Gainer Valuations for 16 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 16 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.944 | 58.82 B | 0.137 | 0.93 | 975.8 K | 14.58 M |
| LNG | Cheniere Energy | 46.5315 | 56.76 B | 1.5673 | 3.49 | 2.61 M | 121.53 M |
| GSAT | Globalstar | 5.40 | 10.92 B | 0.15 | 2.86 | 135.91 K | 733.9 K |
| SEB | Seaboard Corporation | 3083.8413 | 3.38 B | 78.7019 | 2.62 | 300 | 925.15 K |
| NHC | National Healthcare Corp | 54.0902 | 3.27 B | 1.3638 | 2.59 | 33.9 K | 1.83 M |
| PRK | Park National Corp | 59.5306 | 3.2 B | 1.325 | 2.28 | 54 K | 3.21 M |
| NOG | Northern Oil and Gas | 9.8757 | 2.43 B | 0.4048 | 4.27 | 855.45 K | 8.45 M |
| CET | Central Securities Corp | 20.6821 | 1.63 B | 0.2472 | 1.21 | 38.6 K | 798.33 K |
| OGCP | Empire State Realty Op LP Se | 6.7084 | 1.47 B | 0.2803 | 4.36 | 9.42 K | 63.17 K |
| ESBA | Empire State Realty Op LP | 6.7416 | 1.46 B | 0.2714 | 4.19 | 16.7 K | 112.58 K |
| TMP | Tompkinstrustco | 52.9778 | 1.43 B | 1.2937 | 2.5 | 38 K | 2.01 M |
| BHB | Bar Harbor Bankshares | 16.451 | 687.57 M | 0.4971 | 3.12 | 39.6 K | 651.46 K |
| RLGT | Radiant Logistics | 3.96 | 417.65 M | 0.08 | 2.06 | 140.7 K | 557.18 K |
| BRBS | Blue Ridge Bankshare | 9.0213 | 357.85 M | 0.3074 | 3.53 | 268 | 2.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3873 | 288.23 M | 0.147 | 1.44 | 45.4 K | 471.58 K |
| ELA | Envela Corp | 4.07 | 279.63 M | 0.16 | 4.09 | 69.6 K | 283.27 K |
| INFU | Infusystems Holdings | 12.01 | 272.67 M | 0.19 | 1.61 | 41.4 K | 497.21 K |
| EVI | Evi Industries Inc | 25.0685 | 270.19 M | 0.4917 | 2 | 22.8 K | 571.56 K |
| FRD | Friedman Industries Inc | 4.6987 | 259.66 M | 0.0949 | 2.06 | 17.2 K | 80.82 K |
| GENC | Gencor Industries IN | 12.77 | 249.18 M | 0.19 | 1.51 | 34.31 K | 438.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4651 | 240.14 M | 0.1347 | 2.13 | 87.7 K | 566.99 K |
| PED | Pedevco Corp | 17.80 | 197.79 M | 0.40 | 2.3 | 1.67 K | 29.64 K |
| NEN | New England Realty Associates | 45.0377 | 156.05 M | 2.7718 | 6.56 | 500 | 22.52 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0866 | 155.29 M | 0.2063 | 3 | 45.3 K | 321.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.68 | 130.51 M | 0.10 | 2.79 | 7.8 K | 28.7 K |
| BCV | Bancroft Convertible Fund | 14.0416 | 117.76 M | 0.2183 | 1.58 | 17.7 K | 248.54 K |
| GLU | Gabelli Global Utility | 10.9748 | 110.97 M | 0.3737 | 3.53 | 19 K | 208.52 K |
| SIF | Sifco Industries | 4.20 | 107.96 M | 0.03 | 0.72 | 30 K | 126 K |
| BDL | Flanigan's Enterprises | 14.776 | 92.24 M | 0.1986 | 1.36 | 794 | 11.73 K |
