Gainer Valuations for 10 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 10 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.9206 | 27.77 B | 0.6661 | 2.64 | 632.66 K | 16.4 M |
| EQX | Equinox Gold Corp | 10.3203 | 13.45 B | 0.3197 | 3.2 | 2.32 M | 23.9 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.1885 | 11.32 B | 10.7169 | 37.64 | 15 | 587.83 |
| BTG | B2Gold Corp | 4.3125 | 7.13 B | 0.1981 | 4.81 | 9.79 M | 42.2 M |
| NG | Novagold Resources Inc | 9.07 | 2.81 B | 0.64 | 7.59 | 5.01 M | 45.45 M |
| SVM | Silvercorp Metals Inc | 4.8941 | 1.97 B | 0.1252 | 2.63 | 2.96 M | 14.47 M |
| NEWP | New Pacific Metals Corp | 4.03 | 1.05 B | 0.07 | 1.77 | 90.6 K | 365.12 K |
| USAS | Americas Silver Corp | 6.325 | 1.04 B | 0.175 | 2.85 | 552.48 K | 3.49 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0094 | 756.38 M | 0.0398 | 0.67 | 247.1 K | 1.48 M |
| GORO | Gold Resource Corp | 3.5634 | 532.43 M | 0.1345 | 3.92 | 1.28 M | 4.57 M |
| CMCL | Caledonia Mining Cp | 14.167 | 411.84 M | 0.2722 | 1.96 | 84.13 K | 1.19 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5258 | 380.82 M | 0.0428 | 0.57 | 74.8 K | 562.93 K |
| IDR | Idaho Strategic Resources | 3.052 | 329.98 M | 0.112 | 3.81 | 14.56 K | 44.43 K |
| ELA | Envela Corp | 4.06 | 279.63 M | 0.03 | 0.74 | 106.4 K | 431.98 K |
| INFU | Infusystems Holdings | 12.41 | 272.67 M | 0.51 | 4.29 | 111.8 K | 1.39 M |
| ACU | Acme United Corp | 20.9751 | 262.16 M | 0.1622 | 0.78 | 5.4 K | 113.27 K |
| FRD | Friedman Industries Inc | 5.0214 | 259.66 M | 0.2752 | 5.8 | 17.3 K | 86.87 K |
| ELLO | Ellomay Capital Ltd | 20.32 | 240.03 M | 0.32 | 1.6 | 8.07 K | 164.04 K |
| ELMD | Electromed Inc | 14.90 | 225.16 M | 0.16 | 1.09 | 112.4 K | 1.67 M |
| PED | Pedevco Corp | 17.98 | 197.79 M | 0.18 | 1.01 | 1.79 K | 32.18 K |
| LODE | Comstock Mining Inc | 6.832 | 148.19 M | 0.212 | 3.2 | 22.36 K | 152.76 K |
| STXS | Stereotaxis Inc | 4.97 | 109.55 M | 0.15 | 3.11 | 538.84 K | 2.68 M |
| SIF | Sifco Industries | 4.18 | 107.96 M | 0.03 | 0.72 | 7.2 K | 30.1 K |
| MHH | Mastech Holdings Inc | 23.18 | 75.8 M | 0.91 | 4.09 | 163.31 K | 3.79 M |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.25 | 2.13 | 310 | 3.72 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 71.65 M | 121.4619 | 3.37 | 1.41 K | 5.26 M |
| KULR | Kulr Technology Group Inc | 10.24 | 68.5 M | 1.12 | 12.28 | 4.36 K | 44.68 K |
| COE | 51Talk Online Education Group | 80.00 | 60.49 M | 8.00 | 11.11 | 19.97 K | 1.6 M |
| APT | Alpha Pro Tech | 11.68 | 55.32 M | 1.01 | 9.47 | 3.68 M | 43.03 M |
| DXR | Daxor Corp | 14.50 | 49.33 M | 0.91 | 6.7 | 2 K | 28.94 K |
| IBIO | Ibio Inc | 775.00 | 47.42 M | 35.00 | 4.73 | 15.59 K | 12.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.617 | 44.96 M | 0.195 | 1.45 | 3.36 M | 45.72 M |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | 1.76 | 13.33 | 659 | 9.86 K |
| TOON | Kartoon Studios Inc | 45.10 | 31.07 M | 5.40 | 13.6 | 11.36 M | 512.11 M |
| MI | Nft Limited Class A Ordinary Share | 80.50 | 25.63 M | 12.75 | 18.82 | 1.05 K | 84.85 K |
| GPUS | Hyperscale Data, Inc. | 547248.375 | 24.3 M | 292463.875 | 114.79 | 703 | 384.72 M |
| RVP | Retractable Technologies | 6.44 | 16.78 M | 0.39 | 6.45 | 868.6 K | 5.59 M |
| SRXH | Srx Health Solutions Inc | 266.6667 | 16.38 M | 90.6667 | 51.52 | 295 | 78.67 K |
| ACCS | Access Newswire Inc | 11.14 | 13.03 M | 0.31 | 2.86 | 18.07 K | 201.36 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.64 M | 2.50 | 2.27 | 851 | 95.74 K |
| INUV | Inuvo Inc | 10.70 | 6.68 M | 3.80 | 55.07 | 6.88 M | 73.58 M |
| PHGE | Biomx Ltd | 1064.00 | 4.04 M | 169.10 | 18.9 | 1.58 K | 1.68 M |
| AUMN | Golden Minerals Company | 9.8775 | 3.44 M | 0.435 | 4.61 | 65.77 K | 649.6 K |
| ITP | IT Tech Packaging Inc | 5.721 | 1.96 M | 0.233 | 4.25 | 183.37 K | 1.05 M |
