Gainer Valuations for 17 June 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 17 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 26.9633 27.77 B 0.9755 3.75 434.53 K 11.72 M
EQX Equinox Gold Corp 10.4103 13.45 B 0.07 0.68 1.04 M 10.85 M
BTG B2Gold Corp 4.0826 7.13 B 0.1189 3 6.69 M 27.33 M
NG Novagold Resources Inc 8.15 2.81 B 0.14 1.75 1.81 M 14.74 M
SVM Silvercorp Metals Inc 4.4991 1.97 B 0.0674 1.52 1.03 M 4.64 M
NEWP New Pacific Metals Corp 3.90 1.05 B 0.05 1.3 48.2 K 187.98 K
HYLN Hyliion Holdings Corp. 10.27 534.01 M 0.09 0.88 154.4 K 1.59 M
SENS Senseonics Holdings 8.48 454.19 M 0.48 6 203.68 K 1.73 M
IDR Idaho Strategic Resources 3.227 329.98 M 0.105 3.36 362 1.17 K
ELA Envela Corp 4.20 279.63 M 0.13 3.19 85.5 K 359.1 K
FRD Friedman Industries Inc 4.7841 259.66 M 0.0854 1.82 2.6 K 12.44 K
BKTI Bk Technologies Inc 15.4255 252.32 M 0.6886 4.67 12.85 K 198.19 K
ELLO Ellomay Capital Ltd 19.9701 240.03 M 0.2901 1.47 1.19 K 23.82 K
ELMD Electromed Inc 15.07 225.16 M 0.21 1.41 65 K 979.55 K
PLX Protalix Biotherapeutics 3.76 204.65 M 0.10 2.73 160.24 K 602.5 K
CMT Core Molding Technologies Inc 4.46 191.76 M 0.11 2.53 20.5 K 91.43 K
INTT Intest Corp 3.39 171.48 M 0.04 1.19 10.33 K 35.02 K
LODE Comstock Mining Inc 7.333 148.19 M 0.544 8.01 44.46 K 326 K
USBC USBC, Inc. 64.80 143.44 M 1.20 1.89 4.87 K 315.45 K
ESP Espey Mfg. & Electronics 16.6559 140.16 M 0.3015 1.84 700 11.66 K
ARMP Armata Pharmaceuticals Inc 4.06 130.51 M 0.38 10.33 195.2 K 792.51 K
STXS Stereotaxis Inc 5.30 109.55 M 0.17 3.31 503.53 K 2.67 M
SIF Sifco Industries 4.28 107.96 M 0.08 1.9 22.3 K 95.44 K
BDL Flanigan's Enterprises 14.8777 92.24 M 0.1017 0.69 880 13.09 K
CEV Eaton Vance California Muni Income Trust 9.8427 75.54 M 0.1058 1.09 25.71 K 253.07 K
WYY Widepoint Corp 8.37 62.89 M 1.42 20.43 954.33 K 7.99 M
COE 51Talk Online Education Group 84.08 60.49 M 3.48 4.32 19.31 K 1.62 M
APT Alpha Pro Tech 13.93 55.32 M 0.78 5.93 3.96 M 55.23 M
DXR Daxor Corp 14.00 49.33 M 0.25 1.82 480 6.72 K
MYO Myomo Inc 3.78 47.93 M 0.11 3 200.5 K 757.89 K
IBIO Ibio Inc 780.00 47.42 M 5.00 0.65 10.25 K 8 M
PAAI Paradium AI, Inc. 14.30 42.54 M 1.54 12.07 59 843.7
COHN Cohen & CO Inc 4.7226 32.9 M 2.4391 106.81 6.3 M 29.76 M
CVM Cel-Sci Corp 428.70 25.5 M 9.60 2.29 12.59 K 5.4 M
BESS Bimergen Energy Corporation 5.60 21.51 M 1.40 33.33 540 3.02 K
RVP Retractable Technologies 6.90 16.78 M 0.21 3.14 307.6 K 2.12 M
AMS American Shared Hospital Services 3.10 7.71 M 0.945 43.85 3.62 M 11.22 M
TOVX Theriva Biologics Inc 117.50 7.64 M 2.50 2.17 789 92.71 K
VNRX Volitionrx Ltd 3.51 5.89 M 0.03 0.86 276.49 K 970.48 K
AMBO Ambow Education Holding Ltd ADR 21.50 4.23 M 0.40 1.9 6.28 K 134.96 K
ITP IT Tech Packaging Inc 5.238 1.96 M 0.038 0.73 45.67 K 239.22 K
VTAK Catheter Precision Inc 149625.00 276.77 K 4750.00 3.28 42 6.28 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.427 0.927 3.94 142 3.47 K
IPB Merrill Lynch & Company 21.3244 0.7827 3.81 486 10.36 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.50 0.85 3.45 780 19.89 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.9656 0.4356 1.85 1.2 K 28.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.775 1.07 B 0.123 0.7 43.1 K 766.1 K
