Gainer Valuations for 9 June 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 9 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 4.1144 7.13 B 0.0952 2.37 7.67 M 31.56 M
SIM Grupo Simec S.A. DE C.V. ADR 7.78 3.99 B 0.35 4.71 3.07 K 23.87 K
NG Novagold Resources Inc 8.43 2.81 B 0.37 4.59 3.34 M 28.16 M
SENS Senseonics Holdings 10.36 454.19 M 0.40 4.02 564.99 K 5.85 M
CMCL Caledonia Mining Cp 13.8948 411.84 M 0.4806 3.58 102.32 K 1.42 M
ELA Envela Corp 4.03 279.63 M 0.19 4.95 105.4 K 424.76 K
EVI Evi Industries Inc 24.7214 270.19 M 0.3375 1.38 120.3 K 2.97 M
ACU Acme United Corp 20.8129 262.16 M 0.5048 2.49 14.6 K 303.87 K
FRD Friedman Industries Inc 4.7462 259.66 M 0.1424 3.09 24.9 K 118.18 K
BKTI Bk Technologies Inc 15.173 252.32 M 0.6656 4.59 3.58 K 54.36 K
ERC Wells Fargo Advantage Multi-Sector 6.5643 240.14 M 0.0348 0.53 138.1 K 906.53 K
LODE Comstock Mining Inc 6.62 148.19 M 0.421 6.79 65.54 K 433.89 K
ESP Espey Mfg. & Electronics 17.2243 140.16 M 0.1809 1.06 1.2 K 20.67 K
ARMP Armata Pharmaceuticals Inc 4.05 130.51 M 0.05 1.25 13.7 K 55.49 K
SIF Sifco Industries 4.15 107.96 M 0.10 2.47 17.9 K 74.29 K
NINE Nine Energy Service, Inc. 3.91 103.79 M 0.09 2.36 814.2 K 3.18 M
IOR Income Opportunity Realty Trust 11.75 75.31 M 0.25 2.17 444 5.22 K
KULR Kulr Technology Group Inc 9.12 68.5 M 1.12 14 1.7 K 15.5 K
WYY Widepoint Corp 6.573 62.89 M 0.533 8.82 81.47 K 535.5 K
CVU CPI Aerostructures 3.33 61.21 M 0.17 5.38 188.98 K 629.31 K
IBIO Ibio Inc 740.00 47.42 M 40.00 5.71 11.13 K 8.24 M
ATNM Actinium Pharmaceuticals Inc 13.422 44.96 M 3.822 39.81 3.23 M 43.3 M
PAAI Paradium AI, Inc. 13.20 42.54 M 0.44 3.45 586 7.74 K
SER Serina Therapeutics Inc 33.00 35.05 M 1.5357 4.88 13.16 K 434.38 K
NNVC Nanoviricides Inc 7.15 33.71 M 0.60 9.16 783.9 K 5.6 M
CPHI China Pharma Holdings 53.98 24.71 M 8.85 19.61 86.69 K 4.68 M
UAVS Ageagle Aerial Systems Inc 1830.00 20.12 M 420.00 29.79 25.42 K 46.51 M
RVP Retractable Technologies 6.05 16.78 M 0.08 1.34 236.6 K 1.43 M
AIRI Air Industries Group Inc 12.50 13.6 M 0.20 1.63 7.62 K 95.22 K
MYND Mynd.Ai Inc ADR 19.4248 11.46 M 0.1724 0.9 980 19.04 K
CVR Chicago Rivet & Machine Company 20.9392 10.15 M 1.6154 8.36 1.2 K 25.13 K
TOVX Theriva Biologics Inc 110.00 7.64 M 2.50 2.33 745 81.95 K
INUV Inuvo Inc 6.90 6.68 M 0.50 7.81 2.36 M 16.3 M
CANF Can-Fite Biopharma Ltd ADR 452.00 4.91 M 42.00 10.24 24.01 K 10.85 M
YCBD Cbdmd Inc 601.1993 4.66 M 7.20 1.21 4 K 2.4 M
AMBO Ambow Education Holding Ltd ADR 17.10 4.23 M 1.65 10.68 5.85 K 99.98 K
VTAK Catheter Precision Inc 144875.00 276.77 K 2375.00 1.67 23 3.33 M
IPB Merrill Lynch & Company 20.4848 0.3558 1.77 502 10.28 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 52.10 0.50 0.97 1.23 K 63.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.20 132.7 M 0.20 6.67 80.59 K 257.9 K
CEXY Copper One Resources Corp. 666.6667 100.00 17.65 45 30 K
SONI SonicStrategy Inc. 4.50 0.50 12.5 30 135

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 38.94 633.83 B 0.75 1.96 396.03 K 15.42 M
