Gainer Volumes for 11 June 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 11 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IDR Idaho Strategic Resources 3.08 529.16 M 0.028 0.92 6.88 K
BRBS Blue Ridge Bankshare 8.9928 322.78 M 0.1708 1.94 4.96 K
CIX Compx International Inc 9.4154 315.22 M 0.165 1.78 3.48 K
STXS Stereotaxis Inc 5.00 174.95 M 0.03 0.6 505.64 K
SIF Sifco Industries 4.25 154.16 M 0.07 1.67 37.4 K
SRXH Srx Health Solutions Inc 344.8889 77.82 M 78.2222 29.33 375
APT Alpha Pro Tech 13.10 56.19 M 1.42 12.16 5.72 M
PLAG Planet Green Holdings Corp 33.60 26.76 M 3.80 12.75 99.32 K
ACCS Access Newswire Inc 11.22 26.75 M 0.08 0.72 25.52 K
CKX Ckx Lands 7.9901 22.71 M 0.0901 1.14 153
MYND Mynd.Ai Inc ADR 20.4018 17.72 M 1.3792 7.25 16.25 K
AMBO Ambow Education Holding Ltd ADR 22.60 7.13 M 5.60 32.94 575.82 K
PHGE Biomx Ltd 1130.50 3.76 M 66.50 6.25 1.19 K
SBEV Splash Beverage Group Inc 66.00 2.24 M 4.20 6.8 14
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.895 0.4829 1.64 8.01 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 17.889 1.26 B 0.093 0.52 90.45 K
ZB U.S. Treasury Bond Futures 179.9688 2.4375 1.37 234

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BNTX Biontech Se ADR 47.9647 24.67 B 1.1744 2.51 1.32 M
ASND Ascendis Pharma ADR 141.22 18 B 0.98 0.7 239.34 K
VIRT Virtu Financial Cm A 18.9182 13.29 B 0.3471 1.87 1.33 M
VICR Vicor Cp 67.05 12.89 B 0.76 1.15 1.52 M
SMMT Summit Therapeu ADR 3.44 11.97 B 0.05 1.47 100.5 K
IBRX Immunitybio Inc 6.675 9.89 B 0.465 7.49 12.61 M
DOCU Docusign Inc 148.90 8.74 B 0.85 0.57 5.59 M
AUGO Aura Minerals Inc. Common Shares 46.0132 5.47 B 1.7697 4 155
ELVN Enliven Therapeutics Inc. 219.48 3.48 B 24.68 12.67 40.84 K
CLDX Celldex Therapeutics 8.76 3.01 B 3.96 82.5 61.35 M
KC Kingsoft Cloud Holdings Ltd ADR 20.94 2.72 B 0.29 1.4 1.23 M
HYMC Hycroft Mining Holding Corp 97.50 2.16 B 1.50 1.56 810
FIVN Five9 Inc 101.22 1.79 B 0.58 0.58 1.27 M
SONO Sonos Inc 12.16 1.62 B 0.29 2.44 5.3 M
NUTX Nutex Health Inc 300.00 1.35 B 43.50 16.96 100
IGIC International General Insurance Hldg Inc 4.9792 1.18 B 0.2452 5.18 30.19 K
SMBK Smartfinancial Inc 14.841 809.44 M 0.075 0.51 65.42 K
IBCP Independent Bk Cp 11.3162 742.65 M 0.1036 0.92 104.77 K
SWBI Smith & Wesson Brands Inc 10.9565 668.67 M 0.4378 4.16 3.81 M
FEIM Frequency Elcts Inc 6.9338 635.69 M 0.0872 1.27 5.75 K
TATT T A T Tech Ltd 3.92 618 M 0.02 0.51 4.7 K
ALT Altimmune Inc 7.11 614.54 M 1.06 17.52 2.76 M
MDXG Mimedx Group Inc 3.56 588.34 M 0.05 1.42 208.4 K
OSPN Onespan Inc 21.0205 535.33 M 0.1914 0.92 584.18 K
ADV Advantage Solutions Inc 280.75 516.65 M 1.625 0.58 28
EH Ehang Holdings Ltd ADR 12.50 478.58 M 0.10 0.81 43.1 K