KC Coffee 96.25 2.60 2.78 12.23 K 1.18 M
CT Cotton 61.34 1.27 2.11 4.8 K 294.68 K
DC Class III Milk 20.75 0.11 0.53 223 4.63 K
FC Feeder Cattle 133.575 0.70 0.53 3.06 K 408.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 9.2041 4.51 T 0.1669 1.85 408.31 M 3.76 B
GOOG Alphabet Inc Class C 71.9652 3.49 T 0.4166 0.58 30.99 M 2.23 B
AMZN Amazon.com Inc 132.049 2.8 T 1.2855 0.98 59.19 M 7.82 B
TSLA Tesla Inc 66.1193 1.42 T 0.644 0.98 148.36 M 9.81 B
AVGO Broadcom Inc. 27.3685 1.4 T 0.2375 0.88 20.28 M 555.01 M
ASML ASML Holding N.V. ADR 344.6337 549.12 B 9.8518 2.94 710.38 K 244.82 M
AZN Astrazeneca Plc ADR 94.4281 289.14 B 0.5606 0.6 2.46 M 232.25 M
AMAT Applied Materials 57.0279 264.04 B 1.3877 2.49 8.34 M 475.5 M
NFLX Netflix Inc 44.777 264.04 B 1.164 2.67 65.3 M 2.92 B
LRCX Lam Research Corp 29.4857 250.84 B 0.7799 2.72 18.44 M 543.78 M
SHOP Shopify Inc 81.736 193.23 B 1.16 1.44 18.43 M 1.51 B
ISRG Intuitive Surg Inc 192.83 159.96 B 1.14 0.59 1.17 M 224.71 M
VRTX Vertex Pharmaceutic 280.09 138.67 B 6.32 2.31 1.65 M 460.78 M
MRVL Marvell Technology Inc 34.1387 126.9 B 0.2343 0.69 5.79 M 197.5 M
PDD Pinduoduo Inc ADR 82.80 118.18 B 4.80 6.15 9.29 M 769.03 M
SNY Sanofi-Aventis S.A. ADR 43.0193 112.71 B 1.1556 2.76 2.36 M 101.34 M
CME CME Group Inc 140.7369 109.49 B 1.7754 1.28 1.86 M 261.38 M
REGN Regeneron Pharmaceuticals 599.0529 93.11 B 10.1315 1.72 678 K 406.16 M
CDNS Cadence Design Systems, Inc. 93.07 87.78 B 1.05 1.14 1.71 M 158.69 M
SNPS Synopsys Inc 188.97 86.32 B 2.82 1.51 799.21 K 151.03 M
AEP American Electric Power Company 66.8464 68.9 B 0.5283 0.8 1.89 M 126.23 M
DDOG Datadog Inc 83.04 64.29 B 1.05 1.28 4.97 M 412.67 M
NXPI Nxp Semiconductors 105.8668 62.58 B 3.1647 3.08 4.84 M 512.84 M
FAST Fastenal Company 18.1834 60.8 B 0.1081 0.6 6.23 M 113.34 M
MPWR Monolithic Power Sys 215.6804 58.5 B 1.8284 0.85 379.6 K 81.87 M
ARGX Argenx Se ADR 221.09 58.31 B 1.80 0.82 91.18 K 20.16 M
GRMN Garmin Ltd 84.7977 55.03 B 0.7952 0.95 838.9 K 71.14 M
EBAY Ebay Inc 43.9646 54.27 B 0.2814 0.64 9.69 M 426.11 M
IDXX Idexx Laboratories 316.21 53.26 B 3.72 1.19 373.21 K 118.01 M
PYPL PayPal Holdings 162.9588 49.21 B 2.5962 1.62 5.58 M 909.74 M
TRI Thomson Reuters Corporation Common Shares 61.11 48.77 B 0.358 0.59 296.3 K 18.11 M
ROP Roper Industries 389.0685 47.14 B 3.4628 0.9 386.59 K 150.41 M
WDAY Workday Inc 182.56 46.49 B 1.42 0.78 1.54 M 280.33 M
ONC BeiGene, Ltd. 174.43 46.3 B 1.20 0.69 142.2 K 24.8 M
NTRA Natera Inc 45.43 44.78 B 0.84 1.88 674.02 K 30.62 M
FER Ferrovial Se 24.9423 42.2 B 1.526 6.52 3.6 K 89.79 K
TTWO Take-Two Interactive Software 138.92 40.18 B 3.25 2.4 2.01 M 278.83 M
JD Jd.com Inc ADR 56.3937 39.31 B 0.9367 1.69 24.17 M 1.36 B
TEAM Atlassian 176.71 38.9 B 4.20 2.43 1.75 M 309.86 M
RPRX Royalty Pharma Plc Cl A 42.7654 38.89 B 3.6158 9.24 9.32 M 398.52 M
KMB Kimberly-Clark Corp 115.1579 36.06 B 1.1431 1 1.38 M 159.07 M
NBIS Nebius Group N.V. 43.96 35.2 B 0.42 0.96 1.93 M 85.02 M
ODFL Old Dominion Freight Line Inc 79.5214 34.3 B 0.5306 0.67 988.6 K 78.61 M
