Gainer Volumes for 9 June 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.71 | 14.82 B | 0.10 | 0.73 | 2.13 M |
| BTG | B2Gold Corp | 4.1144 | 5.44 B | 0.0952 | 2.37 | 7.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.78 | 4.58 B | 0.35 | 4.71 | 3.07 K |
| NG | Novagold Resources Inc | 8.43 | 2.83 B | 0.37 | 4.59 | 3.34 M |
| ELA | Envela Corp | 4.03 | 663.63 M | 0.19 | 4.95 | 105.4 K |
| CMCL | Caledonia Mining Cp | 13.8948 | 388 M | 0.4806 | 3.58 | 102.32 K |
| LODE | Comstock Mining Inc | 6.62 | 318.08 M | 0.421 | 6.79 | 65.54 K |
| BKTI | Bk Technologies Inc | 15.173 | 316.95 M | 0.6656 | 4.59 | 3.58 K |
| SENS | Senseonics Holdings | 10.36 | 286.07 M | 0.40 | 4.02 | 564.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5643 | 256.97 M | 0.0348 | 0.53 | 138.1 K |
| FRD | Friedman Industries Inc | 4.7462 | 238.95 M | 0.1424 | 3.09 | 24.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 216.23 M | 0.05 | 1.25 | 13.7 K |
| EVI | Evi Industries Inc | 24.7214 | 207.06 M | 0.3375 | 1.38 | 120.3 K |
| ESP | Espey Mfg. & Electronics | 17.2243 | 194.65 M | 0.1809 | 1.06 | 1.2 K |
| ACU | Acme United Corp | 20.8129 | 181.41 M | 0.5048 | 2.49 | 14.6 K |
| KULR | Kulr Technology Group Inc | 9.12 | 178.09 M | 1.12 | 14 | 1.7 K |
| NINE | Nine Energy Service, Inc. | 3.91 | 162.66 M | 0.09 | 2.36 | 814.2 K |
| WYY | Widepoint Corp | 6.573 | 157.4 M | 0.533 | 8.82 | 81.47 K |
| SIF | Sifco Industries | 4.15 | 154.16 M | 0.10 | 2.47 | 17.9 K |
| IBIO | Ibio Inc | 740.00 | 83.46 M | 40.00 | 5.71 | 11.13 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 74.98 M | 0.25 | 2.17 | 444 |
| CVU | CPI Aerostructures | 3.33 | 72.26 M | 0.17 | 5.38 | 188.98 K |
| UAVS | Ageagle Aerial Systems Inc | 1830.00 | 49.64 M | 420.00 | 29.79 | 25.42 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | 0.44 | 3.45 | 586 |
| ATNM | Actinium Pharmaceuticals Inc | 13.422 | 30.78 M | 3.822 | 39.81 | 3.23 M |
| NNVC | Nanoviricides Inc | 7.15 | 30.57 M | 0.60 | 9.16 | 783.9 K |
| CPHI | China Pharma Holdings | 53.98 | 29.14 M | 8.85 | 19.61 | 86.69 K |
| SER | Serina Therapeutics Inc | 33.00 | 28.5 M | 1.5357 | 4.88 | 13.16 K |
| RVP | Retractable Technologies | 6.05 | 21.86 M | 0.08 | 1.34 | 236.6 K |
| MYND | Mynd.Ai Inc ADR | 19.4248 | 17.72 M | 0.1724 | 0.9 | 980 |
| INUV | Inuvo Inc | 6.90 | 15.86 M | 0.50 | 7.81 | 2.36 M |
| AIRI | Air Industries Group Inc | 12.50 | 14.45 M | 0.20 | 1.63 | 7.62 K |
| TOVX | Theriva Biologics Inc | 110.00 | 11.57 M | 2.50 | 2.33 | 745 |
| CVR | Chicago Rivet & Machine Company | 20.9392 | 9.98 M | 1.6154 | 8.36 | 1.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 452.00 | 8.38 M | 42.00 | 10.24 | 24.01 K |
| YCBD | Cbdmd Inc | 601.1993 | 7.19 M | 7.20 | 1.21 | 4 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.10 | 7.13 M | 1.65 | 10.68 | 5.85 K |
| SBEV | Splash Beverage Group Inc | 61.20 | 2.24 M | 13.20 | 27.5 | 11 |
| VTAK | Catheter Precision Inc | 144875.00 | 2.13 M | 2375.00 | 1.67 | 23 |
| IPB | Merrill Lynch & Company | 20.4848 | 0.3558 | 1.77 | 502 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 52.10 | 0.50 | 0.97 | 1.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.0148 | 4.72 T | 0.2402 | 2.74 | 468.49 M |
| AAPL | Apple Inc | 83.3419 | 4.53 T | 2.5512 | 3.16 | 147.71 M |