RZLT Rezolute Inc 6.7525 472.8 M 2.2525 50.06 7.07 K
WILC G Willi-Food Intl 11.3845 463.22 M 0.7987 7.55 10.36 K
AVBH Avidbank Holdings, Inc. Common stock 15.20 361.08 M 0.15 1 4.7 K
NEGG Newegg Commerce Inc 129.60 312.71 M 40.00 44.64 220.21 K
ARCT Arcturus Therapeutics Ltd 32.81 206.92 M 1.26 3.99 962.55 K
TNXP Tonix Pharm Hld 435200.00 196.71 M 12800.00 3.03 33
ORMP Oramed Pharma 3.8315 188.26 M 0.3542 10.19 360.4 K
HQI Hirequest Inc 5.9357 178.02 M 0.1631 2.83 700
NIU Niu Technologies ADR 11.70 159.23 M 0.08 0.69 254.43 K
BYRN Byrna Technologies Inc 13.50 158.12 M 2.40 21.62 232.37 K
MSLE Satellos Bioscience Inc. Common Stock 7.68 154.57 M 0.24 3.23 441
DOYU Douyu International Holdings Ltd ADR 89.90 144.56 M 0.80 0.9 319.91 K
AMBR Amber International Holding Limited 53.50 134.81 M 0.40 0.75 33.77 K
JXG JX Luxventure Limited 330.00 130.73 M 45.00 15.79 2.78 K
MBOT Microbot Medical Inc 7.14 128.28 M 0.20 2.88 633.5 K
LAKE Lakeland Inds Inc 20.4951 121.98 M 1.624 8.61 3.52 M
UBOH United Bancshares 14.6169 109.61 M 0.3285 2.3 5.12 K
SFBC Sound Financial 21.7223 106.27 M 0.1949 0.91 654
BCOW 1895 Bancorp of Wisconsin Inc 7.5743 90.8 M 0.5128 7.26 1.66 K
CSPI C S P Inc 3.9909 82.89 M 0.0241 0.61 8.8 K
IPWR Ideal Power Inc 4.63 80.68 M 0.63 15.75 800.6 K
KG Kestrel Group Ltd 26.20 79.49 M 1.00 3.97 22.93 K
ZKIN Zk International Group Ltd 9.38 77.94 M 0.49 5.51 31.41 K
TC Tuanche Ltd ADR 1848.00 77.42 M 60.00 3.36 90
EDRY Eurodry Ltd 3.80 63.85 M 0.31 8.88 159.04 K
IZEA Izea Inc 11.28 63.57 M 2.60 29.95 22.23 M
CNVS CNVS 48.80 62.82 M 2.00 4.27 485.16 K
DRIO Dario Health Corp 136.60 53.23 M 18.60 15.76 50.5 K
RBCN Rubicon Technology 7.55 52.52 M 0.05 0.67 6 K
SDOT Sadot Group Inc 246.00 51.15 M 20.00 8.85 8.68 K
TPCS TechPrecision Corporation Common stock 5.98 50.26 M 0.06 1.01 21.51 K
KTCC Key Tronic Cp 4.74 46.26 M 0.14 3.04 9.59 K
NSYS Nortech Systems IN 4.15 40.66 M 0.37 9.79 24.2 K
NTRB Nutriband Inc 8.7429 37.2 M 0.1714 2 1.11 K
NAAS Nass Technology Inc ADR 5776.00 35.93 M 416.00 7.76 417
GBNY Generations Bancorp NY Inc 7.80 34.63 M 0.30 4 200
UG United Guardian Inc 11.8354 33.35 M 0.285 2.47 11.19 K
TELA Tela Bio Inc 17.01 32.29 M 0.50 3.03 19.5 K
SGMO Sangamo Therapeutics 11.27 30.66 M 0.21 1.9 6.23 M
LIVE Live Ventures 10.52 30.53 M 0.66 6.69 4.7 K
FKWL Franklin Wireless CO 5.8048 29.93 M 0.3473 6.36 14 K
MOBQ Mobiquity Technologies Inc 141.6001 18.92 M 10.20 7.76 196
AEHL Antelope Enterprise Hldg Ltd 6552.00 18.15 M 576.00 9.64 404
CMMB Chemomab Therapeutics Ltd ADR 91.52 16.34 M 9.60 11.72 3.39 K
BIVI Biovie Inc 1200.00 14.71 M 50.00 4.35 40
WETH Wetouch Technology Inc 14.8397 14.44 M 4.8999 49.3 278
APCX Apptech Corp 5.70 13.86 M 1.881 49.25 321
