Gainer Valuations for 12 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 12 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.6016 | 58.82 B | 0.3937 | 2.77 | 383.6 K | 5.6 M |
| CBOE | CBOE Global Markets Inc | 92.0473 | 36.89 B | 2.672 | 2.99 | 865.2 K | 79.64 M |
| CQP | Cheniere Energy Partners LP | 24.7365 | 27.77 B | 0.3431 | 1.41 | 461.99 K | 11.43 M |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.15 | 3.03 | 52.53 K | 267.89 K |
| BTG | B2Gold Corp | 4.0668 | 7.13 B | 0.0238 | 0.59 | 8.24 M | 33.51 M |
| PRK | Park National Corp | 57.6902 | 3.2 B | 0.7852 | 1.38 | 89.4 K | 5.16 M |
| NG | Novagold Resources Inc | 8.43 | 2.81 B | 0.16 | 1.93 | 2.59 M | 21.81 M |
| NOG | Northern Oil and Gas | 9.0662 | 2.43 B | 0.4857 | 5.66 | 510.44 K | 4.63 M |
| SVM | Silvercorp Metals Inc | 4.5569 | 1.97 B | 0.0289 | 0.64 | 2.25 M | 10.23 M |
| CET | Central Securities Corp | 20.3926 | 1.63 B | 0.1624 | 0.8 | 9.1 K | 185.57 K |
| TMP | Tompkinstrustco | 51.3423 | 1.43 B | 0.5858 | 1.15 | 46.5 K | 2.39 M |
| REPX | Riley Exploration Permian Inc | 5.4747 | 894.52 M | 0.1597 | 3 | 643 | 3.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5915 | 756.38 M | 0.0298 | 0.54 | 120.1 K | 671.54 K |
| BHB | Bar Harbor Bankshares | 15.3366 | 687.57 M | 0.5772 | 3.91 | 45 K | 690.15 K |
| SENS | Senseonics Holdings | 8.20 | 454.19 M | 0.14 | 1.74 | 224.7 K | 1.84 M |
| RLGT | Radiant Logistics | 3.82 | 417.65 M | 0.02 | 0.53 | 125.47 K | 479.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5401 | 380.82 M | 0.0998 | 1.34 | 99.7 K | 751.75 K |
| GTE | Gran Tierra Energy Inc | 4.351 | 333.28 M | 0.454 | 11.65 | 843.4 K | 3.67 M |
| IDR | Idaho Strategic Resources | 3.22 | 329.98 M | 0.14 | 4.55 | 12.89 K | 41.51 K |
| ELA | Envela Corp | 3.86 | 279.63 M | 0.35 | 9.97 | 96.4 K | 372.1 K |
| INFU | Infusystems Holdings | 11.35 | 272.67 M | 0.15 | 1.34 | 57.4 K | 651.49 K |
| ACU | Acme United Corp | 20.5966 | 262.16 M | 0.1893 | 0.93 | 7.4 K | 152.41 K |
| FRD | Friedman Industries Inc | 4.6038 | 259.66 M | 0.076 | 1.68 | 5.6 K | 25.78 K |
| BKTI | Bk Technologies Inc | 14.7369 | 252.32 M | 0.2295 | 1.58 | 2.05 K | 30.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3772 | 240.14 M | 0.045 | 0.71 | 144.5 K | 921.51 K |
| ELMD | Electromed Inc | 13.91 | 225.16 M | 0.10 | 0.72 | 70.4 K | 979.26 K |
| INTT | Intest Corp | 3.35 | 171.48 M | 0.08 | 2.45 | 12.8 K | 42.87 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7928 | 155.29 M | 0.0864 | 1.29 | 45.8 K | 311.11 K |
| LODE | Comstock Mining Inc | 6.573 | 148.19 M | 0.046 | 0.7 | 18.92 K | 124.38 K |
| GLU | Gabelli Global Utility | 10.2995 | 110.97 M | 0.2997 | 3 | 22.1 K | 227.62 K |
| BDL | Flanigan's Enterprises | 14.6467 | 92.24 M | 0.3235 | 2.26 | 779 | 11.41 K |
| MHH | Mastech Holdings Inc | 26.33 | 75.8 M | 4.81 | 22.35 | 253.17 K | 6.67 M |
| CEV | Eaton Vance California Muni Income Trust | 9.6084 | 75.54 M | 0.0832 | 0.87 | 10.09 K | 96.92 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | 40.4873 | 1.16 | 297 | 1.05 M |
| WYY | Widepoint Corp | 6.20 | 62.89 M | 0.29 | 4.91 | 55.71 K | 345.42 K |
| CVU | CPI Aerostructures | 3.08 | 61.21 M | 0.14 | 4.76 | 73.55 K | 226.52 K |
| DIT | Amcon Distributing Company | 50.7828 | 60.81 M | 1.1825 | 2.38 | 600 | 30.47 K |
| MYO | Myomo Inc | 3.58 | 47.93 M | 0.12 | 3.47 | 228.6 K | 818.39 K |
| IBIO | Ibio Inc | 785.00 | 47.42 M | 85.00 | 12.14 | 11.88 K | 9.33 M |
| FSP | Franklin Street Properties | 4.0382 | 45.01 M | 0.0527 | 1.32 | 396.1 K | 1.6 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.50 | 44.96 M | 0.873 | 6.91 | 537.83 K | 7.26 M |
| BATL | Battalion Oil Corp | 9.65 | 42.94 M | 0.595 | 6.57 | 43.3 K | 417.84 K |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | 1.10 | 8.62 | 623 | 8.63 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | 1.2834 | 26.02 | 41.3 K | 256.73 K |
| INDO | Indonesia Energy Corp Ltd | 4.54 | 38.01 M | 0.17 | 3.89 | 1.6 K | 7.26 K |
| ANVS | Annovis Bio Inc | 4.50 | 36.06 M | 0.07 | 1.58 | 29.43 K | 132.43 K |
| NNVC | Nanoviricides Inc | 6.89 | 33.71 M | 0.64 | 10.24 | 253.5 K | 1.75 M |
| TOON | Kartoon Studios Inc | 41.60 | 31.07 M | 7.10 | 20.58 | 9.59 M | 398.97 M |
