.39 K | |
| FEC | Frontera Energy Corp | 5.2687 | 0.4089 | 8.41 | 331.4 K | 1.75 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4854 | 0.655 | 8.36 | 22.17 K | 188.12 K | |
| PIF | Polaris Infrastructure Inc | 10.10 | 0.7644 | 8.19 | 118.9 K | 1.2 M | |
| MRC | Morguard Corp | 139.0603 | 10.4842 | 8.15 | 5.28 K | 733.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9829 | 1.0431 | 8.06 | 429.91 K | 6.01 M | |
| WEED | Canopy Growth Corp | 239.40 | 17.50 | 7.89 | 324.16 K | 77.6 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6596 | 0.4795 | 7.76 | 6.45 K | 42.95 K | |
| CAE | Cae Inc | 27.88 | 1.97 | 7.6 | 1.14 M | 31.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.27 | 0.65 | 7.54 | 514.2 K | 4.77 M | |
| REAL | Real Matters Inc | 22.14 | 1.53 | 7.42 | 639.19 K | 14.15 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3681 | 0.5714 | 7.33 | 12.74 K | 106.61 K | |
| ALC | Algoma Central | 6.2061 | 0.4196 | 7.25 | 7.88 K | 48.89 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1682 | 0.4697 | 7.01 | 8.52 K | 61.04 K | |
| WFC | Wall Financial | 14.2554 | 0.9278 | 6.96 | 7.5 K | 106.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1977 | 0.5333 | 6.96 | 497.27 K | 4.08 M | |
| MTY | Mty Food Group Inc | 33.8858 | 2.1923 | 6.92 | 854.6 K | 28.96 M | |
| ORIO | ORIO | 4.20 | 0.27 | 6.87 | 29.4 K | 123.48 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8565 | 0.4999 | 6.8 | 22.2 K | 174.41 K | |
| NEO | NEO Performance Materials Inc | 7.2206 | 0.4573 | 6.76 | 21.4 K | 154.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5444 | 0.595 | 6.65 | 3.67 M | 34.99 M | |
| NFI | Nfi Group Inc. | 17.8968 | 1.107 | 6.59 | 282.06 K | 5.05 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2769 | 0.5029 | 6.47 | 11 K | 91.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2477 | 0.5546 | 6.38 | 27.01 K | 249.75 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.4569 | 0.5667 | 6.37 | 4.45 K | 42.04 K | |
| DCBO | Docebo Inc | 27.64 | 1.64 | 6.31 | 25.1 K | 693.76 K | |
| EFX | Enerflex Ltd | 6.3831 | 0.3639 | 6.05 | 1.07 M | 6.81 M | |
| MRE | Martinrea International Inc | 10.1562 | 0.5722 | 5.97 | 549.33 K | 5.58 M | |
| DRM | Dream Unlimited Corp | 15.6607 | 0.8802 | 5.96 | 98.05 K | 1.54 M | |
| BHC | Bausch Health Companies Inc | 27.43 | 1.53 | 5.91 | 1.06 M | 28.96 M | |
| GWO | Great-West Lifeco Inc | 19.1323 | 1.0485 | 5.8 | 2.73 M | 52.24 M | |
| SEC | Senvest Capital | 133.00 | 7.25 | 5.77 | 200 | 26.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.36 | 0.3455 | 5.74 | 89.63 K | 570.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.4221 | 0.5102 | 5.72 | 11.99 K | 112.98 K | |
| AVNT | Avant Brands Inc | 5.55 | 0.30 | 5.71 | 1.01 K | 5.62 K | |
| IMO | Imperial Oil | 22.4966 | 1.2156 | 5.71 | 1.9 M | 42.74 M | |
| RFA | RFA Financial Inc. | 21.7635 | 1.1654 | 5.66 | 152.91 K | 3.33 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6162 | 0.5079 | 5.58 | 5.63 K | 54.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9206 | 0.4677 | 5.53 | 25.8 K | 230.11 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2419 | 0.1686 | 5.49 | 162.3 K | 526.16 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3271 | 0.4839 | 5.47 | 7.72 K | 71.97 K | |
| PSK | Prairiesky Royalty Ltd | 4.8729 | 0.2506 | 5.42 | 1.26 M | 6.15 M | |
| RFA-PI | RFA Financial Inc. | 13.4346 | 0.6822 | 5.35 | 106 | 1.42 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6485 | 0.4389 | 5.35 | 48.8 K | 422.05 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.252 | 0.4175 | 5.33 | 3.2 K | 26.41 K | |
| SYZ | Sylogist Ltd | 9.8099 | 0.4905 | 5.26 | 26.44 K | 259.38 K | |
| OGC | Oceanagold Corp | 8.1476 | 0.4059 | 5.24 | 834.97 K | 6.8 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.3279 | 0.463 | 5.22 | 7.67 K | 71.57 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8305 | 0.6295 | 5.16 | 3.7 M | 47.54 M | |
| EQB | EQB Inc | 35.4937 | 1.7339 | 5.14 | 141.4 K | 5.02 M | |