| GOOG | Alphabet Inc Class C | 72.2151 | 4.35 T | 0.4736 | 0.66 | 28.18 M |
| MSFT | Microsoft Corporation | 180.7944 | 2.9 T | 1.3717 | 0.76 | 29.78 M |
| AMZN | Amazon.com Inc | 130.043 | 2.61 T | 3.84 | 3.04 | 103.52 M |
| META | Meta Platforms Inc | 236.8116 | 1.48 T | 7.2134 | 3.14 | 27.46 M |
| AMD | Advanced Micro Devices | 56.39 | 844.36 B | 3.42 | 6.46 | 79.92 M |
| LRCX | Lam Research Corp | 28.2976 | 439.46 B | 0.4437 | 1.59 | 16.32 M |
| NFLX | Netflix Inc | 43.405 | 326.97 B | 1.456 | 3.47 | 67.97 M |
| MRVL | Marvell Technology Inc | 34.3241 | 214.58 B | 0.2147 | 0.63 | 9.78 M |
| PEP | Pepsico Inc | 111.3587 | 197.14 B | 0.6365 | 0.57 | 6.45 M |
| GILD | Gilead Sciences Inc | 61.7602 | 162.98 B | 0.4935 | 0.81 | 7.8 M |
| SHOP | Shopify Inc | 74.17 | 155.02 B | 1.103 | 1.51 | 15.17 M |
| VRTX | Vertex Pharmaceutic | 270.85 | 134.02 B | 5.84 | 2.2 | 2.69 M |
| PDD | Pinduoduo Inc ADR | 69.38 | 117.27 B | 1.07 | 1.57 | 4.87 M |
| EQIX | Equinix Inc | 620.0281 | 98.82 B | 13.4372 | 2.22 | 525.8 K |
| MELI | MercadoLibre Inc | 866.43 | 89.4 B | 7.57 | 0.88 | 388.5 K |
| SNPS | Synopsys Inc | 189.62 | 83.71 B | 2.80 | 1.5 | 935.55 K |
| ORLY | O'Reilly Automotive | 28.2161 | 74.79 B | 0.234 | 0.84 | 11.13 M |
| REGN | Regeneron Pharmaceuticals | 604.5061 | 68.59 B | 4.5195 | 0.75 | 849.9 K |
| COHR | Coherent Inc | 49.52 | 65.22 B | 0.88 | 1.81 | 1.31 M |
| ARGX | Argenx Se ADR | 228.56 | 58.73 B | 4.26 | 1.9 | 129.25 K |
| EA | Electronic Arts Inc | 117.6046 | 51.46 B | 1.5154 | 1.31 | 2.35 M |
| EBAY | Ebay Inc | 45.1629 | 50.99 B | 0.9351 | 2.11 | 9.7 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 50.14 B | 0.0437 | 0.51 | 7.92 M |
| AXON | Axon Enterprise Inc | 100.27 | 48.12 B | 3.00 | 3.08 | 2.3 M |
| NTRA | Natera Inc | 41.90 | 40 B | 0.67 | 1.63 | 878 K |
| ESLT | Elbit Systems Ltd | 141.5336 | 37.62 B | 0.8417 | 0.6 | 26.2 K |
| NTRS | Northern Trust Corp | 76.6817 | 32.66 B | 0.6919 | 0.91 | 1.23 M |
| DXCM | Dexcom | 95.125 | 27.49 B | 2.97 | 3.22 | 6.55 M |
| TSEM | Tower Semiconductor | 21.34 | 26.06 B | 0.18 | 0.85 | 153.6 K |
| MTSI | Macom Technology S | 33.89 | 24.59 B | 0.265 | 0.79 | 350.13 K |
| ZS | Zscaler Inc | 103.59 | 23.82 B | 0.85 | 0.83 | 2.52 M |
| LPLA | Lpl Financial Hld | 82.8454 | 23.61 B | 1.1428 | 1.4 | 1.39 M |
| TW | Tradeweb Markets Inc | 63.4583 | 22.41 B | 1.4837 | 2.39 | 861.2 K |
| ENTG | Entegris Inc | 61.3249 | 22.34 B | 0.538 | 0.89 | 1.29 M |
| STRL | Sterling Constructio | 11.18 | 21.5 B | 0.16 | 1.45 | 389.49 K |
| SBAC | SBA Communications | 284.5391 | 19.57 B | 12.5631 | 4.62 | 875.2 K |
| ASND | Ascendis Pharma ADR | 141.64 | 18 B | 6.68 | 4.95 | 205.25 K |
| GMAB | Genmab A/S ADR | 28.86 | 17.51 B | 0.38 | 1.33 | 1.48 M |
| SITM | Sitime Corp | 38.60 | 15.88 B | 2.91 | 8.15 | 73.9 K |
| JAZZ | Jazz Pharma Plc | 113.05 | 15.29 B | 1.76 | 1.58 | 2.83 M |
| NVMI | Nova Ltd | 50.19 | 14.95 B | 0.51 | 1.03 | 116.41 K |
| WMG | Warner Music Group Corp Cl A | 28.4597 | 14.75 B | 0.8894 | 3.23 | 8.37 M |
| LOGI | Logitech Int S.A. | 53.6789 | 13.49 B | 1.6747 | 3.22 | 552.71 K |
| VIRT | Virtu Financial Cm A | 18.5227 | 13.29 B | 0.3874 | 2.14 | 1.23 M |
| VICR | Vicor Cp | 66.68 | 12.89 B | 0.35 | 0.53 | 168.18 K |
| DKNG | Draftkings Inc | 39.41 | 12.84 B | 1.41 | 3.71 | 8.8 M |