| CPHI | China Pharma Holdings | 50.98 | 24.71 M | 1.37 | 2.76 | 25.86 K | 1.32 M |
| GPUS | Hyperscale Data, Inc. | 541865.625 | 24.3 M | 66387.50 | 13.96 | 12 | 6.5 M |
| TOPS | Top Ships Inc | 960.00 | 21.47 M | 120.00 | 14.29 | 22.36 K | 21.46 M |
| CKX | Ckx Lands | 8.05 | 21.29 M | 0.0599 | 0.75 | 3.06 K | 24.62 K |
| UAVS | Ageagle Aerial Systems Inc | 1420.00 | 20.12 M | 50.00 | 3.65 | 3.61 K | 5.13 M |
| RVP | Retractable Technologies | 6.37 | 16.78 M | 0.44 | 7.42 | 328.1 K | 2.09 M |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | 0.20 | 1.74 | 6.16 K | 72.1 K |
| REED | Reed's, Inc. | 300.00 | 11.98 M | 15.00 | 5.26 | 1.77 K | 531 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | 2.50 | 2.5 | 574 | 58.84 K |
| DSS | Document Security Systems | 157.182 | 4.96 M | 16.7915 | 11.96 | 13.46 K | 2.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 358.00 | 4.91 M | 24.00 | 7.19 | 5.97 K | 2.14 M |
| YCBD | Cbdmd Inc | 561.5993 | 4.66 M | 39.5997 | 7.59 | 1.5 K | 845.21 K |
| PHGE | Biomx Ltd | 1235.00 | 4.04 M | 104.50 | 9.24 | 871 | 1.08 M |
| AUMN | Golden Minerals Company | 8.70 | 3.44 M | 0.25 | 2.96 | 38.11 K | 331.52 K |
| PW | Power REIT | 26.345 | 2.48 M | 0.765 | 2.99 | 36.21 K | 954.01 K |
| ITP | IT Tech Packaging Inc | 5.26 | 1.96 M | 0.20 | 3.95 | 28.04 K | 147.47 K |
| OGEN | Oragenics Inc | 1008.00 | 1.59 M | 18.00 | 1.82 | 484 | 487.87 K |
| MTNB | Matinas Biopharma Hl | 40.94 | 1.17 M | 0.48 | 1.19 | 28.03 K | 1.15 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9081.9004 | 5.5 T | 242.54 | 2.74 | 406.64 M | 3.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 82.0845 | 5 T | 0.7026 | 0.86 | 200.15 M | 16.43 B |
| NVDA | Nvidia Corporation | 8.9017 | 4.51 T | 0.1358 | 1.55 | 570.91 M | 5.08 B |
| MSFT | Microsoft Corporation | 178.8322 | 3.94 T | 1.4003 | 0.79 | 43.37 M | 7.76 B |
| GOOGL | Alphabet Inc Class A | 70.0669 | 3.5 T | 0.5465 | 0.79 | 36.68 M | 2.57 B |
| GOOG | Alphabet Inc Class C | 70.0836 | 3.49 T | 0.4632 | 0.67 | 38.93 M | 2.73 B |
| META | Meta Platforms Inc | 226.8002 | 1.56 T | 4.1177 | 1.85 | 22.09 M | 5.01 B |
| AVGO | Broadcom Inc. | 26.2168 | 1.4 T | 0.5676 | 2.21 | 39.44 M | 1.03 B |
| AMD | Advanced Micro Devices | 53.50 | 733.05 B | 0.67 | 1.27 | 71.19 M | 3.81 B |
| ASML | ASML Holding N.V. ADR | 326.2423 | 549.12 B | 9.6806 | 3.06 | 845.13 K | 275.72 M |
| CSCO | Cisco Systems Inc | 37.8267 | 370.01 B | 1.175 | 3.21 | 26.13 M | 988.25 M |
| AMAT | Applied Materials | 53.7488 | 264.04 B | 1.0835 | 2.06 | 8.53 M | 458.7 M |
| LRCX | Lam Research Corp | 26.6306 | 250.84 B | 0.1956 | 0.74 | 21.64 M | 576.23 M |
| LIN | Linde Plc | 186.434 | 236.54 B | 2.6127 | 1.42 | 1.71 M | 319.16 M |
| SHOP | Shopify Inc | 74.258 | 193.23 B | 1.746 | 2.41 | 21.23 M | 1.58 B |
| PEP | Pepsico Inc | 108.0339 | 192.61 B | 0.9714 | 0.91 | 7.04 M | 760.5 M |
| KLAC | K L A-Tencor Corp | 173.3249 | 180.73 B | 3.8571 | 2.28 | 1.25 M | 217.19 M |
| QCOM | Qualcomm Inc | 75.3182 | 176.63 B | 1.078 | 1.45 | 10.11 M | 761.71 M |
| ADI | Analog Devices | 107.102 | 176.17 B | 2.4965 | 2.39 | 3.14 M | 336.16 M |
| TMUS | T-Mobile US | 98.3693 | 171.61 B | 1.3653 | 1.41 | 5.29 M | 520.3 M |
| ISRG | Intuitive Surg Inc | 186.1366 | 159.96 B | 3.5266 | 1.93 | 2.02 M | 375.61 M |
| VRTX | Vertex Pharmaceutic | 268.56 | 138.67 B | 4.67 | 1.77 | 1.53 M | 410.92 M |
| IBKR | Interactive Brokers | 10.347 | 129.18 B | 0.0722 | 0.7 | 2.92 M | 30.18 M |
| MRVL | Marvell Technology Inc | 32.9187 | 126.9 B | 0.4001 | 1.23 | 7.84 M | 257.96 M |
| BKNG | Booking Holdings Inc | 63.7656 | 124.5 B | 1.3959 | 2.24 | 12.23 M | 780.17 M |
| SBUX | Starbucks Corporation | 67.1255 | 120.17 B | 3.3484 | 5.25 | 18.53 M | 1.24 B |
| ADP | Automatic Data Processing, Inc. | 129.8616 | 120.01 B | 3.5511 | 2.81 | 2.73 M | 354 M |
| PDD | Pinduoduo Inc ADR | 73.11 | 118.18 B | 1.60 | 2.24 | 8.86 M | 648.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9376 | 112.71 B | 0.377 | 0.93 | 1.46 M | 59.83 M |
| MAR | Marriot International | 88.804 | 108.6 B | 0.7893 | 0.9 | 7.11 M | 631.25 M |
| MRNA | Moderna | 62.00 | 101.48 B | 1.80 | 2.99 | 14.74 M | 913.88 M |