| VTAK | Catheter Precision Inc | 147250.00 | 276.77 K | 2375.00 | 1.64 | 19 | 2.8 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0001 | 0.4001 | 1.63 | 2.18 K | 54.48 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.36 | 1.46 | 1.8 K | 45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.34 | 0.34 | 1.42 | 589 | 14.34 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.60 | 633.83 B | 0.66 | 1.69 | 385.87 K | 15.28 M |
| CL | Crude Oil | 39.60 | 0.66 | 1.69 | 385.87 K | 15.28 M | |
| RU | Rubber | 139.90 | 2.00 | 1.45 | 84 | 11.75 K | |
| BZ | Brent Crude | 41.73 | 0.55 | 1.34 | 234.19 K | 9.77 M | |
| GC | Gold | 1732.00 | 18.70 | 1.09 | 347 | 601 K | |
| ZB | U.S. Treasury Bond Futures | 177.5313 | 1.5938 | 0.91 | 717 | 127.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 85.4861 | 5 T | 2.1442 | 2.57 | 166.65 M | 14.25 B |
| NVDA | Nvidia Corporation | 9.3344 | 4.51 T | 0.3196 | 3.55 | 632.18 M | 5.9 B |
| MSFT | Microsoft Corporation | 187.5004 | 3.94 T | 6.706 | 3.71 | 43.87 M | 8.23 B |
| GOOGL | Alphabet Inc Class A | 72.6347 | 3.5 T | 0.6259 | 0.87 | 31.76 M | 2.31 B |
| GOOG | Alphabet Inc Class C | 72.6957 | 3.49 T | 0.4806 | 0.67 | 30.5 M | 2.22 B |
| AMZN | Amazon.com Inc | 132.3725 | 2.8 T | 2.3295 | 1.79 | 98.92 M | 13.09 B |
| TSLA | Tesla Inc | 68.3367 | 1.42 T | 5.6254 | 8.97 | 278.45 M | 19.03 B |
| AMD | Advanced Micro Devices | 57.44 | 733.05 B | 1.05 | 1.86 | 78.72 M | 4.52 B |
| COST | Costco Wholesale | 281.83 | 466.86 B | 1.6323 | 0.58 | 2.71 M | 764.8 M |
| INTC | Intel Corp | 56.9386 | 298.85 B | 0.74 | 1.32 | 21.37 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 93.9726 | 289.14 B | 1.5942 | 1.73 | 2.29 M | 215.32 M |
| AMGN | Amgen Inc | 190.1059 | 248.92 B | 1.8582 | 0.99 | 2.85 M | 542.05 M |
| CRWD | Crowdstrike Holdings Inc | 97.22 | 222.09 B | 3.32 | 3.54 | 5.82 M | 565.51 M |
| PEP | Pepsico Inc | 112.3302 | 192.61 B | 0.9715 | 0.87 | 7.07 M | 794.16 M |
| KLAC | K L A-Tencor Corp | 180.9077 | 180.73 B | 1.6329 | 0.91 | 779.6 K | 141.04 M |
| QCOM | Qualcomm Inc | 80.4166 | 176.63 B | 1.1133 | 1.4 | 9.08 M | 730.16 M |
| TMUS | T-Mobile US | 101.7152 | 171.61 B | 2.4998 | 2.52 | 6.27 M | 638.11 M |
| VRTX | Vertex Pharmaceutic | 274.34 | 138.67 B | 3.49 | 1.29 | 1.6 M | 439 M |
| PDD | Pinduoduo Inc ADR | 72.80 | 118.18 B | 3.42 | 4.93 | 8.03 M | 584.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2407 | 112.71 B | 0.5655 | 1.36 | 2.1 M | 88.86 M |
| STX | Seagate Technology | 45.2086 | 106.03 B | 0.4085 | 0.91 | 2.39 M | 108.18 M |
| MRNA | Moderna | 60.07 | 101.48 B | 1.84 | 3.16 | 11.07 M | 664.97 M |
| EQIX | Equinix Inc | 623.8942 | 100.25 B | 3.8661 | 0.62 | 473.4 K | 295.35 M |
| ADBE | Adobe Systems Inc | 406.82 | 93.14 B | 9.66 | 2.43 | 3.61 M | 1.47 B |
| INTU | Intuit Inc | 285.715 | 91.26 B | 4.4614 | 1.59 | 1.07 M | 306.29 M |
| CDNS | Cadence Design Systems, Inc. | 93.19 | 87.78 B | 0.63 | 0.68 | 1.5 M | 140 M |
| FTNT | Fortinet Inc | 27.528 | 87.19 B | 0.344 | 1.27 | 5.69 M | 156.75 M |
| NTES | Netease Inc ADR | 75.9119 | 82.89 B | 2.7579 | 3.77 | 8.34 M | 633.11 M |
| MELI | MercadoLibre Inc | 886.78 | 76.55 B | 20.35 | 2.35 | 448.33 K | 397.57 M |
| DDOG | Datadog Inc | 78.26 | 64.29 B | 4.52 | 6.13 | 3.48 M | 272.09 M |
| MPWR | Monolithic Power Sys | 220.0263 | 58.5 B | 3.1876 | 1.47 | 250.3 K | 55.07 M |
| ADSK | Autodesk Inc | 236.59 | 54.7 B | 2.44 | 1.04 | 1.81 M | 428.35 M |
| IDXX | Idexx Laboratories | 321.89 | 53.26 B | 18.89 | 6.23 | 688.03 K | 221.47 M |
| KDP | Keurig Dr Pepper Inc | 24.5538 | 49.85 B | 0.1464 | 0.6 | 7.83 M | 192.23 M |
| XEL | XCEL Energy Inc | 55.5965 | 49.76 B | 0.4652 | 0.84 | 2.76 M | 153.65 M |
| PYPL | PayPal Holdings | 159.0596 | 49.21 B | 3.0338 | 1.94 | 5.88 M | 935.56 M |
| LITE | Lumentum Hld | 79.19 | 48.79 B | 0.65 | 0.83 | 1.33 M | 105.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.7926 | 48.77 B | 0.7965 | 1.28 | 594.1 K | 37.31 M |
| WDAY | Workday Inc | 183.05 | 46.49 B | 3.29 | 1.83 | 1.97 M | 360.04 M |