| CSGP | Costar Group Inc | 69.165 | 12.25 B | 0.65 | 0.95 | 3.17 M |
| RMBS | Rambus Inc | 16.35 | 12.21 B | 0.35 | 2.19 | 711.69 K |
| SMMT | Summit Therapeu ADR | 3.45 | 11.97 B | 0.12 | 3.6 | 159.6 K |
| QXO | Qxo Inc | 11.5595 | 11.76 B | 1.3442 | 13.16 | 6.47 K |
| PODD | Insulet Corp | 181.87 | 11.39 B | 0.92 | 0.51 | 337.81 K |
| LFUS | Littelfuse Inc | 172.4418 | 10.58 B | 2.3169 | 1.36 | 181.63 K |
| JKHY | Jack Henry & Assoc | 166.5993 | 10.44 B | 2.3938 | 1.46 | 481.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 354.8072 | 10.37 B | 5.941 | 1.7 | 818.6 K |
| VIAV | Viavi Solutions | 13.22 | 10.28 B | 0.07 | 0.53 | 2.26 M |
| CORT | Corcept Therapeutics | 15.18 | 9.68 B | 0.43 | 2.92 | 1.15 M |
| FORM | Formfactor Inc | 28.00 | 9.63 B | 0.76 | 2.79 | 558.35 K |
| MASI | Masimo Corp | 215.78 | 9.42 B | 1.34 | 0.62 | 558.47 K |
| TTD | The Trade Desk | 36.298 | 8.98 B | 0.467 | 1.3 | 12.99 M |
| TGTX | Tg Therapeuticscmn | 18.23 | 8.16 B | 0.31 | 1.73 | 1.41 M |
| POOL | Pool Corp | 245.2194 | 8 B | 6.6609 | 2.79 | 328.9 K |
| RYTM | Rhythm Pharmaceuticals Inc | 20.91 | 7.83 B | 0.16 | 0.77 | 123.33 K |
| CRUS | Cirrus Logic Inc | 72.13 | 7.38 B | 3.62 | 5.28 | 1.12 M |
| IDCC | Interdigital Inc | 54.2814 | 7.27 B | 0.8665 | 1.62 | 214.96 K |
| LSTR | Landstar System | 100.1517 | 7.06 B | 0.8534 | 0.86 | 252.21 K |
| ACMR | Acm Research Inc | 19.1533 | 6.76 B | 0.2133 | 1.13 | 1.14 M |
| MORN | Morningstar Inc | 148.2528 | 6.31 B | 1.8663 | 1.27 | 96.9 K |
| TWST | Twist Bioscience Corp | 39.06 | 6.18 B | 1.51 | 4.02 | 567.2 K |
| GDS | Gds Holdings Ltd ADR | 62.14 | 5.98 B | 1.24 | 2.04 | 1.26 M |
| CRSP | Crispr Therapeutics Ag | 63.26 | 5.92 B | 2.73 | 4.51 | 1.11 M |
| XENE | Xenon Pharmaceuticals Inc | 12.47 | 5.89 B | 0.36 | 2.97 | 125.98 K |
| LEGN | Legend Biotech Corp ADR | 37.50 | 5.56 B | 1.40 | 3.88 | 1.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 5.47 B | 0.38 | 7.48 | 2.7 M |
| OZK | Bank Ozk | 23.2869 | 5.44 B | 0.1872 | 0.81 | 2.35 M |
| CELC | Celcuity Inc | 9.94 | 5.26 B | 0.16 | 1.64 | 42.9 K |
| DNTH | Dianthus Therapeutics Inc | 168.88 | 5.16 B | 5.68 | 3.48 | 10.64 K |
| APLS | Apellis Pharmaceuticals Inc | 32.36 | 5.07 B | 0.26 | 0.81 | 617.8 K |
| TXG | 10X Genomics Inc | 83.09 | 4.95 B | 2.09 | 2.58 | 678.5 K |
| GRFS | Grifols S.A. ADR | 18.666 | 4.87 B | 0.1136 | 0.61 | 1.54 M |
| WING | Wingstop Inc | 107.7522 | 4.85 B | 2.7389 | 2.61 | 668.3 K |
| UCTT | Ultra Clean Holdings | 24.57 | 4.77 B | 0.76 | 3.19 | 677.22 K |
| SLMBP | SLM Cp Srs B Pfd | 24.4857 | 4.77 B | 0.1688 | 0.69 | 24.28 K |
| INDV | Indivior Plc | 4.06 | 4.7 B | 0.06 | 1.5 | 3.38 K |
| SYNA | Synaptics Inc | 69.52 | 4.62 B | 0.36 | 0.52 | 452.09 K |
| CVCO | Cavco Inds Inc | 211.62 | 4.61 B | 3.40 | 1.63 | 57.26 K |
| VCYT | Veracyte Inc | 26.79 | 4.55 B | 0.49 | 1.86 | 345.02 K |
| LBTYB | Liberty Global Ord B | 23.90 | 4.46 B | 0.16 | 0.67 | 6 K |
| CRNX | Crinetics Pharmaceuticals Inc | 16.28 | 4.45 B | 0.30 | 1.88 | 211.69 K |
| ACAD | Acadia Pharmaceutica | 47.49 | 4.45 B | 0.68 | 1.45 | 954.6 K |
| ACLS | Axcelis Tech Inc | 27.88 | 4.44 B | 0.42 | 1.53 | 465.27 K |
| MKTX | Marketaxess Holdings | 470.2399 | 4.14 B | 10.8735 | 2.37 | 240.39 K |
| BELFB | BEL Fuse Inc Cl B | 12.4468 | 3.8 B | 0.2816 | 2.31 | 37.5 K |