| EQIX | Equinix Inc | 606.9498 | 100.25 B | 14.2983 | 2.41 | 539.3 K | 327.33 M |
| WDC | Western Digital Cp | 32.3246 | 98.74 B | 0.4516 | 1.42 | 7.49 M | 242.2 M |
| ADBE | Adobe Systems Inc | 406.54 | 93.14 B | 18.87 | 4.87 | 8.33 M | 3.39 B |
| INTU | Intuit Inc | 271.0463 | 91.26 B | 2.7135 | 1.01 | 1.17 M | 318.11 M |
| CSX | CSX Corp | 21.4761 | 90.99 B | 0.3951 | 1.87 | 12.51 M | 268.74 M |
| MNST | Monster Beverage Cp | 34.15 | 89.57 B | 0.25 | 0.74 | 4.21 M | 143.85 M |
| CTAS | Cintas Corp | 62.8972 | 88.29 B | 0.5198 | 0.83 | 2.26 M | 141.97 M |
| CDNS | Cadence Design Systems, Inc. | 89.46 | 87.78 B | 1.05 | 1.19 | 1.89 M | 169.03 M |
| CMCSA | Comcast Corporation | 31.0821 | 86.61 B | 0.1655 | 0.54 | 19.75 M | 613.79 M |
| MELI | MercadoLibre Inc | 896.43 | 76.55 B | 41.43 | 4.85 | 761.71 K | 682.82 M |
| HON | Honeywell International Inc. Common Stock | 121.1445 | 69.74 B | 0.897 | 0.75 | 3.83 M | 464.32 M |
| DDOG | Datadog Inc | 78.05 | 64.29 B | 2.00 | 2.63 | 3.67 M | 286.67 M |
| NXPI | Nxp Semiconductors | 96.273 | 62.58 B | 3.6951 | 3.99 | 3.35 M | 322.21 M |
| NDAQ | Nasdaq Inc | 35.4758 | 59.88 B | 0.5853 | 1.68 | 2.12 M | 75.08 M |
| MPWR | Monolithic Power Sys | 204.8537 | 58.5 B | 2.8717 | 1.42 | 383.7 K | 78.6 M |
| GRMN | Garmin Ltd | 80.9983 | 55.03 B | 0.7599 | 0.95 | 627 K | 50.79 M |
| ADSK | Autodesk Inc | 222.96 | 54.7 B | 3.86 | 1.76 | 1.87 M | 415.84 M |
| MSTR | Strategy | 11.802 | 54.61 B | 0.068 | 0.58 | 652.47 K | 7.7 M |
| PCAR | Paccar Inc | 39.7802 | 53.69 B | 0.3208 | 0.81 | 2.63 M | 104.45 M |
| IDXX | Idexx Laboratories | 302.83 | 53.26 B | 4.02 | 1.35 | 493.75 K | 149.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.0336 | 50.99 B | 0.529 | 1.68 | 1.49 M | 47.79 M |
| FANG | Diamondback Energy | 37.0396 | 50.11 B | 2.0508 | 5.86 | 2.64 M | 97.68 M |
| PYPL | PayPal Holdings | 154.4343 | 49.21 B | 2.2082 | 1.45 | 7.04 M | 1.09 B |
| LITE | Lumentum Hld | 74.23 | 48.79 B | 0.79 | 1.08 | 1.13 M | 83.53 M |
| FITB | Fifth Third Bancorp | 16.5077 | 48.1 B | 0.8409 | 5.37 | 7.17 M | 118.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6667 | 47.54 B | 0.2658 | 1.98 | 5.86 M | 80.07 M |
| NTRA | Natera Inc | 40.93 | 44.78 B | 1.41 | 3.57 | 788.42 K | 32.27 M |
| PAYX | Paychex Inc | 62.3732 | 41.67 B | 1.0148 | 1.65 | 1.86 M | 115.8 M |
| RVMD | Revolution Medicines Inc | 36.08 | 41.21 B | 3.29 | 10.03 | 117.3 K | 4.23 M |
| JD | Jd.com Inc ADR | 52.7378 | 39.31 B | 0.682 | 1.31 | 14.54 M | 767.06 M |
| COHR | Coherent Inc | 46.32 | 37.97 B | 0.58 | 1.27 | 1.53 M | 70.83 M |
| UAL | United Airlines Holdings Inc | 39.66 | 36.63 B | 6.34 | 19.03 | 98.88 M | 3.92 B |
| VOD | Vodafone Grp Plc ADR | 10.7691 | 36.09 B | 0.2362 | 2.24 | 3.4 M | 36.63 M |
| NBIS | Nebius Group N.V. | 42.18 | 35.2 B | 1.89 | 4.69 | 2.69 M | 113.39 M |
| ACGL | Arch Capital Grp Ltd | 29.107 | 35.02 B | 0.2948 | 1.02 | 2.32 M | 67.49 M |
| TER | Teradyne Inc | 70.1384 | 34.12 B | 0.9189 | 1.33 | 2.55 M | 178.75 M |
| ERIC | Ericsson ADR | 7.3027 | 33.25 B | 0.147 | 2.05 | 9.47 M | 69.17 M |
| NTAP | Netapp Inc | 36.4506 | 33.23 B | 1.1331 | 3.21 | 2.51 M | 91.57 M |
| GMAB | Genmab A/S ADR | 29.86 | 32.98 B | 0.61 | 2.09 | 767.9 K | 22.93 M |
| ILMN | Illumina Inc | 332.3055 | 32.18 B | 4.5623 | 1.39 | 717.75 K | 238.51 M |
| STLD | Steel Dynamics Inc | 23.7185 | 31.7 B | 0.7451 | 3.24 | 1.82 M | 43.21 M |
| MCHP | Microchip Technology | 44.4997 | 31.68 B | 0.9737 | 2.24 | 3.87 M | 172.39 M |
| NTRS | Northern Trust Corp | 70.2575 | 31.61 B | 1.3109 | 1.9 | 1.15 M | 80.82 M |
| HBAN | Huntington Bcshs | 7.5198 | 31.18 B | 0.3118 | 4.33 | 11.4 M | 85.72 M |
| EXPE | Expedia Group Inc | 81.682 | 31.11 B | 4.7413 | 6.16 | 3.88 M | 317.28 M |
| WTW | Weight Watchers International, Inc | 172.514 | 30.33 B | 0.9421 | 0.55 | 788.7 K | 136.06 M |
| DXCM | Dexcom | 92.5575 | 29.97 B | 1.88 | 2.07 | 5.25 M | 486.22 M |
| CPRT | Copart Inc | 21.26 | 29.6 B | 0.11 | 0.52 | 5.96 M | 126.71 M |
| KHC | Kraft Heinz Company | 24.2197 | 29.18 B | 0.4722 | 1.99 | 5.44 M | 131.68 M |
| CTSH | Cognizant Tech Sol | 50.1526 | 28.93 B | 1.0433 | 2.12 | 2.47 M | 124.02 M |
| CINF | Cincinnati Financial | 52.2931 | 28.47 B | 2.0307 | 4.04 | 1.14 M | 59.45 M |