DC Class III Milk 20.56 0.42 2.09 260 5.35 K
CL Crude Oil 38.94 0.75 1.96 396.03 K 15.42 M
CC Cocoa 2419.00 46.00 1.94 34.63 K 83.77 M
RU Rubber 137.90 1.30 0.95 70 9.65 K
BZ Brent Crude 41.18 0.38 0.93 222.36 K 9.16 M
FC Feeder Cattle 134.25 1.175 0.88 3.13 K 420.34 K
ZB U.S. Treasury Bond Futures 175.9375 1.4375 0.82 404 71.08 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 518.00 3.00 0.58 50 25.9 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 83.3419 5 T 2.5512 3.16 147.71 M 12.31 B
NVDA Nvidia Corporation 9.0148 4.51 T 0.2402 2.74 468.49 M 4.22 B
MSFT Microsoft Corporation 180.7944 3.94 T 1.3717 0.76 29.78 M 5.38 B
GOOG Alphabet Inc Class C 72.2151 3.49 T 0.4736 0.66 28.18 M 2.04 B
AMZN Amazon.com Inc 130.043 2.8 T 3.84 3.04 103.52 M 13.46 B
META Meta Platforms Inc 236.8116 1.56 T 7.2134 3.14 27.46 M 6.5 B
AMD Advanced Micro Devices 56.39 733.05 B 3.42 6.46 79.92 M 4.51 B
NFLX Netflix Inc 43.405 264.04 B 1.456 3.47 67.97 M 2.95 B
LRCX Lam Research Corp 28.2976 250.84 B 0.4437 1.59 16.32 M 461.85 M
GILD Gilead Sciences Inc 61.7602 207.11 B 0.4935 0.81 7.8 M 482 M
SHOP Shopify Inc 74.17 193.23 B 1.103 1.51 15.17 M 1.13 B
PEP Pepsico Inc 111.3587 192.61 B 0.6365 0.57 6.45 M 717.92 M
VRTX Vertex Pharmaceutic 270.85 138.67 B 5.84 2.2 2.69 M 728.02 M
MRVL Marvell Technology Inc 34.3241 126.9 B 0.2147 0.63 9.78 M 335.59 M
PDD Pinduoduo Inc ADR 69.38 118.18 B 1.07 1.57 4.87 M 337.75 M
EQIX Equinix Inc 620.0281 100.25 B 13.4372 2.22 525.8 K 326.01 M
REGN Regeneron Pharmaceuticals 604.5061 93.11 B 4.5195 0.75 849.9 K 513.77 M
SNPS Synopsys Inc 189.62 86.32 B 2.80 1.5 935.55 K 177.4 M
MELI MercadoLibre Inc 866.43 76.55 B 7.57 0.88 388.5 K 336.61 M
ORLY O'Reilly Automotive 28.2161 72.33 B 0.234 0.84 11.13 M 314.02 M
ARGX Argenx Se ADR 228.56 58.31 B 4.26 1.9 129.25 K 29.54 M
EBAY Ebay Inc 45.1629 54.27 B 0.9351 2.11 9.7 M 438.07 M
NTRA Natera Inc 41.90 44.78 B 0.67 1.63 878 K 36.79 M
COHR Coherent Inc 49.52 37.97 B 0.88 1.81 1.31 M 65.08 M
GMAB Genmab A/S ADR 28.86 32.98 B 0.38 1.33 1.48 M 42.7 M
ZS Zscaler Inc 103.59 32.23 B 0.85 0.83 2.52 M 261.31 M
ESLT Elbit Systems Ltd 141.5336 31.99 B 0.8417 0.6 26.2 K 3.71 M
NTRS Northern Trust Corp 76.6817 31.61 B 0.6919 0.91 1.23 M 94.13 M
DXCM Dexcom 95.125 29.97 B 2.97 3.22 6.55 M 623.18 M
TW Tradeweb Markets Inc 63.4583 27.59 B 1.4837 2.39 861.2 K 54.65 M
FLEX Flextronics Intl Ltd 8.6485 25.78 B 0.0437 0.51 7.92 M 68.52 M
AXON Axon Enterprise Inc 100.27 25.43 B 3.00 3.08 2.3 M 230.26 M
LPLA Lpl Financial Hld 82.8454 23.14 B 1.1428 1.4 1.39 M 115.44 M
SBAC SBA Communications 284.5391 20.1 B 12.5631 4.62 875.2 K 249.03 M
ENTG Entegris Inc 61.3249 19.56 B 0.538 0.89 1.29 M 79.33 M
ASND Ascendis Pharma ADR 141.64 16.9 B 6.68 4.95 205.25 K 29.07 M
WMG Warner Music Group Corp Cl A 28.4597 16.37 B 0.8894 3.23 8.37 M 238.25 M
MTSI Macom Technology S 33.89 16.11 B 0.265 0.79 350.13 K 11.87 M
TSEM Tower Semiconductor 21.34 15.59 B 0.18 0.85 153.6 K 3.28 M
JAZZ Jazz Pharma Plc 113.05 15.24 B 1.76 1.58 2.83 M 319.52 M