| PLMR | Palomar Holdings Inc | 80.88 | 3.71 B | 0.90 | 1.13 | 293.3 K |
| LASR | Nlight Inc | 25.13 | 3.57 B | 0.23 | 0.92 | 218.72 K |
| VECO | Veeco Instrument | 13.72 | 3.51 B | 0.23 | 1.7 | 1.22 M |
| ELVN | Enliven Therapeutics Inc. | 213.16 | 3.48 B | 7.16 | 3.48 | 45.89 K |
| AMBA | Ambarella Inc | 54.87 | 3.44 B | 1.27 | 2.37 | 450.88 K |
| ADPT | Adaptive Biotechnologies Corp | 41.50 | 3.39 B | 2.08 | 5.28 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.2822 | 2.25 T | 0.9421 | 1.87 | 9.36 M |
| ABBV | Abbvie Inc | 75.8819 | 461.26 B | 1.2466 | 1.67 | 9.56 M |
| NVS | Novartis Ag ADR | 70.505 | 305.1 B | 2.2006 | 3.22 | 2.11 M |
| BABA | Alibaba Group Holding ADR | 214.2455 | 230.65 B | 1.6696 | 0.79 | 14.14 M |
| GLW | Corning Inc | 23.7268 | 169.36 B | 0.3091 | 1.32 | 9.69 M |
| SHOP | Shopify Inc | 74.17 | 156.25 B | 1.103 | 1.51 | 15.17 M |
| NOW | Servicenow Inc | 388.83 | 109.65 B | 2.19 | 0.57 | 1.69 M |
| NEM | Newmont Mining Corp | 48.21 | 103.6 B | 1.3746 | 2.93 | 11.91 M |
| SPOT | Spotify Technology S.A. | 191.31 | 99.93 B | 4.01 | 2.14 | 1.58 M |
| SHW | Sherwin-Williams Company | 184.3572 | 86.93 B | 2.1453 | 1.18 | 1.52 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3917 | 76.94 B | 0.987 | 1.96 | 1.7 M |
| CNI | Canadian National Railway | 81.5835 | 73.74 B | 0.534 | 0.66 | 1.8 M |
| APD | Air Products and Chemicals | 216.9325 | 69.96 B | 1.1155 | 0.52 | 1.01 M |
| RACE | Ferrari N.V. | 165.7339 | 67.77 B | 1.8139 | 1.11 | 326.9 K |
| CIEN | Ciena Corp | 55.09 | 59.8 B | 0.58 | 1.06 | 1.77 M |
| PSA | Public Storage | 164.0715 | 57.88 B | 3.6406 | 2.27 | 901.73 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7398 | 52.99 B | 0.109 | 0.75 | 1.24 M |
| WPM | Wheaton Precious Metals | 35.7126 | 52.56 B | 0.2526 | 0.71 | 2.07 M |
| DHI | D.R. Horton | 52.4031 | 44.97 B | 0.3869 | 0.74 | 3.68 M |
| AU | Anglogold Ashanti Ltd ADR | 21.3209 | 42.8 B | 0.8841 | 4.33 | 3.32 M |
| CCJ | Cameco Corp | 10.5545 | 42.05 B | 0.3142 | 3.07 | 2.43 M |
| FNV | Franco Nev Corp | 122.3582 | 41.96 B | 0.8033 | 0.66 | 956.6 K |
| WDS | Woodside Energy Group Ltd | 14.828 | 38.5 B | 0.7513 | 5.34 | 13.9 K |
| CCI | Crown Castle International Corp | 133.4851 | 33.43 B | 1.1562 | 0.87 | 1.72 M |
| GFI | Gold Fields Ltd ADR | 6.3107 | 31.72 B | 0.3684 | 6.2 | 6.21 M |
| RJF | Raymond James Financial | 49.8054 | 31.7 B | 0.3781 | 0.76 | 1.66 M |
| FICO | Fair Isaac and Company | 419.51 | 29.47 B | 7.61 | 1.85 | 262.85 K |
| WSM | Williams-Sonoma | 38.319 | 26.79 B | 0.2277 | 0.6 | 2.45 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.5498 | 24.15 B | 0.0475 | 1.36 | 10.11 K |
| GIS | General Mills | 51.2622 | 20.05 B | 0.5549 | 1.09 | 8.08 M |
| APG | Api Group Corp | 8.52 | 18.19 B | 0.0933 | 1.11 | 2.98 M |
| WSO | Watsco Inc | 152.8558 | 16.67 B | 2.5846 | 1.72 | 193.6 K |
| SGI | Somnigroup International Inc. | 17.9606 | 16.5 B | 0.1198 | 0.67 | 3.55 M |
| ONTO | Onto Innovation Inc | 35.98 | 15.3 B | 1.51 | 4.38 | 554.02 K |
| ELS | Equity Lifestyle Properties | 56.7763 | 13.28 B | 0.3929 | 0.7 | 947.9 K |
| DT | Dynatrace Inc | 37.96 | 13.05 B | 1.44 | 3.94 | 4.46 M |
| BF-A | Brown-Forman Corporation | 55.7484 | 12.28 B | 0.9384 | 1.71 | 66.87 K |
| BF-B | Brown-Forman Corporation | 61.9179 | 12 B | 1.1015 | 1.81 | 1.11 M |