TER Teradyne Inc 76.6585 34.12 B 1.3587 1.8 2.16 M 165.25 M
ERIC Ericsson ADR 7.5641 33.25 B 0.0735 0.98 6.64 M 50.21 M
GMAB Genmab A/S ADR 31.75 32.98 B 0.77 2.49 1.5 M 47.66 M
ZS Zscaler Inc 106.18 32.23 B 3.37 3.28 2.51 M 266.05 M
ILMN Illumina Inc 350.8366 32.18 B 5.4669 1.58 755.79 K 265.16 M
ESLT Elbit Systems Ltd 138.507 31.99 B 0.9837 0.72 15.1 K 2.09 M
MCHP Microchip Technology 46.7151 31.68 B 0.3618 0.78 4.8 M 224.17 M
WTW Weight Watchers International, Inc 182.2865 30.33 B 5.2834 2.98 752.6 K 137.19 M
DXCM Dexcom 100.795 29.97 B 2.545 2.59 4.58 M 461.48 M
OKTA Okta Inc. 194.32 29.49 B 6.22 3.31 2.04 M 396.23 M
VRSN Verisign Inc 206.4244 27.69 B 1.5802 0.77 580.75 K 119.88 M
TW Tradeweb Markets Inc 61.6623 27.59 B 0.4979 0.81 1.3 M 80.43 M
AXON Axon Enterprise Inc 94.85 25.43 B 1.19 1.27 2.78 M 264.02 M
MDB Mongodb Inc Cl A 208.18 25.16 B 4.43 2.17 1.25 M 259.77 M
INCY Incyte Corp 96.28 24.25 B 0.75 0.79 962.27 K 92.65 M
UTHR United Therapeutic 117.74 24.11 B 3.69 3.24 543.12 K 63.95 M
LPLA Lpl Financial Hld 80.1918 23.14 B 0.862 1.09 784.9 K 62.94 M
BNTX Biontech Se ADR 50.1853 21.98 B 0.9376 1.9 723 K 36.28 M
ALNY Alnylam Pharmaceuticals 136.67 20.89 B 4.41 3.33 1.65 M 226.16 M
JBHT J B Hunt Transport 113.7215 20.43 B 2.9707 2.68 892.1 K 101.45 M
ENTG Entegris Inc 61.3445 19.56 B 0.6652 1.1 781.56 K 47.94 M
SWKS Skyworks Solutions 112.7641 19.33 B 2.0269 1.83 1.8 M 202.52 M
TSCO Tractor Supply Company 23.0587 18.94 B 0.1773 0.77 6 M 138.46 M
SMCI Super Micro Computer 3.177 18.89 B 0.062 1.99 16.73 M 53.16 M
ASND Ascendis Pharma ADR 143.74 16.9 B 2.07 1.46 375.67 K 54 M
WMG Warner Music Group Corp Cl A 28.9577 16.37 B 0.5158 1.81 835.89 K 24.21 M
LAMR Lamar Advertis A 55.9387 15.84 B 0.472 0.85 599.8 K 33.55 M
NWS News Cp Cl B 11.7304 15.59 B 0.2464 2.15 478.68 K 5.62 M
LSCC Lattice Semicond 27.68 14.92 B 0.26 0.95 903.25 K 25 M
LECO Lincoln Elec Hld 76.8861 14.91 B 0.646 0.85 395.4 K 30.4 M
CHRW C.H. Robinson Ww 68.8664 14.47 B 0.4816 0.7 1.19 M 81.93 M
ERIE Erie Indemnity Company 162.6448 14.28 B 3.2943 2.07 87 K 14.15 M
NWSA News Cp Cl A 11.6361 14.2 B 0.3405 3.01 4.06 M 47.24 M
CG The Carlyle Group 25.6622 14.15 B 0.20 0.79 6.35 M 162.84 M
LOGI Logitech Int S.A. 55.8847 13.65 B 1.1254 2.06 564.23 K 31.53 M
PIRBF Piraeus Bank S.A. 27.2831 13.29 B 1.3642 5.26 12 327.4
MKSI Mks Instruments Inc 105.1626 13 B 1.6769 1.62 282 K 29.66 M
SITM Sitime Corp 46.66 12.49 B 5.16 12.43 637.8 K 29.76 M
CSGP Costar Group Inc 68.944 12.29 B 1.169 1.72 4.18 M 288.17 M
JKHY Jack Henry & Assoc 165.612 12.15 B 1.7791 1.09 351.7 K 58.25 M
QXO Qxo Inc 13.1186 11.99 B 0.8064 6.55 62.51 K 820.08 K
AKAM Akamai Technologies 101.41 11.94 B 1.37 1.37 1.89 M 191.3 M
COO Cooper Companies 75.5879 11.86 B 0.6072 0.81 1.17 M 88.74 M
FDS FactSet Research Systems Inc 283.45 11.56 B 3.7687 1.35 155.35 K 44.03 M
TECH Bio-Techne Cp 62.0647 11.43 B 1.096 1.8 590.06 K 36.62 M
UHAL A M E R C O 31.2807 11.09 B 0.2586 0.83 669 K 20.93 M
DPZ Domino's Pizza Inc Common Stock 354.0898 11 B 5.4043 1.55 674 K 238.66 M
BMRN Biomarin Pharmaceuticals 111.32 10.85 B 4.85 4.56 2.5 M 278.65 M
PODD Insulet Corp 193.83 10.16 B 9.94 5.41 727.99 K 141.11 M