GLBZ Glen Burnie Bancorp 8.1018 13.28 M 0.2693 3.44 220
KPRX Kiora Pharmaceuticals Inc. 2016.00 11.66 M 64.80 3.32 341
TRAW Traws Pharma Inc 9.00 11.63 M 1.80 25 7.24 M
CENN Cenntro Electric Group Ltd 107100.00 9.02 M 15300.00 16.67 301
JCTC Jewett-Cameron Trading Company Ltd. 6.76 9.01 M 0.23 3.52 3.6 K
DTSS Datasea Inc 30.00 8.36 M 1.875 6.67 4.32 K
VRME Verifyme Inc 5.675 8.2 M 0.18 3.28 6.67 K
ERNA Eterna Therapeutics Inc 618.00 7.31 M 18.00 3 365
WAFU Wah Fu Education Group Ltd 7.15 6.92 M 4.93 222.07 65.02 M
VS Versus Systems Inc 632.064 6.47 M 15.744 2.55 15
AIHS Senmiao Technology Ltd 65.99 6.2 M 7.99 13.78 11.77 K
DCOY Decoy Therapeutics Inc. 57960.00 3.89 M 360.00 0.63 22
CNTGF Centogene N.V. 18.86 3.48 M 0.11 0.59 11.2 K
FEED ENvue Medical Inc. 5258.00 3.17 M 125.3999 2.44 1
BHAT Blue Hat Interactive Entertainment Tech 64000.00 2.85 M 4500.00 7.56 348
FAMI Farmmi Inc 1752.00 2.69 M 288.00 19.67 612
OMQS Omniq Corp 7.20 2.57 M 0.85 13.39 53.14 K
WHLM Wilhelmina Intl 3.5362 2.46 M 0.0962 2.8 803
IMCC IM Cannabis Corp 166.7547 1.38 M 8.9304 5.66 176
PRPH Prophase Labs Inc 13.8616 1.17 M 0.2623 1.93 2.45 K
ZNB Zeta Network Group 76000.00 1.1 M 19000.00 33.33 570
KAVL Kaival Brands Innovations Group Inc 64.9908 371.17 K 1.1088 1.74 255.19 K
SISI Shineco Inc 65664.00 226.95 K 7344.00 12.59 9
IMCI Infinite Group Inc. Common Stock 9.00 23.45 K 0.375 4.35 400
ARDS Aridis Pharmaceuticals Inc 6.14 4.46 K 0.06 0.99 2.7 K
COMS Comsovereign Holding Corp 267.0003 3.77 K 9.0001 3.49 45
SANW S&W Seed Company 45.98 2.58 K 0.76 1.68 7.96 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SPG-PJ Simon Property Group Inc 54.2815 44.45 B 0.9199 1.72 898
TAP-A Molson Coors Beverage Company 56.5406 8.96 B 1.1596 2.09 100
RSI Rush Street Interactive Inc 9.89 7.34 B 0.20 2.06 100
PFSI Pennymac Financial Services IN 35.1525 4.33 B 2.1166 6.41 1.43 M
REXR-PB Rexford Industrial Realty Inc 22.2051 3.57 B 0.3858 1.77 2.69 K
AKO-A Embotelladora Andina S.A 7.814 3.57 B 0.0767 0.99 588
SDRL Seadrill 2021 Ltd 5.38 2.49 B 0.115 2.18 2.3 M
PSTL Postal Realty Trust Cl A 11.0535 870.69 M 0.0778 0.71 3.2 K
RPC Ridgepost Capital, Inc 3.1308 857.2 M 0.0544 1.77 6.65 K
RGR Sturm Ruger & Company 51.7659 600.3 M 0.5902 1.15 402.24 K
HUYA Huya Inc ADR 6.9578 546.9 M 0.4881 7.54 8.34 M
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E 18.5236 503.33 M 0.0978 0.53 610
MSC Studio City Intl Holdings Ltd ADR 14.6185 360.16 M 0.5684 4.05 600
COSO CoastalSouth Bancshares, Inc. 10.2092 326.46 M 0.249 2.5 175
ADCT Adc Therapeutics Sa 38.59 151.36 M 1.03 2.74 233.21 K
SLAI SOLAI Limited 35.20 13.86 M 1.00 2.92 9.53 K
MTR Mesa Royalty Trust 4.3364 5.8 M 0.0415 0.97 2.2 K
ENFY Enlightify Inc. 3.25 15.77 K 0.44 15.66 435.6 K