| NTRA | Natera Inc | 42.38 | 44.78 B | 0.48 | 1.15 | 549.86 K | 23.3 M |
| TTWO | Take-Two Interactive Software | 137.31 | 40.18 B | 2.90 | 2.16 | 2.13 M | 292.89 M |
| JD | Jd.com Inc ADR | 55.2024 | 39.31 B | 1.7097 | 3.2 | 11.57 M | 638.45 M |
| TEAM | Atlassian | 180.03 | 38.9 B | 6.49 | 3.74 | 1.6 M | 287.38 M |
| BIIB | Biogen Inc | 295.25 | 36.71 B | 1.51 | 0.51 | 1.43 M | 422.44 M |
| ODFL | Old Dominion Freight Line Inc | 80.4706 | 34.3 B | 0.6961 | 0.87 | 2.04 M | 163.98 M |
| TER | Teradyne Inc | 74.5666 | 34.12 B | 1.3881 | 1.9 | 2.28 M | 170.04 M |
| ERIC | Ericsson ADR | 7.7275 | 33.25 B | 0.098 | 1.28 | 9.6 M | 74.15 M |
| GMAB | Genmab A/S ADR | 30.22 | 32.98 B | 1.36 | 4.71 | 4.38 M | 132.29 M |
| ZS | Zscaler Inc | 105.72 | 32.23 B | 2.13 | 2.06 | 2.31 M | 244.23 M |
| DXCM | Dexcom | 96.2925 | 29.97 B | 1.1675 | 1.23 | 4.28 M | 412.48 M |
| OKTA | Okta Inc. | 181.45 | 29.49 B | 1.38 | 0.77 | 4.71 M | 854.14 M |
| CTSH | Cognizant Tech Sol | 52.6511 | 28.93 B | 0.3112 | 0.59 | 2.81 M | 148 M |
| BIDU | Baidu Inc ADR | 116.81 | 27.88 B | 0.98 | 0.85 | 3.18 M | 371.36 M |
| TW | Tradeweb Markets Inc | 64.0635 | 27.59 B | 0.6052 | 0.95 | 751 K | 48.11 M |
| VRSK | Verisk Analytics Inc | 164.685 | 26.81 B | 1.8369 | 1.13 | 896.3 K | 147.61 M |
| FWONK | Liberty Media F1 Series K | 35.7598 | 26.66 B | 0.8118 | 2.32 | 1.73 M | 61.93 M |
| AXON | Axon Enterprise Inc | 103.25 | 25.43 B | 2.98 | 2.97 | 1.78 M | 183.87 M |
| MDB | Mongodb Inc Cl A | 208.18 | 25.16 B | 6.48 | 3.21 | 971.8 K | 202.31 M |
| INSM | Insmed Inc | 28.64 | 25.1 B | 1.87 | 6.99 | 1.07 M | 30.51 M |
| RGLD | Royal Gold Inc | 119.7815 | 22.52 B | 5.6572 | 4.96 | 639.8 K | 76.64 M |
| GH | Guardant Health Inc | 82.79 | 20.25 B | 2.59 | 3.23 | 961.57 K | 79.61 M |
| GEN | Gen Digital Inc | 18.9556 | 17.83 B | 0.2391 | 1.28 | 9.23 M | 175.01 M |
| FFIV | F5 Networks Inc | 146.02 | 17.66 B | 2.10 | 1.46 | 700.39 K | 102.27 M |
| EXEL | Exelixis Inc | 23.13 | 17.24 B | 0.505 | 2.23 | 2.58 M | 59.72 M |
| PAAS | Pan Amer Silver Corp | 25.822 | 17.07 B | 1.5391 | 6.34 | 3.82 M | 98.56 M |
| ICLR | Icon Plc | 165.58 | 15.34 B | 6.17 | 3.87 | 315.33 K | 52.21 M |
| DOCU | Docusign Inc | 148.05 | 14.51 B | 6.13 | 4.32 | 4.21 M | 622.75 M |
| LOGI | Logitech Int S.A. | 54.4442 | 13.65 B | 0.7653 | 1.43 | 430.08 K | 23.42 M |
| PIRBF | Piraeus Bank S.A. | 26.98 | 13.29 B | 0.4548 | 1.71 | 65 | 1.75 K |
| FIVE | Five Below Inc | 113.67 | 13.23 B | 9.77 | 9.4 | 5.91 M | 671.65 M |
| LULU | Lululemon Athletica | 323.25 | 12.83 B | 6.85 | 2.16 | 1.75 M | 564.65 M |
| CSGP | Costar Group Inc | 69.659 | 12.29 B | 0.494 | 0.71 | 2.85 M | 198.38 M |
| JKHY | Jack Henry & Assoc | 169.8408 | 12.15 B | 3.2415 | 1.95 | 615.1 K | 104.47 M |
| AKAM | Akamai Technologies | 103.85 | 11.94 B | 1.12 | 1.09 | 1.41 M | 146.86 M |
| TECH | Bio-Techne Cp | 63.6736 | 11.43 B | 2.3064 | 3.76 | 1.16 M | 73.54 M |
| RGEN | Repligen Cp | 120.01 | 11.01 B | 4.34 | 3.75 | 490.08 K | 58.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 364.1828 | 11 B | 9.3756 | 2.64 | 849.1 K | 309.23 M |
| BMRN | Biomarin Pharmaceuticals | 107.66 | 10.85 B | 2.57 | 2.45 | 1.37 M | 148.02 M |
| PODD | Insulet Corp | 186.20 | 10.16 B | 4.33 | 2.38 | 363.86 K | 67.75 M |
| SMTC | Semtech Corp | 54.35 | 9.63 B | 0.41 | 0.76 | 507.74 K | 27.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 115.68 | 9.23 B | 1.37 | 1.2 | 94.43 K | 10.92 M |
| IBRX | Immunitybio Inc | 6.21 | 9.15 B | 0.56 | 9.91 | 1.84 M | 11.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.2457 | 9.08 B | 0.7708 | 14.08 | 980.3 K | 6.12 M |
| KRYS | Krystal Biotech Inc | 47.78 | 8.91 B | 2.31 | 5.08 | 118.43 K | 5.66 M |
| PTGX | Protagonist Therapeutics Inc | 16.20 | 8.54 B | 0.13 | 0.81 | 339.88 K | 5.51 M |
| DSGX | Descartes Sys Group | 50.61 | 8.04 B | 0.61 | 1.22 | 113.41 K | 5.74 M |
| CGNX | Cognex Cp | 55.1301 | 8.04 B | 1.0542 | 1.95 | 932 K | 51.38 M |