LOGI Logitech Int S.A. 53.6789 13.65 B 1.6747 3.22 552.71 K 29.67 M
SMMT Summit Therapeu ADR 3.45 13.03 B 0.12 3.6 159.6 K 550.62 K
SITM Sitime Corp 38.60 12.49 B 2.91 8.15 73.9 K 2.85 M
CSGP Costar Group Inc 69.165 12.29 B 0.65 0.95 3.17 M 218.91 M
JKHY Jack Henry & Assoc 166.5993 12.15 B 2.3938 1.46 481.7 K 80.25 M
QXO Qxo Inc 11.5595 11.99 B 1.3442 13.16 6.47 K 74.85 K
DPZ Domino's Pizza Inc Common Stock 354.8072 11 B 5.941 1.7 818.6 K 290.45 M
PODD Insulet Corp 181.87 10.16 B 0.92 0.51 337.81 K 61.44 M
NVMI Nova Ltd 50.19 9.96 B 0.51 1.03 116.41 K 5.84 M
DKNG Draftkings Inc 39.41 9.19 B 1.41 3.71 8.8 M 346.75 M
TGTX Tg Therapeuticscmn 18.23 9.16 B 0.31 1.73 1.41 M 25.76 M
MORN Morningstar Inc 148.2528 9.06 B 1.8663 1.27 96.9 K 14.37 M
LFUS Littelfuse Inc 172.4418 9.04 B 2.3169 1.36 181.63 K 31.32 M
TWST Twist Bioscience Corp 39.06 8.01 B 1.51 4.02 567.2 K 22.15 M
RMBS Rambus Inc 16.35 7.98 B 0.35 2.19 711.69 K 11.64 M
CORT Corcept Therapeutics 15.18 7.87 B 0.43 2.92 1.15 M 17.49 M
TXG 10X Genomics Inc 83.09 7.72 B 2.09 2.58 678.5 K 56.38 M
STRL Sterling Constructio 11.18 7.71 B 0.16 1.45 389.49 K 4.35 M
RYTM Rhythm Pharmaceuticals Inc 20.91 7.7 B 0.16 0.77 123.33 K 2.58 M
POOL Pool Corp 245.2194 7.56 B 6.6609 2.79 328.9 K 80.65 M
IDCC Interdigital Inc 54.2814 7.35 B 0.8665 1.62 214.96 K 11.67 M
AMRX Amneal Pharmaceuticals Inc 5.46 7.01 B 0.38 7.48 2.7 M 14.74 M
VIAV Viavi Solutions 13.22 7 B 0.07 0.53 2.26 M 29.9 M
VICR Vicor Cp 66.68 6.78 B 0.35 0.53 168.18 K 11.21 M
FORM Formfactor Inc 28.00 6.34 B 0.76 2.79 558.35 K 15.63 M
KOD Kodiak Sciences Inc 64.37 6.24 B 1.87 2.99 165.68 K 10.66 M
TTD The Trade Desk 36.298 6.11 B 0.467 1.3 12.99 M 471.45 M
MKTX Marketaxess Holdings 470.2399 5.83 B 10.8735 2.37 240.39 K 113.04 M
GRFS Grifols S.A. ADR 18.666 5.74 B 0.1136 0.61 1.54 M 28.7 M
CRUS Cirrus Logic Inc 72.13 5.69 B 3.62 5.28 1.12 M 81.14 M
OZK Bank Ozk 23.2869 5.49 B 0.1872 0.81 2.35 M 54.65 M
CVCO Cavco Inds Inc 211.62 4.91 B 3.40 1.63 57.26 K 12.12 M
CRSP Crispr Therapeutics Ag 63.26 4.84 B 2.73 4.51 1.11 M 70.43 M
LSTR Landstar System 100.1517 4.83 B 0.8534 0.86 252.21 K 25.26 M
DNTH Dianthus Therapeutics Inc 168.88 4.81 B 5.68 3.48 10.64 K 1.8 M
SLMBP SLM Cp Srs B Pfd 24.4857 4.79 B 0.1688 0.69 24.28 K 594.51 K
VIRT Virtu Financial Cm A 18.5227 4.76 B 0.3874 2.14 1.23 M 22.69 M
SYNA Synaptics Inc 69.52 4.63 B 0.36 0.52 452.09 K 31.43 M
LEGN Legend Biotech Corp ADR 37.50 4.55 B 1.40 3.88 1.16 M 43.5 M
GDS Gds Holdings Ltd ADR 62.14 4.48 B 1.24 2.04 1.26 M 78.04 M
ADPT Adaptive Biotechnologies Corp 41.50 4.47 B 2.08 5.28 1.77 M 73.38 M
WING Wingstop Inc 107.7522 4.42 B 2.7389 2.61 668.3 K 72.01 M
PLMR Palomar Holdings Inc 80.88 4.13 B 0.90 1.13 293.3 K 23.72 M
LBTYB Liberty Global Ord B 23.90 3.91 B 0.16 0.67 6 K 143.4 K
XENE Xenon Pharmaceuticals Inc 12.47 3.79 B 0.36 2.97 125.98 K 1.57 M
ACAD Acadia Pharmaceutica 47.49 3.66 B 0.68 1.45 954.6 K 45.33 M
ELVN Enliven Therapeutics Inc. 213.16 3.62 B 7.16 3.48 45.89 K 9.78 M