PCVX Vaxcyte Inc 34.00 10.06 B 1.10 3.34 463.67 K 15.76 M
MDGL Madrigal Pharmaceuticals Inc 111.06 9.23 B 1.27 1.16 84.17 K 9.35 M
MTCH Match Group Inc 91.7594 9.1 B 2.1855 2.44 2.48 M 227.16 M
DRS Leonardo DRS, Inc. Common Stock 6.3248 9.08 B 0.0791 1.27 309.7 K 1.96 M
MORN Morningstar Inc 144.8185 9.06 B 3.5113 2.48 126.7 K 18.35 M
CELH Celsius Holdings Inc 3.1567 8.14 B 0.08 2.6 1.29 M 4.09 M
AMKR Amkor Technology 11.3724 8.13 B 0.1116 0.99 1.17 M 13.33 M
TWST Twist Bioscience Corp 39.11 8.01 B 0.57 1.48 357.21 K 13.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 51.2731 1.95 T 0.7247 1.43 8.25 M 422.94 M
BRK-A Berkshire Hathaway Inc (Class A) 275000.00 1.22 T 1520.00 0.56 821 225.78 M
NVS Novartis Ag ADR 71.3501 307 B 2.1766 3.15 4.15 M 296.25 M
BABA Alibaba Group Holding ADR 217.6719 272.28 B 1.5822 0.73 12.49 M 2.72 B
SAP SAP Ag ADR 121.6673 269.45 B 0.8954 0.74 648.1 K 78.85 M
BML-PH Bank of America Corporation 14.1467 262.62 B 0.1824 1.31 4.67 K 66.01 K
TMO Thermo Fisher Scientific Inc 344.6081 256.89 B 2.5906 0.76 1.3 M 448.89 M
BAC-PL Bank of America Corporation 964.5557 237.32 B 6.3808 0.67 28.32 K 27.31 M
BML-PJ Bank of America Corporation 16.6775 228.74 B 0.1157 0.7 6.04 K 100.77 K
WFC-PY Wells Fargo & Company 22.1819 199.39 B 0.125 0.57 24.5 K 543.55 K
SHOP Shopify Inc 81.736 194.77 B 1.16 1.44 18.43 M 1.51 B
BLK Blackrock Inc 484.3911 191.54 B 4.2138 0.88 704.59 K 341.3 M
ABT Abbott Laboratories 81.5231 190.22 B 1.0403 1.29 4.36 M 355.37 M
NVO Novo Nordisk A/S ADR 63.3533 177.79 B 1.3579 2.19 1.07 M 67.94 M
CRM Salesforce.com Inc 178.7753 175.83 B 0.9067 0.51 5.04 M 900.78 M
DHR Danaher Corp 152.1825 161.86 B 1.2341 0.82 2.38 M 361.76 M
SONY Sony Group Corp ADR 13.381 157.68 B 0.4168 3.22 6.88 M 92.04 M
UL Unilever Plc ADR 53.0656 142.13 B 0.6886 1.31 2 M 105.9 M
SCCO Southern Copper Corp 28.3781 141.23 B 0.2038 0.72 550.14 K 15.61 M
LOW Lowe's Companies 122.2808 125.98 B 3.5247 2.97 7.24 M 885.17 M
SPOT Spotify Technology S.A. 199.83 123.97 B 14.35 7.74 3.15 M 629.8 M
NOW Servicenow Inc 400.65 105.84 B 2.19 0.55 1.56 M 625.86 M
GSK Glaxosmithkline Plc ADR 32.4908 100.84 B 0.3962 1.23 2.9 M 94.06 M
GD General Dynamics Corp 137.773 95.79 B 0.9299 0.68 1.27 M 175.47 M
NET Cloudflare Inc Cl A 35.80 95.7 B 4.15 13.11 16.24 M 581.55 M
UPS United Parcel Service 84.7717 92.14 B 0.9191 1.1 4.41 M 374.14 M
KKR KKR & Co. LP 29.2308 89.11 B 0.1707 0.59 2.32 M 67.87 M
NGG National Grid Transco Plc ADR 41.0269 83.6 B 0.4362 1.07 470.9 K 19.32 M
SHW Sherwin-Williams Company 184.4301 83.13 B 1.7873 0.98 1.23 M 226.63 M
CVNA Carvana Co. Class A 23.792 81.55 B 0.186 0.79 5.32 M 126.49 M
ITW Illinois Tool Works Inc 149.9022 79.85 B 2.6341 1.79 1.63 M 243.73 M
CNI Canadian National Railway 80.1417 74.94 B 0.6852 0.86 880.81 K 70.59 M
SLB Schlumberger N.V. 17.4851 73.68 B 0.2469 1.43 15.82 M 276.55 M
AJG Arthur J. Gallagher & Company 92.2259 72.19 B 2.5318 2.82 1.21 M 111.39 M
AON AON Plc 182.7785 71.03 B 5.533 3.12 1.55 M 282.54 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4351 69.83 B 0.0454 1.34 527 K 1.81 M