| NIO | Nio Inc ADR | 6.68 | 12 B | 0.71 | 11.89 | 136.91 M |
| MOH | Molina Healthcare Inc | 175.09 | 11.98 B | 3.32 | 1.93 | 534.57 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.1705 | 11.97 B | 0.3926 | 4.47 | 1.43 M |
| CLX | Clorox Company | 166.8622 | 11.76 B | 2.7333 | 1.67 | 2.12 M |
| TFII | Tfi International Inc | 31.3871 | 11.44 B | 0.303 | 0.97 | 104.9 K |
| BJ | Bj's Wholesale Club Holdings Inc | 34.22 | 11.39 B | 0.36 | 1.06 | 2.99 M |
| DPZ | Domino's Pizza Inc | 354.8072 | 10.85 B | 5.941 | 1.7 | 818.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0129 | 10.16 B | 0.0468 | 1.58 | 4.62 M |
| BLD | Topbuild Corp | 127.62 | 9.98 B | 4.64 | 3.77 | 373.4 K |
| EGO | Eldorado Gold Corp | 8.6557 | 8.77 B | 0.1597 | 1.88 | 2.53 M |
| CHWY | Chewy Inc | 51.51 | 8.54 B | 2.74 | 5.62 | 10.26 M |
| SNAP | Snap Inc | 21.09 | 8.02 B | 0.44 | 2.13 | 27.32 M |
| BIO | Bio-Rad Laboratories | 459.94 | 7.94 B | 3.40 | 0.74 | 167.2 K |
| RSI | Rush Street Interactive Inc | 9.63 | 7.34 B | 0.12 | 1.26 | 3.1 K |
| FND | Floor & Decor Holdings Inc | 57.00 | 6.38 B | 0.45 | 0.8 | 1.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.737 | 6.37 B | 0.2346 | 1.51 | 4.75 M |
| KIM-PL | Kimco Realty Corporation | 17.5314 | 6.24 B | 0.1991 | 1.15 | 15.76 K |
| IBP | Installed Building Products | 67.197 | 6.15 B | 1.6271 | 2.48 | 308.23 K |
| FLG | Flagstar Financial, Inc. | 27.0167 | 6.08 B | 0.2571 | 0.96 | 1.49 M |
| FOUR | Shift4 Payments Inc | 35.51 | 5.09 B | 0.36 | 1.02 | 1.17 M |
| PIPR | Piper Jaffray Companies | 14.972 | 4.8 B | 0.2311 | 1.57 | 457.52 K |
| CVSA | Covista Inc. | 36.40 | 4.42 B | 0.56 | 1.56 | 365.68 K |
| GEO | Geo Group Inc | 13.2704 | 4.04 B | 0.1809 | 1.38 | 1.45 M |
| BILL | Bill.com Holdings Inc | 70.35 | 4.03 B | 2.45 | 3.61 | 1.89 M |
| SMG | Scotts Miracle-Gro Company | 116.5387 | 4.01 B | 1.4212 | 1.23 | 767 K |
| PHI | Philippine Long Distance Telephone ADR | 15.8999 | 3.88 B | 0.5196 | 3.38 | 105.2 K |
| RCUS | Arcus Biosciences Inc | 29.57 | 3.81 B | 0.61 | 2.11 | 499.79 K |
| UWMC | Uwm Hldg Corp | 6.798 | 3.51 B | 0.0642 | 0.95 | 100 |
| TWO-PB | Two Harbors Investment Corp | 17.9215 | 3.41 B | 0.1978 | 1.12 | 34.32 K |
| HAE | Haemonetics Corp | 98.67 | 3.41 B | 2.17 | 2.25 | 2.15 M |
| CGAU | Centerra Gold Inc | 8.3409 | 3.29 B | 0.4162 | 5.25 | 97.6 K |
| KN | Knowles Corp | 16.80 | 3.15 B | 0.09 | 0.54 | 566.33 K |
| BANC | First Pactrust Bancorp | 11.5227 | 3.13 B | 0.0613 | 0.53 | 332 K |
| CXW | Corecivic Inc | 14.16 | 3.07 B | 0.20 | 1.43 | 1.22 M |
| CIM-PA | Chimera Investment Corporation | 13.9001 | 3 B | 0.1551 | 1.13 | 24.82 K |
| SA | Seabridge Gold | 15.77 | 2.97 B | 0.26 | 1.68 | 390.57 K |
| SII | Sprott Inc | 26.086 | 2.96 B | 0.372 | 1.45 | 66 K |
| PEB-PE | Pebblebrook Hotel Trust | 18.8273 | 2.89 B | 0.1559 | 0.83 | 3.5 K |
| EFXT | Enerflex Ltd | 4.6649 | 2.82 B | 0.1765 | 3.93 | 500 |
| DKL | Delek Logistics Partners LP | 16.6995 | 2.78 B | 0.501 | 3.09 | 219.3 K |
| WOR | Worthington Industries | 22.7717 | 2.7 B | 1.251 | 5.81 | 1.39 M |
| ATEN | A10 Networks Inc | 6.7069 | 2.61 B | 0.0749 | 1.13 | 490.48 K |
| PAGS | Pagseguro Digital Ltd Cl A | 34.7261 | 2.55 B | 0.6483 | 1.9 | 1.65 M |
| TRTN-PA | Triton International Limited | 20.4161 | 2.37 B | 0.1168 | 0.58 | 3.83 K |