| FOXA | Fox Corp Cl A | 26.1621 | 28.1 B | 0.2127 | 0.82 | 4.22 M | 110.43 M |
| TCOM | Trip.com Group Ltd ADR | 27.0087 | 27.94 B | 0.5971 | 2.26 | 6.01 M | 162.23 M |
| BIDU | Baidu Inc ADR | 116.27 | 27.88 B | 4.44 | 3.97 | 4.43 M | 514.91 M |
| TW | Tradeweb Markets Inc | 61.0375 | 27.59 B | 0.654 | 1.08 | 828.9 K | 50.59 M |
| FWONK | Liberty Media F1 Series K | 35.0737 | 26.66 B | 2.1263 | 6.45 | 1.76 M | 61.58 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 25.78 B | 0.2146 | 2.92 | 4.67 M | 35.33 M |
| AXON | Axon Enterprise Inc | 94.09 | 25.43 B | 4.08 | 4.53 | 1.13 M | 106.58 M |
| CASY | Casey's General Stor | 146.0357 | 25.42 B | 2.5484 | 1.78 | 355.74 K | 51.95 M |
| FWONA | Liberty Media F1 Series A | 32.5778 | 25.32 B | 1.706 | 5.53 | 307.13 K | 10.01 M |
| FCNCA | First Citizens Bancs | 389.0965 | 25.26 B | 11.8221 | 3.13 | 54.2 K | 21.09 M |
| FOX | Fox Corp Cl B | 25.6975 | 25.09 B | 0.3034 | 1.19 | 1.5 M | 38.43 M |
| ON | On Semiconductor | 18.99 | 24.65 B | 0.86 | 4.74 | 9.37 M | 177.85 M |
| INCY | Incyte Corp | 92.07 | 24.25 B | 1.26 | 1.39 | 1.08 M | 99.42 M |
| ROKU | Roku Inc | 108.07 | 23.84 B | 1.12 | 1.05 | 7.46 M | 806.24 M |
| PFG | Principal Financial Group Inc | 33.8287 | 23.6 B | 1.4782 | 4.57 | 1.51 M | 51.22 M |
| LPLA | Lpl Financial Hld | 77.48 | 23.14 B | 3.322 | 4.48 | 1.06 M | 82.3 M |
| TROW | T Rowe Price Group | 94.4445 | 23.13 B | 2.1165 | 2.29 | 1.05 M | 99.54 M |
| FSLR | First Solar Inc | 49.42 | 21.62 B | 0.48 | 0.98 | 1.02 M | 50.61 M |
| PTC | Ptc Inc | 75.16 | 21.19 B | 2.54 | 3.5 | 1.13 M | 84.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.7296 | 1.95 T | 0.8696 | 1.74 | 9.84 M | 499.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 271515.00 | 1.22 T | 3786.00 | 1.41 | 644 | 174.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.21 | 1.22 T | 3.19 | 1.79 | 9.48 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 85.6813 | 888.27 B | 2.2821 | 2.74 | 24.86 M | 2.13 B |
| V | Visa Inc | 184.4673 | 789.94 B | 3.243 | 1.79 | 11.71 M | 2.16 B |
| XOM | Exxon Mobil Corporation | 39.9282 | 682.04 B | 0.838 | 2.14 | 30.98 M | 1.24 B |
| JNJ | Johnson & Johnson | 121.0256 | 664.95 B | 1.0898 | 0.91 | 8.69 M | 1.05 B |
| MA | Mastercard Inc | 288.311 | 568.62 B | 6.3318 | 2.25 | 4.51 M | 1.3 B |
| CVX | Chevron Corp | 71.8698 | 417.06 B | 2.3492 | 3.38 | 9.53 M | 685.09 M |
| KO | Coca-Cola Company | 38.3504 | 411.56 B | 0.3953 | 1.04 | 21.82 M | 836.91 M |
| UNH | Unitedhealth Group Inc | 259.7118 | 353.79 B | 1.2933 | 0.5 | 5.42 M | 1.41 B |
| ORCL | Oracle Corporation | 48.8528 | 351.96 B | 0.5181 | 1.07 | 11.54 M | 563.64 M |
| HD | Home Depot | 210.9542 | 342.68 B | 2.5928 | 1.24 | 5.24 M | 1.11 B |
| BAC | Bank of America Corporation | 21.5521 | 342.12 B | 0.7393 | 3.55 | 73.73 M | 1.59 B |
| GE | General Electric Company | 35.1287 | 335.38 B | 1.4537 | 4.32 | 20.26 M | 711.76 M |
| HSBC | HSBC Holdings Plc ADR | 17.691 | 297.74 B | 0.3393 | 1.96 | 5.05 M | 89.3 M |
| MS | Morgan Stanley | 38.4732 | 283.95 B | 1.4216 | 3.84 | 14.09 M | 542.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.45 | 280.14 B | 1.26 | 3.8 | 6.53 M | 224.83 M |
| RY | Royal Bank of Canada | 53.7517 | 278.49 B | 1.0463 | 1.99 | 2.19 M | 117.74 M |
| BABA | Alibaba Group Holding ADR | 211.2558 | 272.28 B | 2.3296 | 1.12 | 12.72 M | 2.69 B |
| TMO | Thermo Fisher Scientific Inc | 334.6693 | 256.89 B | 3.487 | 1.05 | 1.52 M | 509.73 M |
| CAT | Caterpillar Inc | 109.9866 | 256.79 B | 1.429 | 1.32 | 4.49 M | 494.14 M |
| RTX | Raytheon Technologies | 57.6766 | 255.76 B | 2.2234 | 4.01 | 9.59 M | 553.09 M |
| TM | Toyota Motor Corp Ltd | 116.085 | 254.63 B | 3.0697 | 2.72 | 241.56 K | 28.04 M |
| GS | Goldman Sachs Group | 176.2038 | 252.1 B | 6.6803 | 3.94 | 3.38 M | 595.71 M |
| WFC | Wells Fargo & Company | 24.4515 | 251.98 B | 1.0315 | 4.4 | 51.3 M | 1.25 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2862 | 236.03 B | 0.0804 | 2.51 | 1.58 M | 5.18 M |
| IBM | International Business Machines | 91.6741 | 231.55 B | 2.9327 | 3.3 | 6.51 M | 596.47 M |
| ANET | Arista Networks Inc | 13.9238 | 215.42 B | 0.2488 | 1.82 | 9.86 M | 137.26 M |