RELX Relx Plc ADR 20.9211 69.72 B 0.1056 0.51 454.6 K 9.51 M
MS-PA Morgan Stanley 18.6611 67.47 B 0.132 0.71 59.24 K 1.11 M
GS-PD The Goldman Sachs Group Inc 15.2631 67 B 0.0936 0.62 77.87 K 1.19 M
DLR Digital Realty Trust 119.5767 65.79 B 2.4573 2.1 3.59 M 429.78 M
MS-PE Morgan Stanley 22.8983 64.99 B 0.1674 0.74 45.3 K 1.04 M
DUK-PA Duke Energy Corporation 19.8632 63.57 B 0.1346 0.68 65.16 K 1.29 M
BSX Boston Scientific Corp 36.89 61.95 B 0.19 0.52 7.94 M 292.86 M
WPM Wheaton Precious Metals 36.9473 61.91 B 0.6548 1.8 1.64 M 60.54 M
HUM Humana Inc 359.4332 52.08 B 1.8918 0.53 948.97 K 341.09 M
AZO Autozone 1147.36 51.77 B 7.66 0.67 247.86 K 284.39 M
XYZ Block, Inc 97.03 51.36 B 2.29 2.42 17.11 M 1.66 B
INFY Infosys Ltd ADR 8.1391 50.63 B 0.1832 2.3 15.29 M 124.44 M
TRI Thomson Reuters Corp 61.5917 50.15 B 0.3607 0.59 285.34 K 17.57 M
VALE Vale S.A. ADR 5.9371 49.32 B 0.0442 0.75 34.89 M 207.14 M
A Agilent Technologies 84.3119 49.28 B 0.4603 0.55 900.8 K 75.95 M
VEEV Veeva Systems Inc 228.98 49.18 B 5.17 2.31 1.3 M 297 M
FNV Franco Nev Corp 123.0589 49.17 B 1.4204 1.17 562.5 K 69.22 M
AU Anglogold Ashanti Ltd ADR 21.2949 47.03 B 0.468 2.25 2.73 M 58.05 M
MSCI MSCI Inc 307.0856 46.6 B 2.8268 0.93 385.5 K 118.38 M
SE Sea Ltd ADR 106.81 46.38 B 6.01 5.96 7.33 M 782.72 M
KEYS Keysight Technologies Inc Comm 104.31 46.33 B 2.86 2.82 2.46 M 256.59 M
DHI D.R. Horton 55.2342 42.59 B 0.4907 0.9 4.8 M 264.98 M
KR Kroger Company 24.3168 39.98 B 0.2075 0.86 16.04 M 389.96 M
PCG Pacific Gas & Electric Company 10.8921 38.94 B 0.0986 0.91 10.18 M 110.85 M
WDS Woodside Energy Group Ltd 12.965 37.52 B 0.2916 2.3 4.25 K 55.11 K
STM Stmicroelectronics N.V. ADR 25.6771 37.31 B 0.2476 0.97 1.1 M 28.23 M
ALC Alcon Inc 60.2113 36.23 B 1.6361 2.79 1.23 M 74.16 M
TKO Tko Group Holdings Inc Cl A 42.1465 36.15 B 0.2162 0.52 391 K 16.48 M
KMB Kimberly-Clark Corp 115.1579 36 B 1.1431 1 1.38 M 159.07 M
QSR Restaurant Brands International 46.0363 35.59 B 0.3195 0.7 1.42 M 65.14 M
GFI Gold Fields Ltd ADR 6.2779 34.9 B 0.1882 3.09 6.5 M 40.78 M
RMD Resmed Inc 164.1655 33.09 B 3.2471 2.02 766.7 K 125.87 M
P Everpure, Inc. 17.45 32.24 B 0.11 0.63 3.12 M 54.42 M
TWLO Twilio 211.28 31.03 B 1.59 0.76 3.76 M 795.22 M
WSM Williams-Sonoma 38.6895 29.92 B 0.6205 1.63 2.06 M 79.79 M
NMR Nomura Holdings Inc ADR 3.4109 27.53 B 0.0234 0.69 385.7 K 1.32 M
VICI Vici Properties Inc 16.6552 27.3 B 0.3855 2.37 15.19 M 253.06 M
ES Eversource Energy 68.5545 26.31 B 0.6853 1.01 1.28 M 87.73 M
CHD Church & Dwight Company 70.4413 25.93 B 0.5888 0.84 1.27 M 89.8 M
STZ Constellation Brands Inc 161.0882 24.02 B 1.1267 0.7 978.36 K 157.6 M
BRO Brown & Brown 40.3387 23.92 B 0.4132 1.03 1.34 M 53.92 M
HUBB Hubbell Inc B 116.6865 22.69 B 1.0787 0.93 372.29 K 43.44 M
CIB Bancolombia S.A. ADR 14.9523 21.81 B 0.1027 0.69 498.6 K 7.46 M
BR Broadridge Financial Solutions Llc 114.4522 21.5 B 0.9076 0.8 651.5 K 74.57 M
XPO Xpo Logistics Inc 27.7498 20.72 B 0.5427 1.99 1.63 M 45.22 M
APG Api Group Corp 9.16 17.66 B 0.0867 0.96 7.73 M 70.8 M
BSBR Banco Santander Brasil S.A. ADR 3.8392 17.37 B 0.0326 0.86 1.96 M 7.51 M
NVR NVR Inc 3482.1001 16.87 B 32.04 0.93 40.91 K 142.47 M