CELC Celcuity Inc 9.94 3.27 B 0.16 1.64 42.9 K 426.41 K
VRDN Viridian Therapeutics Inc 13.305 3.23 B 0.2505 1.92 47.96 K 638.09 K
ZLAB Zai Lab Ltd ADR 74.06 3.16 B 5.81 8.51 676.7 K 50.12 M
INDV Indivior Plc 4.06 3.16 B 0.06 1.5 3.38 K 13.72 K
HWKN Hawkins Inc 20.9759 3.14 B 0.3333 1.61 95.61 K 2.01 M
ACMR Acm Research Inc 19.1533 3.11 B 0.2133 1.13 1.14 M 21.79 M
FRPT Freshpet Inc CS 83.43 3.09 B 1.27 1.55 385.72 K 32.18 M
ACLS Axcelis Tech Inc 27.88 3.06 B 0.42 1.53 465.27 K 12.97 M
HTO H2O America 57.1443 3.04 B 0.3034 0.53 150 K 8.57 M
CLBK Columbia Financial Inc 14.65 2.99 B 0.17 1.17 150.15 K 2.2 M
BELFB BEL Fuse Inc Cl B 12.4468 2.94 B 0.2816 2.31 37.5 K 466.76 K
ARCB Arcbest Corp 25.2307 2.86 B 0.3635 1.46 200.36 K 5.06 M
HOVNP Hovnanian Entr Dep A 3.1267 2.86 B 0.1071 3.55 701 2.19 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 51.2822 1.95 T 0.9421 1.87 9.36 M 479.75 M
ABBV Abbvie Inc 75.8819 514.78 B 1.2466 1.67 9.56 M 725.12 M
NVS Novartis Ag ADR 70.505 307 B 2.2006 3.22 2.11 M 148.53 M
BABA Alibaba Group Holding ADR 214.2455 272.28 B 1.6696 0.79 14.14 M 3.03 B
SHOP Shopify Inc 74.17 194.77 B 1.103 1.51 15.17 M 1.13 B
NEM Newmont Mining Corp 48.21 125.65 B 1.3746 2.93 11.91 M 574.21 M
SPOT Spotify Technology S.A. 191.31 123.97 B 4.01 2.14 1.58 M 302.82 M
NOW Servicenow Inc 388.83 105.84 B 2.19 0.57 1.69 M 657.01 M
AEM Agnico-Eagle Mines Ltd 51.3917 96.85 B 0.987 1.96 1.7 M 87.19 M
GLW Corning Inc 23.7268 91.42 B 0.3091 1.32 9.69 M 229.96 M
SHW Sherwin-Williams Company 184.3572 83.13 B 2.1453 1.18 1.52 M 280.91 M
CNI Canadian National Railway 81.5835 74.94 B 0.534 0.66 1.8 M 146.62 M
RACE Ferrari N.V. 165.7339 72.93 B 1.8139 1.11 326.9 K 54.18 M
APD Air Products and Chemicals 216.9325 67.88 B 1.1155 0.52 1.01 M 220.06 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.7398 67.16 B 0.109 0.75 1.24 M 18.27 M
PSA Public Storage 164.0715 63.05 B 3.6406 2.27 901.73 K 147.95 M
WPM Wheaton Precious Metals 35.7126 61.91 B 0.2526 0.71 2.07 M 73.99 M
FNV Franco Nev Corp 122.3582 49.17 B 0.8033 0.66 956.6 K 117.05 M
AU Anglogold Ashanti Ltd ADR 21.3209 47.03 B 0.8841 4.33 3.32 M 70.89 M
DHI D.R. Horton 52.4031 42.59 B 0.3869 0.74 3.68 M 192.81 M
CCI Crown Castle International Corp 133.4851 38.72 B 1.1562 0.87 1.72 M 229.3 M
WDS Woodside Energy Group Ltd 14.828 37.52 B 0.7513 5.34 13.9 K 206.15 K
GFI Gold Fields Ltd ADR 6.3107 34.9 B 0.3684 6.2 6.21 M 39.16 M
CIEN Ciena Corp 55.09 34.51 B 0.58 1.06 1.77 M 97.71 M
RJF Raymond James Financial 49.8054 31.32 B 0.3781 0.76 1.66 M 82.63 M
CCJ Cameco Corp 10.5545 31.05 B 0.3142 3.07 2.43 M 25.6 M
WSM Williams-Sonoma 38.319 29.92 B 0.2277 0.6 2.45 M 93.75 M
GIS General Mills 51.2622 18.99 B 0.5549 1.09 8.08 M 414.22 M
APG Api Group Corp 8.52 17.66 B 0.0933 1.11 2.98 M 25.37 M
FICO Fair Isaac and Company 419.51 15.22 B 7.61 1.85 262.85 K 110.27 M
SGI Somnigroup International Inc. 17.9606 14.77 B 0.1198 0.67 3.55 M 63.82 M
BF-A Brown-Forman Corporation 55.7484 14.44 B 0.9384 1.71 66.87 K 3.73 M