| MHH | Mastech Holdings Inc | 28.67 | 75.8 M | 4.34 | 17.84 | 183.89 K | 5.27 M |
| CEV | Eaton Vance California Muni Income Trust | 9.7369 | 75.54 M | 0.0756 | 0.78 | 20.7 K | 201.51 K |
| KULR | Kulr Technology Group Inc | 8.00 | 68.5 M | 0.40 | 5.26 | 1.26 K | 10.1 K |
| WYY | Widepoint Corp | 6.95 | 62.89 M | 0.48 | 7.42 | 104.39 K | 725.52 K |
| CVU | CPI Aerostructures | 3.72 | 61.21 M | 0.73 | 24.41 | 9.87 M | 36.73 M |
| DIT | Amcon Distributing Company | 51.2382 | 60.81 M | 2.1809 | 4.45 | 100 | 5.12 K |
| APT | Alpha Pro Tech | 13.15 | 55.32 M | 0.40 | 3.14 | 3.04 M | 39.93 M |
| FSP | Franklin Street Properties | 4.2115 | 45.01 M | 0.2637 | 6.68 | 443.1 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 13.35 | 44.96 M | 1.155 | 9.47 | 641.44 K | 8.56 M |
| BATL | Battalion Oil Corp | 10.87 | 42.94 M | 0.37 | 3.52 | 80.6 K | 876.12 K |
| GRF | Eagle Capital Growth Fund | 4.6181 | 39.68 M | 0.1063 | 2.36 | 1.4 K | 6.47 K |
| INDO | Indonesia Energy Corp Ltd | 5.12 | 38.01 M | 0.31 | 6.44 | 2.1 K | 10.75 K |
| AGIG | AGIG | 21.25 | 37.98 M | 1.25 | 6.25 | 46.28 K | 983.39 K |
| ANVS | Annovis Bio Inc | 5.64 | 36.06 M | 1.17 | 26.17 | 2.02 M | 11.42 M |
| SER | Serina Therapeutics Inc | 31.25 | 35.05 M | 2.1786 | 7.49 | 15.23 K | 476.09 K |
| NNVC | Nanoviricides Inc | 6.90 | 33.71 M | 0.17 | 2.53 | 252.6 K | 1.74 M |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 25.63 M | 0.65 | 0.99 | 78 | 5.15 K |
| CVM | Cel-Sci Corp | 419.10 | 25.5 M | 30.00 | 7.71 | 13.93 K | 5.84 M |
| CKX | Ckx Lands | 8.40 | 21.29 M | 0.30 | 3.7 | 142 | 1.19 K |
| RVP | Retractable Technologies | 6.69 | 16.78 M | 0.17 | 2.61 | 236.2 K | 1.58 M |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | 0.10 | 0.83 | 4.83 K | 58.47 K |
| REED | Reed's, Inc. | 306.00 | 11.98 M | 13.20 | 4.51 | 1.03 K | 316.4 K |
| MYND | Mynd.Ai Inc ADR | 18.8501 | 11.46 M | 0.6321 | 3.47 | 8.35 K | 157.4 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | 7.50 | 6.98 | 1.92 K | 220.34 K |
| INUV | Inuvo Inc | 6.90 | 6.68 M | 0.10 | 1.47 | 338.04 K | 2.33 M |
| VNRX | Volitionrx Ltd | 3.48 | 5.89 M | 0.14 | 4.19 | 580.7 K | 2.02 M |
| PLAG | Planet Green Holdings Corp | 30.00 | 5.26 M | 1.70 | 6.01 | 41.18 K | 1.24 M |
| DSS | Document Security Systems | 173.1079 | 4.96 M | 5.5395 | 3.31 | 18.41 K | 3.19 M |
| PW | Power REIT | 31.72 | 2.48 M | 2.35 | 8 | 129.88 K | 4.12 M |
| ITP | IT Tech Packaging Inc | 5.20 | 1.96 M | 0.092 | 1.8 | 30.3 K | 157.53 K |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | 36.00 | 3.64 | 435 | 446.31 K |