| CORT | Corcept Therapeutics | 15.38 | 7.87 B | 0.20 | 1.32 | 1.06 M | 16.29 M |
| ETSY | Etsy Inc | 79.81 | 7.75 B | 3.44 | 4.5 | 4.33 M | 345.63 M |
| TXG | 10X Genomics Inc | 85.50 | 7.72 B | 2.41 | 2.9 | 604.1 K | 51.65 M |
| STRL | Sterling Constructio | 11.24 | 7.71 B | 0.06 | 0.54 | 393.18 K | 4.42 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.29 | 7.7 B | 0.38 | 1.82 | 178.77 K | 3.81 M |
| XP | XP Inc Cl A | 37.6503 | 7.68 B | 1.3638 | 3.76 | 1.51 M | 56.71 M |
| CYTK | Cytokinetics | 21.71 | 7.46 B | 0.66 | 3.14 | 1.04 M | 22.66 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.24 | 7.37 B | 1.19 | 5.16 | 302.9 K | 7.34 M |
| ORKA | Oruka Therapeutics Inc | 52.1473 | 6.81 B | 0.5164 | 1 | 159.31 K | 8.31 M |
| QLYS | Qualys Inc | 108.01 | 6.59 B | 0.63 | 0.59 | 329.23 K | 35.56 M |
| AUGO | Aura Minerals Inc. Common Shares | 44.2435 | 6.52 B | 4.6013 | 11.61 | 355 | 15.71 K |
| RIOT | Riot Blockchain Inc | 3.10 | 6.27 B | 0.48 | 18.32 | 18.09 M | 56.08 M |
| CWST | Casella Waste Sys | 52.55 | 6.25 B | 1.13 | 2.2 | 280.33 K | 14.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.1337 | 1.95 T | 0.8515 | 1.66 | 9.19 M | 479.33 M |
| LLY | Eli Lilly and Company | 141.6654 | 1.21 T | 1.7544 | 1.25 | 4.94 M | 699.86 M |
| V | Visa Inc | 192.3541 | 789.94 B | 1.3432 | 0.7 | 8.41 M | 1.62 B |
| JNJ | Johnson & Johnson | 125.836 | 664.95 B | 1.5666 | 1.26 | 10.14 M | 1.28 B |
| MA | Mastercard Inc | 303.1821 | 568.62 B | 1.6072 | 0.53 | 4.09 M | 1.24 B |
| ABBV | Abbvie Inc | 76.4579 | 514.78 B | 0.576 | 0.76 | 11.14 M | 851.61 M |
| PG | Procter & Gamble Company | 108.6912 | 383.36 B | 0.8114 | 0.75 | 6.68 M | 725.86 M |
| BABA | Alibaba Group Holding ADR | 217.1186 | 272.28 B | 2.8731 | 1.34 | 13.37 M | 2.9 B |
| TMO | Thermo Fisher Scientific Inc | 347.2867 | 256.89 B | 5.0696 | 1.48 | 1.14 M | 396.12 M |
| ANET | Arista Networks Inc | 14.5481 | 215.42 B | 0.0856 | 0.59 | 5.56 M | 80.83 M |
| ABT | Abbott Laboratories | 82.6532 | 190.22 B | 1.6951 | 2.09 | 5.83 M | 481.79 M |
| NVO | Novo Nordisk A/S ADR | 63.2013 | 177.79 B | 1.8326 | 2.99 | 2.29 M | 144.62 M |
| CRM | Salesforce.com Inc | 179.4652 | 175.83 B | 7.4309 | 4.32 | 8.13 M | 1.46 B |
| DHR | Danaher Corp | 149.041 | 161.86 B | 2.7963 | 1.91 | 2.89 M | 430.58 M |
| ACN | Accenture Plc | 189.4929 | 159.41 B | 1.8911 | 1.01 | 2.08 M | 393.61 M |
| SONY | Sony Group Corp ADR | 13.181 | 157.68 B | 0.385 | 3.01 | 9.32 M | 122.8 M |
| UL | Unilever Plc ADR | 52.4422 | 142.13 B | 0.7073 | 1.37 | 942.17 K | 49.41 M |
| SCCO | Southern Copper Corp | 29.7743 | 141.23 B | 0.3925 | 1.34 | 731.56 K | 21.78 M |
| RIO | Rio Tinto Plc ADR | 36.9208 | 136.18 B | 0.5169 | 1.42 | 2.24 M | 82.67 M |
| SPGI | S&P Global Inc | 315.7429 | 135.62 B | 3.4036 | 1.09 | 1.14 M | 358.81 M |
| BTI | British American Tobacco Industries ADR | 25.3987 | 130.86 B | 0.6388 | 2.58 | 2.16 M | 54.95 M |
| NEM | Newmont Mining Corp | 49.5255 | 125.65 B | 1.3155 | 2.73 | 12.08 M | 598.33 M |
| IBN | Icici Bank Ltd ADR | 9.0616 | 121.68 B | 0.1354 | 1.52 | 9.03 M | 81.86 M |
| NOW | Servicenow Inc | 401.66 | 105.84 B | 12.83 | 3.3 | 2.01 M | 805.45 M |
| GSK | Glaxosmithkline Plc ADR | 32.9413 | 100.84 B | 0.4117 | 1.27 | 3.43 M | 112.93 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9945 | 96.85 B | 2.6028 | 5.06 | 2.22 M | 120.02 M |
| NET | Cloudflare Inc Cl A | 29.40 | 95.7 B | 0.68 | 2.37 | 4.68 M | 137.5 M |
| GLW | Corning Inc | 23.9157 | 91.42 B | 0.1889 | 0.8 | 11.46 M | 274.11 M |
| MCO | Moody's Corp | 263.8378 | 87.19 B | 1.7347 | 0.66 | 683.67 K | 180.38 M |
| FCX | Freeport-Mcmoran Inc | 10.7091 | 85.33 B | 0.1868 | 1.78 | 28.48 M | 305.04 M |
| NGG | National Grid Transco Plc ADR | 41.2208 | 83.6 B | 0.5262 | 1.29 | 371.7 K | 15.32 M |
| CVNA | Carvana Co. Class A | 23.76 | 81.55 B | 1.05 | 4.62 | 13.35 M | 317.16 M |
| CL | Colgate-Palmolive Company | 64.5537 | 76.98 B | 0.9376 | 1.47 | 5.73 M | 369.67 M |