BF-B Brown-Forman Corporation 61.9179 14.03 B 1.1015 1.81 1.11 M 68.5 M
BJ Bj's Wholesale Club Holdings Inc 34.22 13.82 B 0.36 1.06 2.99 M 102.49 M
WSO Watsco Inc 152.8558 12.67 B 2.5846 1.72 193.6 K 29.59 M
ELS Equity Lifestyle Properties 56.7763 12.62 B 0.3929 0.7 947.9 K 53.82 M
DT Dynatrace Inc 37.96 12.61 B 1.44 3.94 4.46 M 169.2 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.1705 12.42 B 0.3926 4.47 1.43 M 13.14 M
CLX Clorox Company 166.8622 12.09 B 2.7333 1.67 2.12 M 353.41 M
DPZ Domino's Pizza Inc 354.8072 11.64 B 5.941 1.7 818.6 K 290.45 M
MOH Molina Healthcare Inc 175.09 10.87 B 3.32 1.93 534.57 K 93.6 M
HMY Harmony Gold Mining Co. Ltd ADR 3.0129 10.77 B 0.0468 1.58 4.62 M 13.93 M
BIO Bio-Rad Laboratories 459.94 10.2 B 3.40 0.74 167.2 K 76.9 M
EGO Eldorado Gold Corp 8.6557 9.29 B 0.1597 1.88 2.53 M 21.89 M
CHWY Chewy Inc 51.51 9.07 B 2.74 5.62 10.26 M 528.71 M
ONTO Onto Innovation Inc 35.98 8.5 B 1.51 4.38 554.02 K 19.93 M
NIO Nio Inc ADR 6.68 8.49 B 0.71 11.89 136.91 M 914.54 M
SNAP Snap Inc 21.09 8.39 B 0.44 2.13 27.32 M 576.17 M
TFII Tfi International Inc 31.3871 7.8 B 0.303 0.97 104.9 K 3.29 M
VIPS Vipshop Holdings Ltd ADR 15.737 6.59 B 0.2346 1.51 4.75 M 74.79 M
KIM-PL Kimco Realty Corporation 17.5314 6.47 B 0.1991 1.15 15.76 K 276.21 K
IBP Installed Building Products 67.197 5.85 B 1.6271 2.48 308.23 K 20.71 M
FND Floor & Decor Holdings Inc 57.00 5.46 B 0.45 0.8 1.42 M 80.99 M
HAE Haemonetics Corp 98.67 5.46 B 2.17 2.25 2.15 M 211.76 M
PIPR Piper Jaffray Companies 14.972 4.66 B 0.2311 1.57 457.52 K 6.85 M
BILL Bill.com Holdings Inc 70.35 4.5 B 2.45 3.61 1.89 M 133.24 M
FLG Flagstar Financial, Inc. 27.0167 4.37 B 0.2571 0.96 1.49 M 40.16 M
CGAU Centerra Gold Inc 8.3409 4.26 B 0.4162 5.25 97.6 K 814.07 K
PHI Philippine Long Distance Telephone ADR 15.8999 3.86 B 0.5196 3.38 105.2 K 1.67 M
SMG Scotts Miracle-Gro Company 116.5387 3.77 B 1.4212 1.23 767 K 89.39 M
CVSA Covista Inc. 36.40 3.74 B 0.56 1.56 365.68 K 13.31 M
GEO Geo Group Inc 13.2704 3.66 B 0.1809 1.38 1.45 M 19.28 M
FOUR Shift4 Payments Inc 35.51 3.47 B 0.36 1.02 1.17 M 41.72 M
CIM-PA Chimera Investment Corporation 13.9001 3.06 B 0.1551 1.13 24.82 K 345.01 K
PEB-PE Pebblebrook Hotel Trust 18.8273 3.02 B 0.1559 0.83 3.5 K 65.99 K
DKL Delek Logistics Partners LP 16.6995 2.99 B 0.501 3.09 219.3 K 3.66 M
WOR Worthington Industries 22.7717 2.98 B 1.251 5.81 1.39 M 31.69 M
SII Sprott Inc 26.086 2.93 B 0.372 1.45 66 K 1.72 M
BANC First Pactrust Bancorp 11.5227 2.85 B 0.0613 0.53 332 K 3.83 M
SA Seabridge Gold 15.77 2.84 B 0.26 1.68 390.57 K 6.16 M
RSI Rush Street Interactive Inc 9.63 2.84 B 0.12 1.26 3.1 K 29.85 K
CXW Corecivic Inc 14.16 2.84 B 0.20 1.43 1.22 M 17.22 M
KN Knowles Corp 16.80 2.65 B 0.09 0.54 566.33 K 9.51 M
UWMC Uwm Hldg Corp 6.798 2.44 B 0.0642 0.95 100 679.8
EFXT Enerflex Ltd 4.6649 2.37 B 0.1765 3.93 500 2.33 K
SHO Sunstone Hotel Investors 9.4394 2.33 B 0.0975 1.04 5.42 M 51.16 M
RCUS Arcus Biosciences Inc 29.57 2.33 B 0.61 2.11 499.79 K 14.78 M