| AXP | American Express Company | 94.2531 | 215.24 B | 2.855 | 3.12 | 7.25 M | 683.44 M |
| DELL | Dell Technologies Inc | 21.6887 | 208.88 B | 0.1434 | 0.67 | 1.92 M | 41.61 M |
| BHP | BHP Billiton Ltd ADR | 30.2395 | 203.04 B | 0.8102 | 2.75 | 3.56 M | 107.52 M |
| DIS | Walt Disney Company | 112.8329 | 201.59 B | 2.7845 | 2.53 | 18.36 M | 2.07 B |
| TD | Toronto Dominion Bank | 35.302 | 199.88 B | 1.0383 | 3.03 | 2.51 M | 88.73 M |
| C | Citigroup Inc | 42.3159 | 197.05 B | 3.1261 | 7.98 | 39.04 M | 1.65 B |
| MCD | McDonald's Corporation | 165.8554 | 195.68 B | 1.4554 | 0.89 | 4.11 M | 681.43 M |
| SHOP | Shopify Inc | 74.258 | 194.77 B | 1.746 | 2.41 | 21.23 M | 1.58 B |
| TTE | Totalenergies Se ADR | 26.5198 | 193.41 B | 0.8172 | 3.18 | 1.5 M | 39.9 M |
| ABT | Abbott Laboratories | 79.8371 | 190.22 B | 1.1121 | 1.41 | 5.59 M | 446.32 M |
| APH | Amphenol Corp | 22.4736 | 183.94 B | 0.1183 | 0.53 | 5.85 M | 131.52 M |
| DE | Deere & Company | 143.1156 | 181.09 B | 3.5832 | 2.57 | 1.6 M | 228.7 M |
| WELL | Welltower Inc | 47.1218 | 179.74 B | 3.3269 | 7.6 | 3.75 M | 176.62 M |
| CRM | Salesforce.com Inc | 172.5763 | 175.83 B | 3.0157 | 1.78 | 5.44 M | 939.47 M |
| UNP | Union Pacific Corp | 146.3923 | 172.38 B | 2.5459 | 1.77 | 3.37 M | 493.78 M |
| PFE | Pfizer Inc | 23.7966 | 167.51 B | 0.3173 | 1.35 | 37.9 M | 901.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.8658 | 165.33 B | 2.3338 | 5.13 | 3.25 M | 155.45 M |
| COP | ConocoPhillips | 35.6553 | 163.71 B | 1.3127 | 3.82 | 8.93 M | 318.34 M |
| DHR | Danaher Corp | 145.3213 | 161.86 B | 3.0035 | 2.11 | 3.71 M | 539.68 M |
| ACN | Accenture Plc | 182.3992 | 159.41 B | 5.1031 | 2.88 | 2.59 M | 472.43 M |
| SCHW | The Charles Schwab Corp | 33.7031 | 158.22 B | 0.3687 | 1.11 | 15.67 M | 528.01 M |
| SONY | Sony Group Corp ADR | 12.766 | 157.68 B | 0.172 | 1.37 | 11.81 M | 150.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7039 | 146.21 B | 0.0886 | 1.92 | 2.22 M | 10.44 M |
| T | American Telephone and Telegraph Inc. | 18.0702 | 145.71 B | 0.1955 | 1.09 | 36.28 M | 655.58 M |
| BX | Blackstone Inc | 45.1892 | 142.84 B | 0.5919 | 1.33 | 2.8 M | 126.41 M |
| SCCO | Southern Copper Corp | 27.9404 | 141.23 B | 0.7171 | 2.63 | 958.32 K | 26.78 M |
| UBER | Uber Technologies Inc | 32.24 | 140.1 B | 1.14 | 3.67 | 27.69 M | 892.57 M |
| CB | Chubb Ltd | 113.9717 | 139.47 B | 3.8537 | 3.5 | 2.08 M | 237.16 M |
| BA | Boeing Company | 189.51 | 137.41 B | 19.51 | 11.48 | 89.55 M | 16.97 B |
| RIO | Rio Tinto Plc ADR | 36.2463 | 136.18 B | 1.2292 | 3.51 | 3.31 M | 119.89 M |
| SPGI | S&P Global Inc | 302.138 | 135.62 B | 9.4194 | 3.22 | 1.17 M | 353.11 M |
| ETN | Eaton Corp | 77.6988 | 132.72 B | 0.795 | 1.03 | 1.79 M | 138.93 M |
| PGR | Progressive Corp | 65.0413 | 131.99 B | 0.5773 | 0.9 | 2.34 M | 152.48 M |
| BTI | British American Tobacco Industries ADR | 24.1085 | 130.86 B | 0.2972 | 1.25 | 1.44 M | 34.75 M |
| MDT | Medtronic Inc | 78.2546 | 130.22 B | 1.9645 | 2.58 | 7.33 M | 573.87 M |
| HDB | Hdfc Bank Ltd ADR | 17.9212 | 129.28 B | 0.6774 | 3.93 | 5.02 M | 89.99 M |
| MO | Altria Group | 27.8157 | 126.62 B | 0.4834 | 1.77 | 12.54 M | 348.9 M |
| LOW | Lowe's Companies | 113.6269 | 125.98 B | 1.902 | 1.7 | 4.46 M | 507.13 M |
| SYK | Stryker Corp | 176.3238 | 124.99 B | 3.9905 | 2.32 | 1.94 M | 341.8 M |
| SPOT | Spotify Technology S.A. | 180.07 | 123.97 B | 1.39 | 0.78 | 907.63 K | 163.44 M |
| COF | Capital One Financial Corp | 64.136 | 123.84 B | 4.0954 | 6.82 | 5.17 M | 331.78 M |
| MCK | Mckesson Corp | 143.0533 | 123.68 B | 1.6308 | 1.15 | 894.6 K | 127.98 M |
| PLD | Prologis Inc | 80.0343 | 123.42 B | 3.0078 | 3.9 | 4.25 M | 339.9 M |
| IBN | Icici Bank Ltd ADR | 8.7037 | 121.68 B | 0.3191 | 3.81 | 8.7 M | 75.7 M |
| BMO | Bank of Montreal | 42.2681 | 118.95 B | 1.2946 | 3.16 | 939.2 K | 39.7 M |
| PH | Parker-Hannifin Corp | 166.4515 | 115.74 B | 6.2272 | 3.89 | 1.46 M | 243.69 M |
| BP | BP Plc ADR | 18.4076 | 114.69 B | 0.5057 | 2.82 | 11.73 M | 215.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2714 | 112.28 B | 0.1413 | 2.75 | 19.78 M | 104.26 M |
| BNS | Bank of Nova Scotia | 30.6532 | 111.75 B | 0.6627 | 2.21 | 2.12 M | 64.87 M |