| PBH | Prestige Brand Holdings | 42.57 | 2.34 B | 0.45 | 1.07 | 514.9 K |
| CTOS | Custom Truck One Source | 3.26 | 2.28 B | 0.24 | 7.95 | 166.5 K |
| SHO | Sunstone Hotel Investors | 9.4394 | 2.12 B | 0.0975 | 1.04 | 5.42 M |
| WOLF | Wolfspeed | 61.6886 | 2.08 B | 0.89 | 1.46 | 1.88 M |
| SAM | Boston Beer Company | 533.66 | 1.91 B | 18.6299 | 3.62 | 202.2 K |
| DRD | Drdgold Ltd ADR | 7.4588 | 1.9 B | 0.3468 | 4.88 | 414.3 K |
| WD | Walker & Dunlop | 44.4533 | 1.87 B | 0.3747 | 0.85 | 379.75 K |
| TDOC | Teladoc Health Inc | 168.83 | 1.66 B | 2.48 | 1.49 | 1.79 M |
| BRBR | Bellring Brands Inc Cl A | 21.00 | 1.61 B | 0.74 | 3.65 | 459.8 K |
| LSPD | Lightspeed Commerce Inc | 25.3854 | 1.49 B | 0.3854 | 1.54 | 6.13 K |
| GNL-PA | Global Net Lease Inc | 15.591 | 1.44 B | 0.0935 | 0.6 | 5.83 K |
| BFS-PD | Saul Centers Inc | 15.547 | 1.38 B | 0.1013 | 0.66 | 1.3 K |
| GHM | Graham Corp | 13.3385 | 1.35 B | 0.0945 | 0.71 | 37.78 K |
| AMN | Amn Healthcare Services Inc | 51.15 | 1.35 B | 1.35 | 2.71 | 1.13 M |
| AMRC | Ameresco Inc | 22.88 | 1.34 B | 0.23 | 1.02 | 246.25 K |
| VTOL | Bristow Group Inc | 12.2842 | 1.23 B | 0.2593 | 2.16 | 187 K |
| MCB | Metropolitan Bank Holding Corp | 34.1552 | 1.22 B | 0.5861 | 1.75 | 19.6 K |
| HL-PB | Hecla Mining Company | 41.3961 | 1.15 B | 2.1388 | 5.45 | 1.67 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 19.75 | 8.50 | 75.56 | 323.72 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4013 | 0.7635 | 13.54 | 44.16 K | |
| ORIO | ORIO | 4.68 | 0.48 | 11.43 | 62.97 K | |
| BBD-B | Bombardier Inc Series B | 15.75 | 1.25 | 8.62 | 1.61 M | |
| BBD-A | Bombardier Inc | 19.00 | 1.50 | 8.57 | 798.27 K | |
| IFA | Ifabric Corp | 4.96 | 0.34 | 7.36 | 10.1 K | |
| OGI | Organigram Holdings Inc | 11.48 | 0.64 | 5.9 | 813.38 K | |
| GBT | Bmtc Group Inc | 7.0277 | 0.3838 | 5.78 | 2.19 K | |
| CG | Centerra Gold Inc | 6.6259 | 0.3609 | 5.76 | 824.4 K | |
| BABY | Else Nutrition Holdings Inc | 11.50 | 0.60 | 5.5 | 27.25 K | |
| MRE | Martinrea International Inc | 10.7015 | 0.5453 | 5.37 | 439.42 K | |
| NG | Novagold Res Inc | 11.30 | 0.55 | 5.12 | 927.61 K | |
| APS | Aptose Biosciences Inc | 143.10 | 6.60 | 4.84 | 42.26 K | |
| MRC | Morguard Corp | 145.0761 | 6.0158 | 4.33 | 5.24 K | |
| VOXR | Vox Royalty Corp | 3.1675 | 0.1218 | 4 | 16.9 K | |
| ABX | Barrick Mining Corp | 27.876 | 0.9821 | 3.65 | 8.64 M | |
| ADN | Acadian Timber Corp | 10.4752 | 0.3665 | 3.63 | 11.74 K | |
| MRD | Melcor Dev | 6.7031 | 0.2299 | 3.55 | 2.63 K | |
| KXS | Kinaxis Inc | 170.17 | 5.77 | 3.51 | 119 K | |
| CCO | Cameco Corp | 14.1381 | 0.4517 | 3.3 | 1.27 M | |
| RIC | Richmont Mines | 50.7548 | 1.5861 | 3.23 | 9.57 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.22 | 0.10 | 3.21 | 2.8 K | |
| LNR | Linamar Corp | 41.5816 | 1.2696 | 3.15 | 257.38 K | |
| BTO | B2Gold Corp | 5.4821 | 0.1651 | 3.11 | 7.04 M | |
| CGY | Calian Group Ltd | 45.4237 | 1.3449 | 3.05 | 13.46 K | |
| BCE-PM | BCE Inc Pref M | 9.1005 | 0.2633 | 2.98 | 8.5 K | |
| JWEL | Jamieson Wellness Inc | 28.4653 | 0.8218 | 2.97 | 58.4 K | |
| ADW-A | Andrew Peller Limited | 7.5677 | 0.2143 | 2.91 | 18.41 K | |
| CRWN | Crown Capital Partners Inc | 3.60 | 0.10 | 2.86 | 45.4 K | |
| BCE-PQ | BCE Inc Pref Q | 11.4829 | 0.2936 | 2.62 | 26.62 K | |