TRTN-PA Triton International Limited 20.4161 2.3 B 0.1168 0.58 3.83 K 78.19 K
SAM Boston Beer Company 533.66 2.24 B 18.6299 3.62 202.2 K 107.91 M
DRD Drdgold Ltd ADR 7.4588 2.21 B 0.3468 4.88 414.3 K 3.09 M
CTOS Custom Truck One Source 3.26 2.12 B 0.24 7.95 166.5 K 542.79 K
PAGS Pagseguro Digital Ltd Cl A 34.7261 2.09 B 0.6483 1.9 1.65 M 57.16 M
UTZ Utz Brands Inc 12.165 2.05 B 0.3018 2.54 2.17 M 26.37 M
PBH Prestige Brand Holdings 42.57 2.04 B 0.45 1.07 514.9 K 21.92 M
ATEN A10 Networks Inc 6.7069 1.8 B 0.0749 1.13 490.48 K 3.29 M
TDOC Teladoc Health Inc 168.83 1.6 B 2.48 1.49 1.79 M 303 M
GNL-PA Global Net Lease Inc 15.591 1.46 B 0.0935 0.6 5.83 K 90.97 K
BFS-PD Saul Centers Inc 15.547 1.45 B 0.1013 0.66 1.3 K 20.21 K
AMN Amn Healthcare Services Inc 51.15 1.4 B 1.35 2.71 1.13 M 57.76 M
WD Walker & Dunlop 44.4533 1.34 B 0.3747 0.85 379.75 K 16.88 M
LSPD Lightspeed Commerce Inc 25.3854 1.33 B 0.3854 1.54 6.13 K 155.56 K
WOLF Wolfspeed 61.6886 1.26 B 0.89 1.46 1.88 M 115.69 M
HL-PB Hecla Mining Company 41.3961 1.21 B 2.1388 5.45 1.67 K 69.13 K
MCB Metropolitan Bank Holding Corp 34.1552 1.18 B 0.5861 1.75 19.6 K 669.44 K
AMRC Ameresco Inc 22.88 1.15 B 0.23 1.02 246.25 K 5.63 M
VTOL Bristow Group Inc 12.2842 1.11 B 0.2593 2.16 187 K 2.3 M
BRBR Bellring Brands Inc Cl A 21.00 1.07 B 0.74 3.65 459.8 K 9.66 M
ASA ASA Gold and Precious Metals 15.1321 927.75 M 0.1389 0.93 107.9 K 1.63 M
GHM Graham Corp 13.3385 915.72 M 0.0945 0.71 37.78 K 503.97 K
INN-PE Summit Hotel Properties Inc 13.5733 886.26 M 0.131 0.97 5.79 K 78.66 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CFW Calfrac Well Services Ltd 19.75 8.50 75.56 323.72 K 6.39 M
BBD-PC Bombardier Inc Pref C 6.4013 0.7635 13.54 44.16 K 282.66 K
ORIO ORIO 4.68 0.48 11.43 62.97 K 294.69 K
BBD-B Bombardier Inc Series B 15.75 1.25 8.62 1.61 M 25.41 M
BBD-A Bombardier Inc 19.00 1.50 8.57 798.27 K 15.17 M
IFA Ifabric Corp 4.96 0.34 7.36 10.1 K 50.1 K
OGI Organigram Holdings Inc 11.48 0.64 5.9 813.38 K 9.34 M
GBT Bmtc Group Inc 7.0277 0.3838 5.78 2.19 K 15.39 K
CG Centerra Gold Inc 6.6259 0.3609 5.76 824.4 K 5.46 M
MRE Martinrea International Inc 10.7015 0.5453 5.37 439.42 K 4.7 M
NG Novagold Res Inc 11.30 0.55 5.12 927.61 K 10.48 M
MAI Mining Americas Inc. 4.50 0.20 4.65 43.63 K 196.34 K
MRC Morguard Corp 145.0761 6.0158 4.33 5.24 K 759.47 K
VOXR Vox Royalty Corp 3.1675 0.1218 4 16.9 K 53.53 K
ABX Barrick Mining Corp 27.876 0.9821 3.65 8.64 M 240.84 M
ADN Acadian Timber Corp 10.4752 0.3665 3.63 11.74 K 122.95 K
MRD Melcor Dev 6.7031 0.2299 3.55 2.63 K 17.6 K
KXS Kinaxis Inc 170.17 5.77 3.51 119 K 20.25 M
CCO Cameco Corp 14.1381 0.4517 3.3 1.27 M 17.98 M
RIC Richmont Mines 50.7548 1.5861 3.23 9.57 K 485.88 K
HFPC-U Helios Fairfax Partners Corporation 3.22 0.10 3.21 2.8 K 9.02 K
LNR Linamar Corp 41.5816 1.2696 3.15 257.38 K 10.7 M
BTO B2Gold Corp 5.4821 0.1651 3.11 7.04 M 38.58 M
CGY Calian Group Ltd 45.4237 1.3449 3.05 13.46 K 611.31 K
BCE-PM BCE Inc Pref M 9.1005 0.2633 2.98 8.5 K 77.38 K
JWEL Jamieson Wellness Inc 28.4653 0.8218 2.97 58.4 K 1.66 M