JBK Lehman Abs Corp 20.8846 1.2658 6.45 101
KG KING PHARMACEUTICALS INC 26.20 1.00 3.97 22.93 K
VIRT Virtu Financial, Inc. 18.9182 0.3471 1.87 1.33 M
REXR-P-B Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock 26.48 0.46 1.77 2.69 K
SPG-P-J Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock 65.50 1.11 1.72 898
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 17.6753 0.2413 1.38 208
GJH Strats Sm Trust For United States Cellular Corp 6.8609 0.0681 1 2.46 K
PRIF-PD Priority Income Fund Inc 20.583 0.2018 0.99 288
PRIF-P-D PRIF-P-D 24.995 0.245 0.99 288
KTH Lehman Abs Corp 22.3487 0.1703 0.77 262
AMBR Amber Road, Inc. 53.50 0.40 0.75 33.77 K
GGT-P-E Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock 25.55 0.1349 0.53 610
SMBK Smartfinancial Inc 15.1971 0.0767 0.51 65.42 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 30.5077 2.33 B 0.882 2.98 200
BABY Else Nutrition Holdings Inc 16.20 2.20 15.71 97.66 K
TCL-A Transcontinental Inc 9.4696 0.5636 6.33 427.2 K
TRZ Transat At Inc 6.47 0.36 5.89 1.29 M
SEC Senvest Capital 134.99 7.37 5.77 400
TCL-B Transcontinental Inc 9.5355 0.4451 4.9 1.4 K
BRAG Bragg Gaming Group Inc 3.55 0.15 4.41 73.5 K
HPS-A Hammond Power Solutions Inc 5.9279 0.228 4 5.57 K
HBP Helix Biopharm 4.35 0.15 3.57 520
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.8151 0.2116 2.46 25 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.8937 0.1618 2.09 100
NWC The North West Company Inc 21.7281 0.2843 1.33 230.04 K
CKI Clarke Inc 4.91 0.06 1.24 33.4 K
AIM-PC Aimia Inc Pref C 9.7541 0.0906 0.94 38.73 K
SFC Sagicor Financial Company Ltd 4.1389 0.0376 0.92 200
BPO-PY Brookfield Office Properties Inc Pref Y 4.091 0.0301 0.74 500
PHYS Sprott Physical Gold Trust CAD 18.64 0.12 0.65 113.3 K
GWO-PM Great West Lifeco Inc Pref M 17.3867 0.1062 0.61 18.93 K
RCI-A Rogers Communications Inc 49.9144 0.3028 0.61 5.8 K
IFA Ifabric Corp 5.01 0.03 0.6 18.7 K
PRN Profound Medical Corp 17.05 0.09 0.53 44.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ORBT Orbit International Corporation 4.4734 14.55 M 0.3977 9.76 727
RNVA Rennova Health Inc 2000.00 4.31 M 1000.00 100 58
BBRW BrewBilt Manufacturing Inc 1903.6904 158.47 K 94.5095 5.22 375
TMGI The Marquie Group Inc 450.00 11.59 K 50.00 12.5 9
CYRNQ CYRNQ 27.80 799 0.80 2.96 6.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BLDS Badlands Resources Inc. 3.40 0.60 21.43 52.64 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 970
XRTX XORTX Therapeutics Inc 73.9619 5.283 7.69 9
RMI Ridgestone Mining Inc 4.00 0.20 5.26 1.25 K
RAGE Renegade Gold Inc. 18.00 0.90 5.26 400
XIM Ximen Mining Corp 3.30 0.05 1.54 225 K
ARTG Artemis Gold Inc 3.02 0.02 0.67 555.77 K
© 2026 - CastFwd Corp.