| TXG | Torex Gold Resources Inc | 17.2358 | 0.4382 | 2.61 | 553.82 K | |
| WDO | Wesdome Gold Mines Ltd | 10.59 | 0.26 | 2.52 | 542.95 K | |
| EDV | Endeavour Mining Corp | 26.0854 | 0.64 | 2.52 | 306.9 K | |
| WTE | Westshore Terminals Investment Corp | 11.7811 | 0.2865 | 2.49 | 308.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.5239 | 0.1988 | 2.39 | 6.55 K | |
| ELD | Eldorado Gold | 11.6208 | 0.2696 | 2.38 | 1.03 M | |
| AEM | Agnico Eagle Mines Ltd | 68.6195 | 1.5315 | 2.28 | 1.11 M | |
| DPM | Dundee Precious Metals Inc | 6.3334 | 0.1412 | 2.28 | 586.89 K | |
| RAY | Stingray Group Inc. | 4.4589 | 0.0936 | 2.14 | 259.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.35 | 0.2333 | 2.1 | 3.59 K | |
| CJT | Cargojet Inc | 131.927 | 2.6616 | 2.06 | 82.7 K | |
| SEA | Seabridge Gold Inc | 16.219 | 0.3144 | 1.98 | 54.34 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.2919 | 0.1974 | 1.96 | 4.4 K | |
| XTD-PA | TDb Split Corp Pref A | 7.1966 | 0.1369 | 1.94 | 7.4 K | |
| PPTA | Perpetua Resources Corp | 5.60 | 0.10 | 1.82 | 8.72 K | |
| BCE-PL | BCE Inc Pref AL | 7.2805 | 0.1294 | 1.81 | 2.6 K | |
| SII | Sprott Inc | 34.2923 | 0.6029 | 1.79 | 171.7 K | |
| FM | First Quantum Minerals Ltd | 9.5539 | 0.1678 | 1.79 | 2.78 M | |
| HLF | High Liner | 5.6016 | 0.0973 | 1.77 | 116.2 K | |
| SHOP | Shopify Inc | 99.292 | 1.717 | 1.76 | 2.66 M | |
| NPI-PB | Northland Power Inc Pref B | 8.6903 | 0.1497 | 1.75 | 400 | |
| STC | Sangoma Technologies Corp | 16.45 | 0.28 | 1.73 | 4.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8146 | 0.1662 | 1.72 | 28.19 K | |
| DRM | Dream Unlimited Corp | 15.9264 | 0.2657 | 1.7 | 59.55 K | |
| EVT | Economic Investment | 6.013 | 0.1001 | 1.69 | 2 K | |
| NPI-PA | Northland Power Inc Pref A | 10.2316 | 0.1648 | 1.64 | 3.15 K | |
| QBTC-U | The Bitcoin Fund Class A | 12.02 | 0.19 | 1.61 | 36.85 K | |
| SKE | Skeena Resources Ltd | 5.24 | 0.08 | 1.55 | 65.6 K | |
| LUG | Lundin Gold Inc | 9.5648 | 0.1446 | 1.53 | 180.2 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.7252 | 0.1609 | 1.52 | 144.1 K | |
| TFII | Tfi International Inc | 41.925 | 0.6205 | 1.5 | 316.92 K | |
| FTS-PI | Fortis Inc Pref I | 6.6164 | 0.0965 | 1.48 | 300 | |
| TVK | Terravest Capital Inc | 15.1528 | 0.2204 | 1.48 | 2.89 K | |
| CCL-B | CCL Industries Inc | 43.0796 | 0.6016 | 1.42 | 412.16 K | |
| KNT | K92 Mining Inc | 3.76 | 0.05 | 1.35 | 739 K | |
| SYZ | Sylogist Ltd | 9.9413 | 0.1314 | 1.34 | 8.03 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6011 | 0.1121 | 1.32 | 39.73 K | |
| CJR-B | Corus Entertainment Inc | 3.2252 | 0.0406 | 1.27 | 931.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.39 | 0.23 | 1.27 | 108.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.541 | 0.1189 | 1.26 | 13.77 K | |
| CSCI | Cosciens Biopharma Inc | 161.00 | 2.00 | 1.26 | 61 | |
| LSPD | Lightspeed Commerce Inc. | 33.90 | 0.42 | 1.25 | 460.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5788 | 0.3413 | 1.25 | 98.7 K | |
| ALC | Algoma Central | 6.2829 | 0.0768 | 1.24 | 6.45 K | |
| REAL | Real Matters Inc | 22.40 | 0.26 | 1.17 | 542.71 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.1156 | 0.0675 | 1.12 | 7.6 K | |
| MFI | Maple Leaf Foods | 18.2757 | 0.20 | 1.11 | 260.99 K | |