| MPC | Marathon Petroleum Corp | 31.0398 | 108.82 B | 1.0934 | 3.65 | 7.69 M | 238.66 M |
| CVS | CVS Corp | 52.7767 | 107.24 B | 0.8145 | 1.57 | 10.35 M | 546 M |
| NOW | Servicenow Inc | 385.13 | 105.84 B | 10.08 | 2.69 | 1.56 M | 599.49 M |
| CM | Canadian Imperial Bank of Commerce | 24.4691 | 104.58 B | 0.4776 | 1.99 | 1.12 M | 27.39 M |
| ENB | Enbridge Inc | 21.1721 | 104.51 B | 0.3892 | 1.87 | 7.33 M | 155.18 M |
| GSK | Glaxosmithkline Plc ADR | 31.3956 | 100.84 B | 0.1631 | 0.52 | 4.37 M | 137.06 M |
| CNQ | Canadian Natural Resources | 6.5444 | 100.09 B | 0.0366 | 0.56 | 18.64 M | 121.96 M |
| EQNR | Equinor ASA ADR | 10.2296 | 99.4 B | 0.2807 | 2.82 | 2.39 M | 24.49 M |
| VLO | Valero Energy Corp | 51.0054 | 96.62 B | 2.4867 | 5.13 | 3.58 M | 182.35 M |
| ICE | Intercontinental Exchange | 86.4054 | 96.27 B | 1.1303 | 1.33 | 2.81 M | 242.7 M |
| PSX | Phillips 66 | 61.189 | 95.85 B | 1.7899 | 3.01 | 3.03 M | 185.14 M |
| NET | Cloudflare Inc Cl A | 28.82 | 95.7 B | 0.32 | 1.12 | 2.36 M | 68.07 M |
| MMM | 3M Company | 105.3407 | 95.49 B | 1.6937 | 1.63 | 3.59 M | 377.81 M |
| WM | Waste Management | 94.7475 | 93.95 B | 0.6293 | 0.67 | 2.58 M | 244.59 M |
| USB | U.S. Bancorp | 29.006 | 92.63 B | 1.0594 | 3.79 | 9.33 M | 270.61 M |
| BN | Brookfield Corporation | 17.181 | 92.37 B | 0.3976 | 2.37 | 4.55 M | 78.17 M |
| UPS | United Parcel Service | 80.4059 | 92.14 B | 0.8002 | 1.01 | 3.33 M | 268.14 M |
| GLW | Corning Inc | 23.1257 | 91.42 B | 0.6698 | 2.98 | 9.55 M | 220.88 M |
| EMR | Emerson Electric Company | 54.3449 | 90.56 B | 0.7884 | 1.47 | 3.07 M | 166.71 M |
| ING | ING Groep N.V. ADR | 5.0468 | 90.4 B | 0.2164 | 4.48 | 6.38 M | 32.18 M |
| PNC | PNC Bank | 89.0994 | 89.53 B | 2.6144 | 3.02 | 3.73 M | 332.42 M |
| KKR | KKR & Co. LP | 27.6379 | 89.11 B | 1.1377 | 4.29 | 3.13 M | 86.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9959 | 150.91 M | 0.3824 | 2.05 | 15.4 K | 292.48 K |
| GTE | Gran Tierra Energy Inc | 6.00 | 1.00 | 20 | 249.2 K | 1.5 M | |
| WRG | Western Energy Services Corp | 34.80 | 4.80 | 16 | 128 | 4.45 K | |
| IFA | Ifabric Corp | 5.65 | 0.64 | 12.77 | 65 K | 367.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.5648 | 0.5962 | 12 | 162.66 K | 905.15 K | |
| CFW | Calfrac Well Services Ltd | 14.50 | 1.50 | 11.54 | 70.75 K | 1.03 M | |
| BLDP | Ballard Power Systems Inc | 18.13 | 1.75 | 10.68 | 1.65 M | 29.92 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.2439 | 0.3061 | 10.42 | 1 K | 3.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.55 | 1.00 | 9.48 | 1.4 K | 16.17 K | |
| AC | Air Canada | 19.40 | 1.55 | 8.68 | 14.38 M | 278.95 M | |
| TCL-B | Transcontinental Inc | 10.3632 | 0.8277 | 8.68 | 9.5 K | 98.45 K | |
| REAL | Real Matters Inc | 23.21 | 1.83 | 8.56 | 557.41 K | 12.94 M | |
| BCE-PT | Bce Inc Pref T | 7.558 | 0.5924 | 8.5 | 3.36 K | 25.39 K | |
| BBD-B | Bombardier Inc Series B | 13.00 | 1.00 | 8.33 | 409.54 K | 5.32 M | |
| OGI | Organigram Holdings Inc | 10.64 | 0.80 | 8.13 | 465.93 K | 4.96 M | |
| BU | Burcon Nutrascience Corp | 24.483 | 1.8196 | 8.03 | 13.01 K | 318.5 K | |
| ORIO | ORIO | 4.62 | 0.33 | 7.69 | 13.67 K | 63.14 K | |
| CLS | Celestica Inc Sv | 8.92 | 0.62 | 7.47 | 390 K | 3.48 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.1111 | 0.4226 | 7.43 | 8.9 K | 54.39 K | |
| EIF | Exchange Income Corp | 20.2614 | 1.3958 | 7.4 | 411.8 K | 8.34 M | |
| CHR | Chorus Aviation Inc | 24.4815 | 1.6598 | 7.27 | 2.04 M | 50.01 M | |
| NEO | NEO Performance Materials Inc | 7.1403 | 0.4653 | 6.97 | 11.9 K | 84.97 K | |
| LSPD | Lightspeed Commerce Inc. | 32.02 | 2.06 | 6.88 | 787.5 K | 25.22 M | |
| HUT | Hut 8 Corp | 7.00 | 0.45 | 6.87 | 18.94 K | 132.58 K | |
| OVV | Ovintiv Inc | 10.615 | 0.6752 | 6.79 | 3.28 M | 34.87 M | |
| GSY | Goeasy Ltd | 44.8147 | 2.8441 | 6.78 | 155.94 K | 6.99 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0578 | 0.2504 | 6.58 | 134.29 K | 544.94 K | |
| CKI | Clarke Inc | 5.23 | 0.32 | 6.52 | 22.6 K | 118.2 K | |
| BN-PT | Brookfield Corporation | 9.0938 | 0.5511 | 6.45 | 17.2 K | 156.41 K | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.22 | 6.41 | 1.31 M | 4.8 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.62 | 1.12 | 6.4 | 1.3 K | 24.21 K | |