| RACE | Ferrari N.V. | 166.8451 | 72.93 B | 1.1112 | 0.67 | 210.8 K | 35.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4351 | 69.83 B | 0.1362 | 4.13 | 1.57 M | 5.41 M |
| RELX | Relx Plc ADR | 21.1409 | 69.72 B | 0.1143 | 0.54 | 669.7 K | 14.16 M |
| WPM | Wheaton Precious Metals | 37.7049 | 61.91 B | 1.9923 | 5.58 | 3.22 M | 121.37 M |
| D | Dominion Resources | 67.7544 | 60.34 B | 0.8956 | 1.34 | 4.69 M | 318.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.8446 | 60.16 B | 0.5239 | 0.7 | 1.74 K | 129.86 K |
| DEO | Diageo Plc ADR | 125.7312 | 55.48 B | 0.8325 | 0.67 | 343.4 K | 43.18 M |
| HUM | Humana Inc | 371.2661 | 52.08 B | 2.2039 | 0.6 | 1.05 M | 389.94 M |
| XYZ | Block, Inc | 91.91 | 51.36 B | 2.38 | 2.66 | 9.49 M | 871.92 M |
| BE | Bloom Energy Corp Cl A | 10.27 | 51.2 B | 1.87 | 22.26 | 9.65 M | 99.06 M |
| TRI | Thomson Reuters Corp | 63.2876 | 50.15 B | 0.8028 | 1.28 | 572.12 K | 36.21 M |
| VEEV | Veeva Systems Inc | 226.55 | 49.18 B | 13.00 | 6.09 | 2.02 M | 458.33 M |
| FNV | Franco Nev Corp | 127.7933 | 49.17 B | 5.4351 | 4.44 | 1.21 M | 154.07 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2136 | 47.03 B | 0.8927 | 4.19 | 3.83 M | 85 M |
| MSCI | MSCI Inc | 312.1456 | 46.6 B | 3.8727 | 1.26 | 438.5 K | 136.88 M |
| SE | Sea Ltd ADR | 92.16 | 46.38 B | 1.38 | 1.52 | 4.52 M | 416.6 M |
| FERG | Ferguson Plc | 70.713 | 45.21 B | 0.9181 | 1.32 | 565 | 39.95 K |
| DHI | D.R. Horton | 53.1109 | 42.59 B | 0.7078 | 1.35 | 3.26 M | 172.97 M |
| PCG | Pacific Gas & Electric Company | 11.868 | 38.94 B | 0.2268 | 1.95 | 12.71 M | 150.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.5309 | 38.67 B | 0.2632 | 0.87 | 111.4 K | 3.4 M |
| HSY | Hershey Foods Corp | 118.0739 | 35.78 B | 1.7276 | 1.48 | 1.35 M | 159.67 M |
| GFI | Gold Fields Ltd ADR | 6.5562 | 34.9 B | 0.2455 | 3.89 | 9.99 M | 65.51 M |
| RMD | Resmed Inc | 158.5473 | 33.09 B | 4.7707 | 3.1 | 758.8 K | 120.31 M |
| ZTS | Zoetis Inc Cl A | 132.2591 | 32.81 B | 1.0493 | 0.8 | 1.73 M | 228.95 M |
| TWLO | Twilio | 203.08 | 31.03 B | 8.81 | 4.53 | 3 M | 609.26 M |
| DG | Dollar General Corp | 174.9381 | 29.51 B | 3.57 | 2.08 | 3.55 M | 621 M |
| WST | West Pharmaceutical Services | 209.6536 | 27.9 B | 6.4806 | 3.19 | 598.2 K | 125.41 M |
| ES | Eversource Energy | 69.5461 | 26.31 B | 0.7981 | 1.16 | 1.43 M | 99.35 M |
| KGC | Kinross Gold Corp | 5.9784 | 26.2 B | 0.3602 | 6.41 | 21.83 M | 130.5 M |
| CHD | Church & Dwight Company | 70.5628 | 25.93 B | 0.5327 | 0.76 | 1.42 M | 100.38 M |
| GPN | Global Payments Inc | 179.8016 | 25.77 B | 3.3959 | 1.93 | 1.77 M | 318.23 M |
| PHM | Pultegroup | 34.1977 | 25.24 B | 0.4519 | 1.34 | 4.81 M | 164.57 M |
| SW | Smurfit Westrock Plc | 31.785 | 23.13 B | 0.2879 | 0.91 | 319 | 10.14 K |
| RS | Reliance Steel & Aluminum Company | 92.4556 | 21.24 B | 0.7711 | 0.84 | 635.56 K | 58.76 M |
| BBY | Best Buy Company | 64.3086 | 20.9 B | 0.4959 | 0.78 | 2.86 M | 184.1 M |
| XPO | Xpo Logistics Inc | 27.9572 | 20.72 B | 0.5185 | 1.89 | 1.34 M | 37.52 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1994 | 18.26 B | 0.086 | 1.21 | 2.63 M | 18.94 M |
| BALL | Ball Corporation | 67.9584 | 17.55 B | 0.3546 | 0.52 | 1.26 M | 85.48 M |
| RVTY | RVTY | 102.4059 | 17.31 B | 0.5766 | 0.57 | 728.4 K | 74.59 M |
| GIB | CGI Group | 68.1341 | 17.25 B | 0.4567 | 0.67 | 224.8 K | 15.32 M |
| TYL | Tyler Technologies | 363.83 | 16.72 B | 8.22 | 2.31 | 304.55 K | 110.81 M |
| CRL | Charles River Laboratories Intl | 181.71 | 16.26 B | 1.38 | 0.77 | 404.11 K | 73.43 M |
| KEY-PK | KeyCorp | 18.2454 | 16.24 B | 0.1198 | 0.66 | 32.3 K | 589.42 K |
| JHX | James Hardie Industries Se ADR | 18.3941 | 16.17 B | 0.3158 | 1.75 | 36.36 K | 668.79 K |
| CDE | Coeur Mining Inc | 5.64 | 15.9 B | 0.37 | 7.02 | 11.69 M | 65.92 M |
| TME | Tencent Music Entertainment ADR | 11.9231 | 15.58 B | 0.1525 | 1.3 | 4.15 M | 49.46 M |