| DS | Dividend Select 15 Corp | 3.5993 | 0.0387 | 1.09 | 14.7 K | |
| WPM | Wheaton Precious Metals Corp | 47.6616 | 0.512 | 1.09 | 911.15 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1569 | 0.044 | 1.07 | 19.23 K | |
| CNR | Canadian National Railway Co. | 109.4845 | 1.1572 | 1.07 | 1.6 M | |
| BCE-PF | BCE Inc Pref AF | 9.386 | 0.0977 | 1.05 | 400 | |
| MEQ | Mainstreet Eq J | 71.8297 | 0.7383 | 1.04 | 4.1 K | |
| FSV | Firstservice Corp | 132.2552 | 1.3194 | 1.01 | 43.4 K | |
| FNV | Franco-Nevada Corp | 163.9171 | 1.6349 | 1.01 | 538.9 K | |
| MAL | Magellan Aero | 7.8264 | 0.0777 | 1 | 87.78 K | |
| MRU | Metro Inc | 50.5562 | 0.4983 | 1 | 1.66 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8784 | 0.1056 | 0.98 | 2.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9545 | 0.0675 | 0.98 | 1.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.78 | 0.21 | 0.97 | 24.5 K | |
| ACQ | Autocanada Inc | 9.36 | 0.09 | 0.97 | 75.35 K | |
| IFC-PF | Intact Financial Corp Pref | 17.1398 | 0.1628 | 0.96 | 260 | |
| MKP | Mcan Mortgage Corp | 7.4698 | 0.07 | 0.95 | 27.25 K | |
| WSP | WSP Global Inc | 82.169 | 0.7575 | 0.93 | 165.08 K | |
| CTC | Canadian Tire Corp Ltd | 193.1898 | 1.7249 | 0.9 | 709 | |
| XAU | Goldmoney Inc | 11.25 | 0.10 | 0.9 | 4.54 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4101 | 0.0822 | 0.88 | 15.84 K | |
| BCE-PA | BCE Inc Pref AA | 8.5973 | 0.0751 | 0.88 | 4.9 K | |
| WPK | Winpak Ltd | 36.1284 | 0.3069 | 0.86 | 41.77 K | |
| GH | Gamehost Inc | 4.9608 | 0.041 | 0.83 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 17.0972 | 19.37 B | 2.2917 | 15.48 | 1.2 K |
| LUGDF | Lundin Gold Inc | 8.0965 | 13.6 B | 0.1361 | 1.71 | 4.2 K |
| NGLD | Nevada Canyon Gold Corp | 3.35 | 12.58 M | 0.05 | 1.52 | 273.32 K |
| AJYG | AJ1G Inc | 48.00 | 2.23 M | 2.40 | 5.26 | 1.59 K |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | 1.1 M | 0.105 | 1.39 | 6.2 K |
| BRBL | Brewbilt Brewing Co | 166.4919 | 946.91 K | 4.4998 | 2.78 | 1.84 K |
| AFIIQ | Armstrong Flooring Inc | 4.15 | 2.18 K | 0.32 | 8.36 | 471 K |
| STMH | Stem Holdings Inc | 54.00 | 666 | 2.00 | 3.85 | 447 |
| MDLM | Medley Management Inc | 8.85 | 612 | 0.449 | 5.34 | 39.35 K |
| CRFTF | BC Craft Supply Co. Ltd | 12.301 | 2.201 | 21.79 | 2 | |
| LTSAP | Osaic Financial Services, Inc. | 6.1906 | 0.2325 | 3.9 | 46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 3.40 | 0.30 | 9.68 | 77.62 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.36 | 8.11 | 48.67 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 245.73 K | |
| XRTX | XORTX Therapeutics Inc | 79.2449 | 5.283 | 7.14 | 7 | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.25 | 6.17 | 16.86 K | |
| BCF | Builders Capital Mortgage Corp | 4.7035 | 0.2581 | 5.81 | 200 | |
| MAI | Minera Alamos Inc | 4.45 | 0.20 | 4.71 | 43.63 K | |
| MKO | Mako Mining Corp | 4.50 | 0.20 | 4.65 | 11.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.1751 | 3.85 | 25.38 K | |
| RX | BioSyent Inc | 4.6652 | 0.1686 | 3.75 | 10.5 K | |
| ARGH | Steer Technologies Inc. | 10.36 | 0.11 | 1.07 | 116.06 K | |
| BQE | BQE Water Inc | 11.35 | 0.10 | 0.89 | 800 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9702 | 0.0597 | 0.75 | 33.83 K | |
| ITR | Integra Resources Corp | 8.50 | 0.0625 | 0.74 | 98.66 K |