BCE-PQ BCE Inc Pref Q 11.4829 0.2936 2.62 26.62 K 305.69 K
TXG Torex Gold Resources Inc 17.2358 0.4382 2.61 553.82 K 9.55 M
WDO Wesdome Gold Mines Ltd 10.59 0.26 2.52 542.95 K 5.75 M
EDV Endeavour Mining Corp 26.0854 0.64 2.52 306.9 K 8.01 M
WTE Westshore Terminals Investment Corp 11.7811 0.2865 2.49 308.9 K 3.64 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.5239 0.1988 2.39 6.55 K 55.87 K
ELD Eldorado Gold 11.6208 0.2696 2.38 1.03 M 12 M
AEM Agnico Eagle Mines Ltd 68.6195 1.5315 2.28 1.11 M 75.9 M
DPM Dundee Precious Metals Inc 6.3334 0.1412 2.28 586.89 K 3.72 M
RAY Stingray Group Inc. 4.4589 0.0936 2.14 259.2 K 1.16 M
CJT Cargojet Inc 131.927 2.6616 2.06 82.7 K 10.91 M
SEA Seabridge Gold Inc 16.219 0.3144 1.98 54.34 K 881.29 K
XTD-PA TDb Split Corp Pref A 7.1966 0.1369 1.94 7.4 K 53.25 K
PPTA Perpetua Resources Corp 5.60 0.10 1.82 8.72 K 48.83 K
BCE-PL BCE Inc Pref AL 7.2805 0.1294 1.81 2.6 K 18.93 K
SII Sprott Inc 34.2923 0.6029 1.79 171.7 K 5.89 M
FM First Quantum Minerals Ltd 9.5539 0.1678 1.79 2.78 M 26.54 M
HLF High Liner 5.6016 0.0973 1.77 116.2 K 650.91 K
SHOP Shopify Inc 99.292 1.717 1.76 2.66 M 263.72 M
NPI-PB Northland Power Inc Pref B 8.6903 0.1497 1.75 400 3.48 K
STC Sangoma Technologies Corp 16.45 0.28 1.73 4.6 K 75.67 K
ENB-PFE Enbridge Inc Pref 13 9.8146 0.1662 1.72 28.19 K 276.64 K
DRM Dream Unlimited Corp 15.9264 0.2657 1.7 59.55 K 948.42 K
EVT Economic Investment 6.013 0.1001 1.69 2 K 12.03 K
SNDY Sunday Lake Gold Corp. 24.40 0.40 1.67 43.95 K 1.07 M
NPI-PA Northland Power Inc Pref A 10.2316 0.1648 1.64 3.15 K 32.23 K
QBTC-U The Bitcoin Fund Class A 12.02 0.19 1.61 36.85 K 442.89 K
SKE Skeena Resources Ltd 5.24 0.08 1.55 65.6 K 343.74 K
LUG Lundin Gold Inc 9.5648 0.1446 1.53 180.2 K 1.72 M
ENB-PFU Enbridge Inc Pref L 10.7252 0.1609 1.52 144.1 K 1.55 M
TFII Tfi International Inc 41.925 0.6205 1.5 316.92 K 13.29 M
FTS-PI Fortis Inc Pref I 6.6164 0.0965 1.48 300 1.98 K
TVK Terravest Capital Inc 15.1528 0.2204 1.48 2.89 K 43.85 K
CCL-B CCL Industries Inc 43.0796 0.6016 1.42 412.16 K 17.76 M
KNT K92 Mining Inc 3.76 0.05 1.35 739 K 2.78 M
SYZ Sylogist Ltd 9.9413 0.1314 1.34 8.03 K 79.78 K
ENB-PD Enbridge D Cum Redeemable Prf 8.6011 0.1121 1.32 39.73 K 341.7 K
CORS Corus Entertainment Holdings Inc. 1612.6245 20.3101 1.28 1.86 K 3 M
CJR-B Corus Entertainment Inc 3.2252 0.0406 1.27 931.3 K 3 M
PHYS Sprott Physical Gold Trust CAD 18.39 0.23 1.27 108.4 K 1.99 M
PPL-PG Pembina Pipeline Corp Pref G 9.541 0.1189 1.26 13.77 K 131.41 K
CSCI Cosciens Biopharma Inc 161.00 2.00 1.26 61 9.82 K
LSPD Lightspeed Commerce Inc. 33.90 0.42 1.25 460.9 K 15.62 M
BDGI Badger Infrastructure Solutions Ltd 27.5788 0.3413 1.25 98.7 K 2.72 M
ALC Algoma Central 6.2829 0.0768 1.24 6.45 K 40.5 K
REAL Real Matters Inc 22.40 0.26 1.17 542.71 K 12.16 M
MFI Maple Leaf Foods 18.2757 0.20 1.11 260.99 K 4.77 M
DS Dividend Select 15 Corp 3.5993 0.0387 1.09 14.7 K 52.91 K
WPM Wheaton Precious Metals Corp 47.6616 0.512 1.09 911.15 K 43.43 M