| ZTO | Zto Express Cayman Inc ADR | 30.9687 | 15.53 B | 1.0109 | 3.37 | 2.68 M | 83.14 M |
| W | Wayfair Inc | 182.38 | 15.3 B | 9.95 | 5.77 | 2.28 M | 415.94 M |
| FICO | Fair Isaac and Company | 426.87 | 15.22 B | 7.36 | 1.75 | 288.55 K | 123.17 M |
| NLY-PF | Annaly Capital Management Inc | 18.4797 | 13.67 B | 0.1018 | 0.55 | 84.39 K | 1.56 M |
| AGI | Alamos Gold Inc | 7.7117 | 13.32 B | 0.2952 | 3.98 | 3.92 M | 30.21 M |
| SNN | Smith & Nephew Snats ADR | 36.6716 | 13.04 B | 0.249 | 0.68 | 340 K | 12.47 M |
| MKC | Mccormick & Company | 79.4203 | 13.02 B | 0.6034 | 0.77 | 1.35 M | 107.06 M |
| CLX | Clorox Company | 171.181 | 12.09 B | 4.3188 | 2.59 | 2.47 M | 422.03 M |
| RTO | Rentokil Initial Plc ADR | 30.9465 | 11.88 B | 1.7814 | 6.11 | 55.5 K | 1.72 M |
| DPZ | Domino's Pizza Inc | 364.1828 | 11.64 B | 9.3756 | 2.64 | 849.1 K | 309.23 M |
| DECK | Deckers Outdoor Corp | 33.025 | 11.57 B | 0.4517 | 1.39 | 2.7 M | 89.31 M |
| NYT | New York Times Company | 39.0896 | 11.03 B | 0.718 | 1.87 | 1.78 M | 69.51 M |
| MOH | Molina Healthcare Inc | 178.84 | 10.87 B | 3.75 | 2.14 | 833.77 K | 149.11 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1439 | 10.77 B | 0.131 | 4.35 | 5.84 M | 18.35 M |
| IAG | Iamgold Corp | 3.75 | 10.71 B | 0.19 | 5.34 | 6.4 M | 24 M |
| PAYC | Paycom Software Inc | 329.9197 | 10.7 B | 3.8814 | 1.19 | 733.05 K | 241.85 M |
| PINS | Pinterest Inc | 22.41 | 10.62 B | 0.37 | 1.68 | 12 M | 268.97 M |
| PSO | Pearson Plc ADR | 5.916 | 10.38 B | 0.0345 | 0.59 | 574.5 K | 3.4 M |
| HUBS | Hubspot Inc | 210.94 | 10.27 B | 2.68 | 1.29 | 337.8 K | 71.26 M |
| BIO | Bio-Rad Laboratories | 468.84 | 10.2 B | 8.90 | 1.94 | 265.6 K | 124.52 M |
| BAH | Booz Allen Hamilton Holding Corp | 73.3958 | 10.16 B | 1.5802 | 2.2 | 911.6 K | 66.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.6257 | 2.58 B | 0.8725 | 3.03 | 6.4 K | 189.6 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 222 | 2.5 K | |
| BLDP | Ballard Power Systems Inc | 19.41 | 2.75 | 16.51 | 1.77 M | 34.35 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.4873 | 11.9 | 1.33 K | 6.11 K | |
| ORIO | ORIO | 5.19 | 0.51 | 10.9 | 74.37 K | 385.96 K | |
| OGC | Oceanagold Corp | 8.7565 | 0.6669 | 8.24 | 771.5 K | 6.76 M | |
| NG | Novagold Res Inc | 12.12 | 0.82 | 7.26 | 932.93 K | 11.31 M | |
| LUG | Lundin Gold Inc | 10.2201 | 0.6553 | 6.85 | 254.2 K | 2.6 M | |
| PAAS | Pan American Silver Corp | 34.6813 | 2.1973 | 6.76 | 873.24 K | 30.29 M | |
| MAI | Mining Americas Inc. | 4.80 | 0.30 | 6.67 | 112.49 K | 539.95 K | |
| K | Kinross Gold Corp | 7.9928 | 0.468 | 6.22 | 7.1 M | 56.76 M | |
| AG | First Majestic Silver Corp | 13.676 | 0.7795 | 6.04 | 1.48 M | 20.24 M | |
| DPM | Dundee Precious Metals Inc | 6.6862 | 0.3528 | 5.57 | 647.15 K | 4.33 M | |
| WPM | Wheaton Precious Metals Corp | 50.2215 | 2.5599 | 5.37 | 1.82 M | 91.64 M | |
| SKE | Skeena Resources Ltd | 5.52 | 0.28 | 5.34 | 46.1 K | 254.47 K | |
| KNT | K92 Mining Inc | 3.95 | 0.19 | 5.05 | 1.38 M | 5.45 M | |
| ENGH | Enghouse Systems Ltd | 55.813 | 2.6655 | 5.02 | 265.4 K | 14.81 M | |
| AEM | Agnico Eagle Mines Ltd | 71.9869 | 3.3674 | 4.91 | 1.07 M | 77.13 M | |
| XAU | Goldmoney Inc | 11.80 | 0.55 | 4.89 | 8.94 K | 105.49 K | |
| SSRM | Ssr Mining Inc | 25.1495 | 1.1588 | 4.83 | 539.3 K | 13.56 M | |
| KXS | Kinaxis Inc | 178.32 | 8.15 | 4.79 | 119.4 K | 21.29 M | |
| MFI | Maple Leaf Foods | 19.1305 | 0.8548 | 4.68 | 442.11 K | 8.46 M | |
| BRAG | Bragg Gaming Group Inc | 3.40 | 0.15 | 4.62 | 76.11 K | 258.78 K | |
| CG | Centerra Gold Inc | 6.9316 | 0.3057 | 4.61 | 1.52 M | 10.55 M | |
| IMG | Iamgold Corp | 5.01 | 0.22 | 4.59 | 1.96 M | 9.84 M | |
| BTO | B2Gold Corp | 5.726 | 0.2439 | 4.45 | 7.29 M | 41.75 M | |
| FNV | Franco-Nevada Corp | 171.103 | 7.1859 | 4.38 | 660 K | 112.93 M | |
| TCS | Tecsys Inc J | 22.8338 | 0.9589 | 4.38 | 12.8 K | 292.27 K | |
| PDV | Prime Dividend Corp Cl A | 3.7994 | 0.1566 | 4.3 | 73 | 277.36 | |