| CIGI | Colliers International Group Inc | 87.1803 | 4.1839 | 5.04 | 90.9 K | 7.92 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9219 | 0.3797 | 5.03 | 20.2 K | 160.02 K | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | 0.195 | 5 | 205 | 839.19 | |
| DR | Medical Facilities Corp | 3.7646 | 0.1789 | 4.99 | 151.29 K | 569.54 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4125 | 0.4472 | 4.99 | 14.38 K | 135.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.3988 | 0.4436 | 4.95 | 114.9 K | 1.08 M | |
| TA-PE | TransAlta Corp Pref E | 5.7329 | 0.2701 | 4.94 | 8.2 K | 47.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.7909 | 1.3083 | 4.94 | 292.19 K | 8.12 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.4127 | 0.3959 | 4.94 | 21.91 K | 184.31 K | |
| VCM | Vecima Networks Inc | 10.7021 | 0.5031 | 4.93 | 19.9 K | 212.97 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6443 | 0.5944 | 4.93 | 89.62 K | 1.13 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6898 | 0.4085 | 4.93 | 13.44 K | 116.83 K | |
| VBNK | Versabank | 6.5027 | 0.3046 | 4.91 | 7.8 K | 50.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.0195 | 251.93 B | 0.169 | 2.15 | 1.79 K | 14.34 K |
| BYDDY | BYD Company Limited | 13.58 | 86.16 B | 0.35 | 2.65 | 53.82 K | 730.85 K |
| MBGAF | Mercedes-Benz Group AG | 40.3805 | 43.82 B | 1.0537 | 2.68 | 63 K | 2.54 M |
| BRDCY | Bridgestone Corporation | 17.23 | 32.19 B | 0.31 | 1.83 | 13.1 K | 225.71 K |
| HOS | Hornbeck Offshore Services, Inc | 5.40 | 1.75 B | 0.29 | 5.68 | 6.89 M | 37.22 M |
| GAMI | GAMCO Investors Inc | 13.5243 | 536.94 M | 0.3117 | 2.36 | 20.7 K | 279.95 K |
| ORBT | Orbit International Corporation | 4.8809 | 8.36 M | 0.2584 | 5.59 | 2.41 K | 11.74 K |
| KLDI | KLDiscovery Inc | 11.95 | 5.67 M | 4.00 | 50.31 | 700 | 8.36 K |
| ASTO | Astro Communications Inc | 5.00 | 1.98 M | 2.80 | 127.27 | 2.8 K | 14 K |
| BRGO | Bergio International Inc | 75.00 | 289.83 K | 10.00 | 15.38 | 1 | 75 |
| HCANF | Halo Collective Inc | 1178.00 | 15.08 K | 178.00 | 17.8 | 76 | 89.53 K |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | 0.16 | 4.36 | 248.6 K | 952.14 K |
| EMWPF | Eros Media World Plc | 76.80 | 1.9 K | 0.60 | 0.79 | 167.97 K | 12.9 M |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 1.00 | 15.38 | 3.77 K | 28.25 K |
| MDLM | Medley Management Inc | 8.401 | 612 | 2.211 | 35.72 | 102.86 K | 864.14 K |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | 0.32 | 5.19 | 432.33 K | 2.8 M |
| CLABF | Core One Labs Inc | 3.392 | 0.663 | 24.29 | 3.56 K | 12.06 K | |
| PSBYP | PS Business Parks Inc. | 22.1713 | 0.1496 | 0.68 | 6.2 K | 137.46 K | |
| PSBZP | PS Business Parks Inc. | 21.3974 | 0.1213 | 0.57 | 37.2 K | 795.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 1.6 K | 12 K |
| WEX | Western Exploration Inc | 22.50 | 5.00 | 28.57 | 34 | 765 | |
| GRB | Greenbriar Capital Corp | 3.67 | 0.69 | 23.15 | 1.08 M | 3.98 M | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.45 K | 8.7 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.45 | 13.04 | 124.5 K | 485.55 K | |
| LXM | Lux Metals Corp. | 3.10 | 0.30 | 10.71 | 67.28 K | 208.57 K | |
| PVF-UN | Partners Value Investments LP | 49.2858 | 4.3487 | 9.68 | 100 | 4.93 K | |
| LFST | Lifeist Wellness Inc | 10.00 | 0.80 | 8.7 | 141.13 K | 1.41 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | 0.3502 | 8.33 | 24.28 K | 110.55 K | |
| XIM | Ximen Mining Corp | 3.30 | 0.20 | 6.45 | 74.88 K | 247.09 K | |
| KORE | KORE Mining Ltd | 3.35 | 0.20 | 6.35 | 29 K | 97.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9272 | 0.2182 | 5.88 | 15.72 K | 61.74 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | 0.15 | 3.85 | 8.67 K | 35.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9105 | 0.2487 | 3.25 | 41.2 K | 325.92 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.25 | 3.05 | 16.72 K | 141.07 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 30.72 K | 136.38 K | |
| MKO | Mako Mining Corp | 4.30 | 0.10 | 2.38 | 26.66 K | 114.64 K | |
| RX | BioSyent Inc | 4.4966 | 0.103 | 2.34 | 27.4 K | 123.21 K | |
| BQE | BQE Water Inc | 11.25 | 0.24 | 2.18 | 332 | 3.73 K |