BBD-PB Bombardier Inc Pref B 4.1569 0.044 1.07 19.23 K 79.94 K
CNR Canadian National Railway Co. 109.4845 1.1572 1.07 1.6 M 175.14 M
BCE-PF BCE Inc Pref AF 9.386 0.0977 1.05 400 3.75 K
MEQ Mainstreet Eq J 71.8297 0.7383 1.04 4.1 K 294.5 K
FSV Firstservice Corp 132.2552 1.3194 1.01 43.4 K 5.74 M
FNV Franco-Nevada Corp 163.9171 1.6349 1.01 538.9 K 88.33 M
MAL Magellan Aero 7.8264 0.0777 1 87.78 K 687.02 K
MRU Metro Inc 50.5562 0.4983 1 1.66 M 83.72 M
ENB-PFV Enbridge Inc Pref 5 10.8784 0.1056 0.98 2.2 K 23.93 K
TRP-PF TC Energy Corp Pref Series 2 6.9545 0.0675 0.98 1.4 K 9.74 K
CEF Sprott Physical Gold Silver Trust 21.78 0.21 0.97 24.5 K 533.5 K
ACQ Autocanada Inc 9.36 0.09 0.97 75.35 K 705.3 K
IFC-PF Intact Financial Corp Pref 17.1398 0.1628 0.96 260 4.46 K
MKP Mcan Mortgage Corp 7.4698 0.07 0.95 27.25 K 203.53 K
WSP WSP Global Inc 82.169 0.7575 0.93 165.08 K 13.56 M
CTC Canadian Tire Corp Ltd 193.1898 1.7249 0.9 709 136.97 K
XAU Goldmoney Inc 11.25 0.10 0.9 4.54 K 51.08 K
ENB-PFG Enbridge Inc Pref 15 9.4101 0.0822 0.88 15.84 K 149.09 K
BCE-PA BCE Inc Pref AA 8.5973 0.0751 0.88 4.9 K 42.13 K
WPK Winpak Ltd 36.1284 0.3069 0.86 41.77 K 1.51 M
KPT Kp Tissue Inc 7.0716 0.0582 0.83 9.1 K 64.35 K
CP Canadian Pacific Kansas City Ltd 67.3293 0.5539 0.83 2.13 M 143.45 M
ENB-PFC Enbridge Inc Pref 11 9.4043 0.0772 0.83 22.3 K 209.76 K
HOM-U BSR Real Estate Investment Trust 8.5565 0.0625 0.74 10.61 K 90.76 K
BRE Bridgemarq Real Estate Services Inc 6.271 0.0457 0.73 11.5 K 72.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKRBF AKRBF 17.0972 20.35 B 2.2917 15.48 1.2 K 20.52 K
LUGDF Lundin Gold Inc 8.0965 16.81 B 0.1361 1.71 4.2 K 34.01 K
NGLD Nevada Canyon Gold Corp 3.35 10.84 M 0.05 1.52 273.32 K 915.63 K
AJYG AJ1G Inc 48.00 6.47 M 2.40 5.26 1.59 K 76.22 K
BRBL Brewbilt Brewing Co 166.4919 946.91 K 4.4998 2.78 1.84 K 306.35 K
AFIIQ Armstrong Flooring Inc 4.15 2.18 K 0.32 8.36 471 K 1.95 M
MDLM Medley Management Inc 8.85 612 0.449 5.34 39.35 K 348.22 K
CRFTF BC Craft Supply Co. Ltd 12.301 2.201 21.79 2 24.6
LTSAP Osaic Financial Services, Inc. 6.1906 0.2325 3.9 46 K 284.77 K
STMH Stem Holdings Inc 54.00 2.00 3.85 447 24.14 K
SIRC Solar Integrated Roofing Corporation 7.65 0.105 1.39 6.2 K 47.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LXM Lux Metals Corp. 3.40 0.30 9.68 77.62 K 263.91 K
NEXG NeXGold Mining Corp 4.80 0.36 8.11 48.67 K 233.64 K
KCC Kincora Copper Limited 4.20 0.30 7.69 245.73 K 1.03 M
VIPR Silver Viper Minerals Corp 4.30 0.25 6.17 16.86 K 72.49 K
BCF Builders Capital Mortgage Corp 4.7035 0.2581 5.81 200 940.7
MKO Mako Mining Corp 4.50 0.20 4.65 11.33 K 50.98 K
NTH Nord Precious Metals Mining Inc. 4.7285 0.1751 3.85 25.38 K 119.99 K
RX BioSyent Inc 4.6652 0.1686 3.75 10.5 K 48.98 K
ARGH Steer Technologies Inc. 10.36 0.11 1.07 116.06 K 1.2 M
BQE BQE Water Inc 11.35 0.10 0.89 800 9.08 K
MTA Metalla Royalty & Streaming Ltd 7.9702 0.0597 0.75 33.83 K 269.6 K
ITR Integra Resources Corp 8.50 0.0625 0.74 98.66 K 838.58 K
© 2026 - CastFwd Corp.