| FOOD | Goodfood Market Corp | 4.40 | 0.18 | 4.27 | 242.02 K | 1.06 M | |
| FVI | Fortuna Mines Inc | 6.40 | 0.25 | 4.07 | 1.24 M | 7.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.1465 | 1.5359 | 3.88 | 15 K | 617.2 K | |
| WDO | Wesdome Gold Mines Ltd | 11.00 | 0.41 | 3.87 | 722.19 K | 7.94 M | |
| AGI | Alamos Gold Inc Cls A | 10.311 | 0.3714 | 3.74 | 1.4 M | 14.48 M | |
| BBD-PD | Bombardier Inc Pref D | 5.288 | 0.1769 | 3.46 | 11.8 K | 62.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.993 | 0.401 | 3.46 | 7.93 K | 95.06 K | |
| TXG | Torex Gold Resources Inc | 17.8033 | 0.5675 | 3.29 | 704.3 K | 12.54 M | |
| ARIS | Aris Gold Corporation | 6.4984 | 0.2054 | 3.26 | 382.2 K | 2.48 M | |
| EQX | Equinox Gold Corp | 13.8373 | 0.4296 | 3.2 | 1.28 M | 17.69 M | |
| NWC | The North West Company Inc | 21.4438 | 0.6003 | 2.88 | 175.67 K | 3.77 M | |
| ABX | Barrick Mining Corp | 28.6788 | 0.8028 | 2.88 | 5.45 M | 156.43 M | |
| SEA | Seabridge Gold Inc | 16.6791 | 0.4601 | 2.84 | 78.96 K | 1.32 M | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.0907 | 2.82 | 256.86 K | 850.22 K | |
| TSND | Terrascend Corp | 3.29 | 0.09 | 2.81 | 90.7 K | 298.4 K | |
| CXI | Currency Exchange International Corp | 12.80 | 0.35 | 2.81 | 5.5 K | 70.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.84 | 0.24 | 2.79 | 22.8 K | 201.55 K | |
| OGI | Organigram Holdings Inc | 11.80 | 0.32 | 2.79 | 807.23 K | 9.53 M | |
| LAS-A | Lassonde Industries Inc | 150.4548 | 4.0208 | 2.75 | 617 | 92.83 K | |
| WFC | Wall Financial | 13.9543 | 0.3625 | 2.67 | 1.7 K | 23.72 K | |
| CJT | Cargojet Inc | 135.4352 | 3.5082 | 2.66 | 95 K | 12.87 M | |
| QBR-A | Quebecor Inc | 24.8773 | 0.6338 | 2.61 | 800 | 19.9 K | |
| DOL | Dollarama Inc | 47.1617 | 1.1589 | 2.52 | 1.94 M | 91.44 M | |
| SII | Sprott Inc | 35.1416 | 0.8493 | 2.48 | 216.6 K | 7.61 M | |
| IVN | Ivanhoe Mines Ltd | 3.76 | 0.09 | 2.45 | 983.8 K | 3.7 M | |
| USA | Americas Silver Corp | 8.425 | 0.20 | 2.43 | 297.16 K | 2.5 M | |
| PBL | Pollard Banknote Ltd | 17.2472 | 0.4024 | 2.39 | 800 | 13.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3255 | 0.1676 | 2.34 | 24.7 K | 180.94 K | |
| VLN | Velan Inc Sv | 5.4998 | 0.1243 | 2.31 | 5.2 K | 28.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.4623 | 0.2345 | 2.29 | 10.62 K | 111.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.7356 | 0.1724 | 2.28 | 3.9 K | 30.13 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.50 | 0.36 | 2.23 | 600 | 9.9 K | |
| OR | Osisko Gold Royalties Ltd | 11.904 | 0.2585 | 2.22 | 612.94 K | 7.3 M | |
| FM | First Quantum Minerals Ltd | 9.7611 | 0.2072 | 2.17 | 3.59 M | 35 M | |
| EMP-A | Empire Company Limited | 27.649 | 0.567 | 2.09 | 603.4 K | 16.68 M | |
| QBR-B | Quebecor Inc | 24.7908 | 0.4864 | 2 | 546.5 K | 13.55 M | |
| NUAG | New Pacific Metals Corp | 5.3455 | 0.104 | 1.98 | 115.5 K | 617.38 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.8126 | 0.1896 | 1.97 | 9.99 K | 98.08 K | |
| ELD | Eldorado Gold | 11.8404 | 0.2196 | 1.89 | 1.36 M | 16.12 M | |
| MRU | Metro Inc | 51.4985 | 0.9423 | 1.86 | 704.17 K | 36.26 M | |
| JWEL | Jamieson Wellness Inc | 28.9867 | 0.5214 | 1.83 | 83.3 K | 2.41 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0909 | 0.1265 | 1.82 | 1.06 M | 7.54 M | |
| SVM | Silvercorp Metals Inc | 6.4679 | 0.115 | 1.81 | 995.1 K | 6.44 M | |
| EDV | Endeavour Mining Corp | 26.5531 | 0.4677 | 1.79 | 497.9 K | 13.22 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.2077 | 0.177 | 1.76 | 14.05 K | 143.38 K | |
| LUN | Lundin Mining Corp | 5.8921 | 0.1005 | 1.74 | 1.8 M | 10.63 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.3628 | 0.1757 | 1.72 | 1.49 K | 15.47 K | |
| SNDY | Sunday Lake Gold Corp. | 24.80 | 0.40 | 1.64 | 138.62 K | 3.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.70 | 0.14 | 1.64 | 24.3 K | 211.41 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.6035 | 0.1282 | 1.51 | 100 | 860.35 | |