YUMC Yum China Holdings Inc 47.1308 16.81 B 3.1712 7.21 5.29 M 249.14 M
ZTO Zto Express Cayman Inc ADR 32.7883 15.53 B 0.9669 3.04 3.39 M 111.06 M
W Wayfair Inc 202.87 15.3 B 10.91 5.68 2.78 M 563 M
BEP Brookfield Renewable 20.2914 15.15 B 0.3358 1.68 450.85 K 9.15 M
KEY-PI KeyCorp 18.8565 15.09 B 0.1626 0.87 13.2 K 248.85 K
CSL Carlisle Companies Inc 115.6391 14.92 B 0.8714 0.76 623 K 72.04 M
SGI Somnigroup International Inc. 18.0013 14.77 B 0.8744 5.11 5.63 M 101.4 M
GDDY Godaddy Inc 79.92 14.49 B 1.43 1.82 1.03 M 82.45 M
BF-A Brown-Forman Corporation 54.4436 14.44 B 1.1975 2.25 40.85 K 2.22 M
FLUT Flutter Entertainment Plc 136.819 14.18 B 5.319 4.04 400 54.73 K
RF-PC Regions Financial Corporation 21.4034 14.17 B 0.155 0.73 28.44 K 608.78 K
BF-B Brown-Forman Corporation 60.10 14.03 B 0.9045 1.53 969.73 K 58.28 M
SJM J.M. Smucker Company 90.1096 13.95 B 0.8098 0.91 754.1 K 67.95 M
DKS Dick's Sporting Goods Inc 34.3943 13.87 B 0.369 1.08 1.91 M 65.53 M
NLY-PF Annaly Capital Management Inc 17.7995 13.67 B 0.1222 0.69 166.18 K 2.96 M
CACI Caci International 246.58 13.51 B 1.69 0.69 114.7 K 28.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EAGR East Side Games Group 4.00 0.50 14.29 22.27 K 89.09 K
SKE Skeena Resources Ltd 6.20 0.60 10.71 146.38 K 907.52 K
MDP Medexus Pharmaceuticals Inc 3.10 0.25 8.77 9.1 K 28.21 K
PIF Polaris Infrastructure Inc 10.829 0.7573 7.52 131.7 K 1.43 M
TRP-PH TC Energy Corp Pref Series 4 5.3898 0.3643 7.25 100 538.98
LGO Largo Resources Ltd 9.20 0.60 6.98 45.06 K 414.55 K
DPM Dundee Precious Metals Inc 6.8714 0.441 6.86 863.73 K 5.94 M
HLS Hls Therapeutics Inc 17.4345 0.8298 5 12.37 K 215.65 K
BBD-PD Bombardier Inc Pref D 5.406 0.2359 4.56 5.97 K 32.26 K
REAL Real Matters Inc 25.36 1.10 4.53 715.41 K 18.14 M
AD-UN Alaris Equity Partners Income Trust 7.3606 0.3163 4.49 381.63 K 2.81 M
HFPC-U Helios Fairfax Partners Corporation 3.50 0.15 4.48 5.6 K 19.6 K
VLN Velan Inc Sv 5.5955 0.2392 4.47 1.4 K 7.83 K
TGO Terago Inc 5.85 0.25 4.46 45.7 K 267.34 K
XAU Goldmoney Inc 11.95 0.50 4.37 10.7 K 127.86 K
BU Burcon Nutrascience Corp 24.3176 0.9925 4.26 6.25 K 152.01 K
TWM Tidewater Midstream and Infras Ltd 261.4293 10.4572 4.17 296 77.38 K
DCBO Docebo Inc 29.26 1.09 3.87 74.8 K 2.19 M
NWC The North West Company Inc 23.4736 0.8451 3.73 439.84 K 10.32 M
PBL Pollard Banknote Ltd 17.3909 0.6228 3.71 7.73 K 134.43 K
HUT Hut 8 Corp 7.20 0.25 3.6 7.52 K 54.14 K
PWF-PA Power Financial Corp Pref A 6.7353 0.2275 3.5 23.9 K 160.97 K
CG Centerra Gold Inc 6.8715 0.2155 3.24 982.7 K 6.75 M
IVQ Invesque Inc CAD 3.94 0.12 3.14 18.6 K 73.28 K
BBD-B Bombardier Inc Series B 12.75 0.375 3.03 733.2 K 9.35 M
ADN Acadian Timber Corp 10.0221 0.2932 3.01 6.26 K 62.78 K
LNF Leons Furniture 9.8179 0.2863 3 1.13 K 11.12 K
ELF E-L Financial 4.4362 0.1275 2.96 493 2.19 K
FCD-UN Firm Capital Property Trust 3.1558 0.0898 2.93 23.9 K 75.42 K
TOY Spin Master Corp 21.8406 0.5982 2.82 146.7 K 3.2 M
TNT-UN True North Commercial Real Estate Investment Trust 22.50 0.605 2.76 54.37 K 1.22 M
BCE-PT Bce Inc Pref T 7.6942 0.2043 2.73 1.66 K 12.8 K
DOO Brp Inc 53.0599 1.3508 2.61 391 K 20.75 M