| WFC | Wall Financial | 13.8191 | 0.8233 | 6.34 | 3.2 K | 44.22 K | |
| TCL-A | Transcontinental Inc | 10.0541 | 0.5845 | 6.17 | 546.05 K | 5.49 M | |
| AVNT | Avant Brands Inc | 5.25 | 0.30 | 6.06 | 3.28 K | 17.2 K | |
| BBD-A | Bombardier Inc | 18.00 | 1.00 | 5.88 | 65.54 K | 1.18 M | |
| BN-PR | Brookfield Corporation | 9.1854 | 0.5078 | 5.85 | 10.44 K | 95.93 K | |
| NFI | Nfi Group Inc. | 16.8267 | 0.9133 | 5.74 | 442.69 K | 7.45 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0067 | 0.322 | 5.66 | 67.7 K | 406.68 K | |
| CSH-UN | Chartwell Retirement Residences | 7.0834 | 0.3794 | 5.66 | 724.62 K | 5.13 M | |
| BRAG | Bragg Gaming Group Inc | 3.75 | 0.20 | 5.63 | 53 K | 198.75 K | |
| TSU | Trisura Group Ltd | 14.2625 | 0.75 | 5.55 | 65.86 K | 939.27 K | |
| ALS | Altius Minerals Corp | 9.3437 | 0.4869 | 5.5 | 48.36 K | 451.87 K | |
| SPB | Superior Plus Corp | 3.891 | 0.2008 | 5.44 | 1.14 M | 4.43 M | |
| EQB | EQB Inc | 32.3825 | 1.6626 | 5.41 | 119.4 K | 3.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.5112 | 1.9318 | 5.14 | 228.09 K | 9.01 M | |
| SVI | Storagevault Canada Inc | 3.2306 | 0.1576 | 5.13 | 44.6 K | 144.08 K | |
| RAY | Stingray Group Inc. | 4.2328 | 0.2027 | 5.03 | 128.6 K | 544.34 K | |
| CJT | Cargojet Inc | 141.7179 | 6.753 | 5 | 302.4 K | 42.86 M | |
| MTY | Mty Food Group Inc | 25.8147 | 1.2169 | 4.95 | 584.4 K | 15.09 M | |
| PD | Precision Drilling Corp | 21.40 | 1.00 | 4.9 | 1.31 M | 28.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0167 | 0.1377 | 4.78 | 6.1 K | 18.4 K | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 1.36 K | 5.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9637 | 0.3163 | 4.76 | 396.92 K | 2.76 M | |
| DOO | Brp Inc | 49.3691 | 2.2164 | 4.7 | 292.1 K | 14.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8452 | 1.7409 | 4.69 | 690.19 K | 26.81 M | |
| MTL | Mullen Group Ltd | 4.8423 | 0.2164 | 4.68 | 520.6 K | 2.52 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.3339 | 0.4159 | 4.66 | 102.4 K | 955.79 K | |
| TOY | Spin Master Corp | 19.9699 | 0.8641 | 4.52 | 175.5 K | 3.5 M | |
| TECK-B | Teck Resources Limited | 13.0634 | 0.5555 | 4.44 | 2.76 M | 36.05 M | |
| PIF | Polaris Infrastructure Inc | 9.6965 | 0.4105 | 4.42 | 99.4 K | 963.83 K | |
| ADEN | Adentra Inc | 13.767 | 0.5808 | 4.4 | 24.4 K | 335.91 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.4821 | 1.0603 | 4.34 | 163.63 K | 4.17 M | |
| MX | Methanex Corp | 25.6618 | 1.0467 | 4.25 | 542.63 K | 13.92 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8878 | 0.4786 | 4.19 | 54.47 K | 647.56 K | |
| AI | Atrium Mortgage Investment Corp | 7.3497 | 0.2914 | 4.13 | 58.8 K | 432.16 K | |
| CGY | Calian Group Ltd | 45.9047 | 1.817 | 4.12 | 2.27 K | 104.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2475 | 0.1263 | 4.05 | 21.8 K | 70.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8373 | 0.2981 | 3.95 | 473.56 K | 3.71 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.2515 | 0.305 | 3.84 | 8.31 K | 68.59 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 11.9465 | 0.4388 | 3.81 | 900 | 10.75 K | |
| BB | Blackberry Ltd | 7.14 | 0.26 | 3.78 | 1.91 M | 13.61 M | |
| CCL-A | CCL Industries Inc | 42.376 | 1.5421 | 3.78 | 300 | 12.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.4135 | 0.4849 | 3.75 | 281.21 K | 3.77 M | |
| WEED | Canopy Growth Corp | 224.40 | 8.10 | 3.74 | 163.51 K | 36.69 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.06 | 0.29 | 3.73 | 284.4 K | 2.29 M | |
| MRD | Melcor Dev | 6.3146 | 0.2244 | 3.68 | 5.9 K | 37.26 K | |
| BN-PFA | Brookfield Corporation | 11.2097 | 0.3974 | 3.68 | 7.9 K | 88.56 K | |
| RFA | RFA Financial Inc. | 20.1674 | 0.7095 | 3.65 | 65.86 K | 1.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7837 | 0.4102 | 3.61 | 1.77 M | 20.81 M | |
| BN-PZ | Brookfield Corporation | 10.8693 | 0.3766 | 3.59 | 4.72 K | 51.36 K | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.20 | 3.57 | 16.01 K | 92.86 K | |
| AGF-B | AGF Management Limited | 3.4291 | 0.1182 | 3.57 | 169.03 K | 579.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4337 | 0.2856 | 3.51 | 1.18 M | 9.96 M | |