| TSU | Trisura Group Ltd | 13.7375 | 0.2025 | 1.5 | 21.1 K | 289.81 K | |
| MUX | Mcewen Mining Inc | 13.60 | 0.20 | 1.49 | 40.38 K | 549.17 K | |
| FFN-PA | North American Financial 15 Split Corp | 6.1589 | 0.0895 | 1.47 | 6.32 K | 38.94 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.10 | 0.32 | 1.47 | 68.65 K | 1.52 M | |
| BCE-PK | BCE Inc Pref AK | 8.1504 | 0.1118 | 1.39 | 10.92 K | 89.02 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.607 | 0.1043 | 1.39 | 7.25 K | 55.15 K | |
| DSG | Descartes Sys | 67.86 | 0.86 | 1.28 | 123.81 K | 8.4 M | |
| OLY | Olympia Financial Group Inc | 26.9034 | 0.3405 | 1.28 | 600 | 16.14 K | |
| L | Loblaw CO | 14.6897 | 0.1781 | 1.23 | 3.4 M | 49.92 M | |
| WN | George Weston Limited | 29.2392 | 0.3344 | 1.16 | 756.38 K | 22.12 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.45 | 0.21 | 1.15 | 700 | 12.92 K | |
| BN-PFC | Brookfield Corporation | 15.2463 | 0.1684 | 1.12 | 10.23 K | 156.03 K | |
| ALA-PG | Altagas Ltd Pref G | 9.7325 | 0.1074 | 1.12 | 1.34 K | 13.05 K | |
| CCA | Cogeco Communications Inc | 77.2757 | 0.8354 | 1.09 | 95.32 K | 7.37 M | |
| TRI | Thomson Reuters Corp | 83.935 | 0.903 | 1.09 | 386.4 K | 32.43 M | |
| PBH | Premium Brands Holdings Corp | 72.1987 | 0.77 | 1.08 | 68.46 K | 4.94 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.2952 | 0.0659 | 1.06 | 3 K | 18.89 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.6157 | 0.0686 | 1.05 | 2.73 K | 18.06 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.6918 | 0.1723 | 1.04 | 6.06 K | 101.15 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.6585 | 0.1677 | 1.02 | 990 | 16.49 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7283 | 0.1076 | 1.01 | 5.7 K | 61.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9142 | 251.93 B | 0.0576 | 0.73 | 402 | 3.18 K |
| ATLPF | Atlas Copco AB | 10.3625 | 91.72 B | 0.1001 | 0.98 | 3.88 K | 40.21 K |
| BYDDY | BYD Company Limited | 13.59 | 86.16 B | 0.16 | 1.19 | 264.07 K | 3.59 M |
| LUGDF | Lundin Gold Inc | 8.6991 | 16.81 B | 0.6026 | 7.44 | 10.1 K | 87.86 K |
| NTPIF | Nam Tai Property Inc. | 6.87 | 274.68 M | 0.12 | 1.78 | 14.49 K | 99.55 K |
| WEXPF | Western Exploration Inc | 12.0979 | 24.97 M | 3.4223 | 39.45 | 19 | 229.86 |
| NGLD | Nevada Canyon Gold Corp | 3.70 | 10.84 M | 0.35 | 10.45 | 430.09 K | 1.59 M |
| SEII | Sharing Economy International Inc | 12.725 | 322.59 K | 0.775 | 6.49 | 60 | 763.5 |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | 2.00 | 4 | 952.02 K | 49.5 M |
| AFFU | Affluence Corporation | 637.50 | 33.19 K | 387.375 | 154.87 | 600 | 382.5 K |
| CMBMF | Cambium Networks Corporation | 5.80 | 5.81 K | 0.25 | 4.5 | 12.39 K | 71.84 K |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.25 | 7.25 | 89.99 K | 332.97 K |
| CYRNQ | CYRNQ | 27.00 | 799 | 6.00 | 28.57 | 22.67 K | 611.98 K |
| CLABF | Core One Labs Inc | 3.5584 | 0.3584 | 11.2 | 1.05 K | 3.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.80 | 0.60 | 14.29 | 85.5 K | 410.4 K | |
| LXM | Lux Metals Corp. | 3.70 | 0.30 | 8.82 | 222.28 K | 822.42 K | |
| ARU | Aurania Resources Ltd | 3.01 | 0.19 | 6.74 | 10.65 K | 32.07 K | |
| KORE | KORE Mining Ltd | 3.55 | 0.20 | 5.97 | 81.06 K | 287.76 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.3333 | 5.56 | 1.2 K | 7.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 4.41 K | 23.14 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 33.88 K | 170.77 K | |
| GSD | Devonian Health Group Inc | 7.20 | 0.30 | 4.35 | 150 | 1.08 K | |
| LFST | Lifeist Wellness Inc | 9.30 | 0.30 | 3.33 | 169.29 K | 1.57 M | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 70.45 K | 239.53 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | 0.05 | 1.16 | 14.01 K | 60.94 K | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.05 | 1.01 | 30.5 K | 152.5 K | |
| CKG | Chesapeake Gold Corp | 3.93 | 0.03 | 0.77 | 13.94 K | 54.78 K |