BTO B2Gold Corp 5.4979 0.1337 2.49 5.14 M 28.27 M
BRE Bridgemarq Real Estate Services Inc 6.6137 0.1599 2.48 10.6 K 70.11 K
LSPD Lightspeed Commerce Inc. 34.42 0.83 2.47 616.4 K 21.22 M
BPO-PG Brookfield Office Properties Inc 9.2836 0.2232 2.46 3.81 K 35.4 K
CYB Cymbria Corp Cl A 46.70 1.09 2.39 9.38 K 437.86 K
BHC Bausch Health Companies Inc 26.88 0.60 2.28 650.64 K 17.49 M
BN-PC Brookfield Corporation 5.1213 0.1142 2.28 16.5 K 84.5 K
BPO-PE Brookfield Office Properties Inc Pref E 10.0773 0.2174 2.2 6.81 K 68.66 K
MAL Magellan Aero 6.9863 0.14 2.04 38.87 K 271.58 K
NG Novagold Res Inc 11.09 0.22 2.02 568.38 K 6.3 M
SII Sprott Inc 34.3943 0.6794 2.02 50.3 K 1.73 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.1877 0.1605 2 8.11 K 66.41 K
WPM Wheaton Precious Metals Corp 49.905 0.9588 1.96 1.16 M 58.07 M
SEA Seabridge Gold Inc 15.7896 0.2991 1.93 62.99 K 994.57 K
TSU Trisura Group Ltd 14.4225 0.2725 1.93 54.7 K 788.91 K
NUAG New Pacific Metals Corp 5.2663 0.099 1.92 210 K 1.11 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4001 0.0631 1.89 14.4 K 48.96 K
BEP-UN Brookfield Renewable Partners L.P 27.356 0.5044 1.88 305.68 K 8.36 M
AGF-B AGF Management Limited 3.7691 0.0666 1.8 506.7 K 1.91 M
CIU-PA CU Inc Pref A 15.1023 0.2629 1.77 700 10.57 K
PRM Big Pharma Split Corp 7.3425 0.1277 1.77 500 3.67 K
JWEL Jamieson Wellness Inc 30.2858 0.4949 1.66 91.9 K 2.78 M
PWF-PH Power Financial Corp Pref H 17.1531 0.2783 1.65 707 12.13 K
MUX Mcewen Mining Inc 12.50 0.20 1.63 16.21 K 202.62 K
SVI Storagevault Canada Inc 3.1321 0.0493 1.6 43.7 K 136.87 K
ENB-PA Enbridge Inc Pref A 16.5558 0.2599 1.59 5.21 K 86.24 K
ADEN Adentra Inc 14.1936 0.2178 1.56 8.2 K 116.39 K
CF-PC Canaccord Genuity Group Inc Pref C 9.2188 0.1402 1.54 500 4.61 K
KXS Kinaxis Inc 182.67 2.74 1.52 118.5 K 21.65 M
SHOP Shopify Inc 110.984 1.657 1.52 2.23 M 247.72 M
WN-PE George Weston 4.75 Ser V Prf 16.0661 0.2313 1.46 1.01 K 16.23 K
NPI-PB Northland Power Inc Pref B 8.5926 0.1236 1.46 755 6.49 K
FNV Franco-Nevada Corp 167.1545 2.3673 1.44 324.2 K 54.19 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.1807 0.0673 1.32 16.6 K 86 K
CUP-U Caribbean Utilities Company Ltd 11.4792 0.1481 1.31 400 4.59 K
USA Americas Silver Corp 7.80 0.10 1.3 142.44 K 1.11 M
RBN-UN Blue Ribbon Income Fund 4.3761 0.0556 1.29 13.65 K 59.73 K
GSY Goeasy Ltd 45.6021 0.5785 1.28 67.72 K 3.09 M
SVM Silvercorp Metals Inc 6.0463 0.0767 1.28 782.6 K 4.73 M
IFC-PI Intact Financial Ser 9 Non cum Pref 17.3255 0.2184 1.28 4.56 K 78.95 K
TXG Torex Gold Resources Inc 18.1916 0.229 1.27 239.49 K 4.36 M
X TMX Group Ltd 23.0102 0.2887 1.27 764.58 K 17.59 M
FIH-U Fairfax India Holdings Corporation 8.83 0.11 1.26 21.2 K 187.2 K
PWF-PO Power Financial Corp Pref O 17.0968 0.2015 1.19 1.21 K 20.64 K
PXT Parex Resources Inc 11.6174 0.1368 1.19 519.4 K 6.03 M
BBD-PB Bombardier Inc Pref B 4.2887 0.0502 1.18 10.06 K 43.17 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.1219 0.1057 1.17 2.41 K 21.97 K
ENB-PV Enbridge Inc Pref 1 11.5453 0.1302 1.14 6.1 K 70.43 K
PWF-PK Power Finl 4.95 Sr K Prf 15.2426 0.1694 1.12 5.71 K 87.07 K