| PXT | Parex Resources Inc | 11.5958 | 0.3887 | 3.47 | 446.2 K | 5.17 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.2118 | 0.375 | 3.46 | 10.7 K | 119.97 K | |
| BN-PFB | Brookfield Corporation | 10.4658 | 0.3474 | 3.43 | 10.3 K | 107.8 K | |
| ALA | AltaGas Ltd | 11.9346 | 0.3958 | 3.43 | 1.42 M | 16.92 M | |
| ATRL | Atkinsrealis Group Inc | 22.2031 | 0.7312 | 3.41 | 561.1 K | 12.46 M | |
| FSZ | Fiera Capital Corp | 5.4699 | 0.1794 | 3.39 | 115.74 K | 633.1 K | |
| TGO | Terago Inc | 5.50 | 0.18 | 3.38 | 8.2 K | 45.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8778 | 0.3217 | 3.37 | 11.4 K | 112.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2925 | 0.2045 | 3.36 | 65.69 K | 413.37 K | |
| ENGH | Enghouse Systems Ltd | 57.3175 | 1.8315 | 3.3 | 253.78 K | 14.55 M | |
| LGO | Largo Resources Ltd | 9.40 | 0.30 | 3.3 | 14.96 K | 140.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.9163 | 0.2203 | 3.29 | 2.5 K | 17.29 K | |
| WN | George Weston Limited | 29.6616 | 0.9406 | 3.27 | 755.5 K | 22.41 M | |
| MAL | Magellan Aero | 6.8244 | 0.216 | 3.27 | 113.12 K | 771.98 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1693 | 0.4451 | 3.24 | 247.46 K | 3.51 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | 0.10 | 3.23 | 13.01 K | 41.63 K | |
| TPX-B | Molson Coors Canada Inc | 45.7254 | 1.4241 | 3.21 | 38 K | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9151 | 251.93 B | 0.3108 | 4.09 | 1.25 K | 9.91 K |
| ATLPF | Atlas Copco AB | 9.925 | 91.72 B | 0.215 | 2.21 | 6.23 K | 61.81 K |
| MBGAF | Mercedes-Benz Group AG | 35.8997 | 43.82 B | 1.2043 | 3.47 | 68.4 K | 2.46 M |
| BRDCY | Bridgestone Corporation | 16.54 | 32.19 B | 0.34 | 2.1 | 25.7 K | 425.08 K |
| LNWO | Light & Wonder, Inc. | 15.24 | 5.98 B | 1.66 | 12.22 | 2.72 M | 41.43 M |
| HOS | Hornbeck Offshore Services, Inc | 4.13 | 1.75 B | 0.52 | 14.4 | 4.87 M | 20.11 M |
| GAMI | GAMCO Investors Inc | 11.4896 | 536.94 M | 0.355 | 3.19 | 12.4 K | 142.47 K |
| NTPIF | Nam Tai Property Inc. | 6.71 | 274.68 M | 0.08 | 1.21 | 85.79 K | 575.66 K |
| NGLD | Nevada Canyon Gold Corp | 3.70 | 10.84 M | 0.05 | 1.37 | 221.3 K | 818.81 K |
| RNVA | Rennova Health Inc | 3000.00 | 4.31 M | 1000.00 | 50 | 51 | 153 K |
| SEII | Sharing Economy International Inc | 12.75 | 322.59 K | 2.825 | 28.46 | 22 | 280.5 |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | 1.00 | 1.96 | 583.2 K | 30.33 M |
| AFFU | Affluence Corporation | 437.50 | 33.19 K | 62.50 | 16.67 | 10.07 K | 4.41 M |
| HCANF | Halo Collective Inc | 1000.00 | 15.08 K | 150.00 | 17.65 | 55 | 55 K |
| CMBMF | Cambium Networks Corporation | 5.81 | 5.81 K | 0.26 | 4.68 | 23.07 K | 134.05 K |
| EMWPF | Eros Media World Plc | 64.80 | 1.9 K | 2.00 | 3.18 | 163.63 K | 10.6 M |
| MDLM | Medley Management Inc | 6.78 | 612 | 0.547 | 8.78 | 23.95 K | 162.39 K |
| YVRLF | Liquid Media Group Ltd. | 6.04 | 482 | 0.52 | 9.42 | 443.36 K | 2.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| DM | Datametrex AI Limited | 3.30 | 0.30 | 10 | 1.89 M | 6.24 M | |
| QNTA | Datametrex AI Limited | 3.30 | 0.30 | 10 | 63.08 K | 208.16 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 50 | 600 | |
| VIPR | Silver Viper Minerals Corp | 4.25 | 0.35 | 8.97 | 250 | 1.06 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.50 | 8.57 | 1.46 K | 9.21 K | |
| ARGH | Steer Technologies Inc. | 9.97 | 0.64 | 6.86 | 49.46 K | 493.15 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 1.20 | 6.67 | 367 | 7.05 K | |
| OPTG | Optegra Ventures Inc. | 4.00 | 0.20 | 5.26 | 400 | 1.6 K | |
| EVER | Evergold Corp | 6.70 | 0.30 | 4.69 | 4.49 K | 30.08 K | |
| XIM | Ximen Mining Corp | 3.45 | 0.15 | 4.55 | 143.78 K | 496.05 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.10 | 3.12 | 81.31 K | 268.32 K | |
| RX | BioSyent Inc | 4.4872 | 0.1124 | 2.57 | 3.4 K | 15.26 K | |
| ARTG | Artemis Gold Inc | 3.09 | 0.07 | 2.32 | 1.18 M | 3.65 M | |
| LFST | Lifeist Wellness Inc | 8.30 | 0.10 | 1.22 | 32.3 K | 268.13 K | |
| GRB | Greenbriar Capital Corp | 3.11 | 0.03 | 0.97 | 231 K | 718.41 K | |
| ITR | Integra Resources Corp | 8.3125 | 0.0625 | 0.76 | 14.46 K | 120.23 K |