IFP Interfor Corp 9.3249 0.1033 1.12 183.7 K 1.71 M
CVG Clairvest Group 38.6485 0.4248 1.11 300 11.59 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.5435 0.1802 1.1 2.2 K 36.4 K
SLF-PJ Sun Life Financial Inc 6.4894 0.0701 1.09 5.02 K 32.58 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.1505 0.1477 1.05 1.51 K 21.4 K
CNR Canadian National Railway Co. 108.6923 1.1305 1.05 1.39 M 151.36 M
BN-PFI Brookfield Corporation 17.643 0.1815 1.04 1.61 K 28.42 K
PWF-PZ Power Financial Corp 15.965 0.1623 1.03 3.81 K 60.86 K
BCE-PK BCE Inc Pref AK 8.0684 0.0819 1.03 17.86 K 144.13 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.9399 0.1325 0.96 4.71 K 65.73 K
FSV Firstservice Corp 132.5249 1.2424 0.95 42.9 K 5.69 M
TF Timbercreek Financial Corp 5.068 0.0473 0.94 111.1 K 563.05 K
PWF-PT Power Financial Corp Pref T 10.7564 0.10 0.94 2.21 K 23.77 K
CGY Calian Group Ltd 47.205 0.4364 0.93 2.29 K 108.01 K
LBS-PA Life & Banc Split Corp Pref A 6.8731 0.0628 0.92 4.7 K 32.3 K
ALA-PG Altagas Ltd Pref G 9.609 0.0877 0.92 1.6 K 15.37 K
EFN Element Fleet Management Corp 8.8424 0.08 0.91 688.22 K 6.09 M
CU-PH Canadian Utilities Ltd Pref H 17.2606 0.1559 0.91 1.58 K 27.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLFF Atlas Copco AB 3.4296 86.21 B 0.0463 1.37 412 1.41 K
BYDDY BYD Company Limited 14.1315 86.16 B 0.2915 2.11 39.98 K 564.92 K
IDPUF IDP Education Limited 11.4603 565.02 M 0.9345 8.88 1.44 K 16.5 K
NTPIF Nam Tai Property Inc. 6.87 274.68 M 0.32 4.89 42.42 K 291.4 K
NGLD Nevada Canyon Gold Corp 3.70 10.84 M 0.05 1.37 267.5 K 989.75 K
RNVA Rennova Health Inc 3000.00 4.31 M 1000.00 50 22 66 K
BRGO Bergio International Inc 75.00 289.83 K 54.95 274.06 2 150
KUBR Kuber Resources Corporation 12.00 126.05 K 8.00 200 2.17 K 25.99 K
AFFU Affluence Corporation 525.00 33.19 K 25.00 5 20.23 K 10.62 M
CMBMF Cambium Networks Corporation 6.90 5.81 K 0.65 10.4 134.95 K 931.18 K
AFIIQ Armstrong Flooring Inc 3.31 2.18 K 0.14 4.42 211.5 K 700.06 K
CYRNQ CYRNQ 27.40 799 0.40 1.48 779 21.34 K
MDLM Medley Management Inc 12.30 612 5.40 78.26 974.55 K 11.99 M
YVRLF Liquid Media Group Ltd. 6.48 482 0.34 5.54 529.04 K 3.43 M
STMH Stem Holdings Inc 50.00 6.99 16.25 335 16.75 K
IDAM Idarado Mining Company 3.44 0.45 15.05 22.58 K 77.69 K
LTSAP Osaic Financial Services, Inc. 5.9095 0.1182 2.04 18.3 K 108.14 K
SIRC Solar Integrated Roofing Corporation 8.22 0.0975 1.2 716 5.89 K
PSBZP PS Business Parks Inc. 21.3023 0.1394 0.66 190.3 K 4.05 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVER Evergold Corp 7.00 0.40 6.06 10.08 K 70.57 K
CCMC Core Critical Metals Corp. 9.1667 0.50 5.77 10.9 K 99.96 K
ITR Integra Resources Corp 8.5625 0.25 3.01 12.21 K 104.53 K
RAGE Renegade Gold Inc. 21.00 0.60 2.94 337 7.08 K
NEXG NeXGold Mining Corp 4.92 0.12 2.5 9.12 K 44.9 K
MKO Mako Mining Corp 4.40 0.10 2.33 4.08 K 17.95 K
NET-UN Canadian Net Real Estate Investment Trust 4.0151 0.073 1.85 7.97 K 32 K
SKRR SKRR Exploration Inc 5.80 0.10 1.75 250 1.45 K
CAMB Cambria Gold Mines Inc. 40.50 0.50 1.25 114.51 K 4.64 M
MTA Metalla Royalty & Streaming Ltd 7.8608 0.0498 0.64 18.65 K 146.63 K
© 2026 - CastFwd Corp.