| MTNB | Matinas Biopharma Hl | 41.55 | 1.17 M | 0.285 | 0.69 | 21.96 K | 912.6 K |
| ENSV | Enservco Corpporation | 3.039 | 13.22 K | 0.075 | 2.53 | 326.31 K | 991.66 K |
| IPB | Merrill Lynch & Company | 20.5417 | 0.5479 | 2.74 | 375 | 7.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.07 | 0.57 | 2.33 | 1.55 K | 38.88 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.47 | 2 | 1.06 K | 25.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 560.00 | 30.00 | 5.66 | 43 | 24.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.38 | 633.83 B | 1.26 | 3.39 | 366.32 K | 14.06 M |
| SI | Silver | 17.652 | 1.07 B | 0.253 | 1.45 | 65.04 K | 1.15 M |
| CL | Crude Oil | 38.38 | 1.26 | 3.39 | 366.32 K | 14.06 M | |
| BZ | Brent Crude | 40.96 | 1.24 | 3.12 | 248.58 K | 10.18 M | |
| CT | Cotton | 60.07 | 1.06 | 1.8 | 5.74 K | 344.5 K | |
| FC | Feeder Cattle | 132.875 | 1.70 | 1.3 | 3.19 K | 424.27 K | |
| ZL | Soybean Oil | 28.18 | 0.24 | 0.86 | 25.72 K | 724.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9259.6299 | 5.5 T | 99.5498 | 1.09 | 342.54 M | 3.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 85.3019 | 5 T | 2.2023 | 2.65 | 165.43 M | 14.11 B |
| MSFT | Microsoft Corporation | 184.3855 | 3.94 T | 4.4103 | 2.45 | 42.56 M | 7.85 B |
| GOOGL | Alphabet Inc Class A | 71.7306 | 3.5 T | 1.2759 | 1.81 | 30.65 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 71.5486 | 3.49 T | 1.1342 | 1.61 | 34.18 M | 2.45 B |
| AMZN | Amazon.com Inc | 130.7635 | 2.8 T | 2.1295 | 1.66 | 71.91 M | 9.4 B |
| META | Meta Platforms Inc | 233.8152 | 1.56 T | 3.1255 | 1.35 | 15.24 M | 3.56 B |
| AVGO | Broadcom Inc. | 27.131 | 1.4 T | 0.5789 | 2.18 | 30.39 M | 824.43 M |
| WMT | Walmart Inc. | 36.7414 | 998.9 B | 0.482 | 1.33 | 25.17 M | 924.69 M |
| MU | Micron Technology | 49.7592 | 780.68 B | 1.7361 | 3.62 | 20.99 M | 1.04 B |
| ASML | ASML Holding N.V. ADR | 334.7819 | 549.12 B | 1.94 | 0.58 | 864.18 K | 289.31 M |
| COST | Costco Wholesale | 276.3554 | 466.86 B | 3.8332 | 1.41 | 2.63 M | 727.86 M |
| CSCO | Cisco Systems Inc | 39.01 | 370.01 B | 0.9483 | 2.49 | 28.07 M | 1.1 B |
| AZN | Astrazeneca Plc ADR | 93.8675 | 289.14 B | 1.6468 | 1.79 | 2.77 M | 259.8 M |
| AMAT | Applied Materials | 55.6402 | 264.04 B | 1.4162 | 2.61 | 9.72 M | 540.77 M |
| NFLX | Netflix Inc | 43.613 | 264.04 B | 1.063 | 2.5 | 55.14 M | 2.4 B |
| PANW | Palo Alto Networks Inc | 38.1166 | 256.86 B | 0.40 | 1.06 | 5.87 M | 223.59 M |
| TXN | Texas Instruments | 106.6429 | 253.58 B | 1.5898 | 1.51 | 3.53 M | 376.34 M |
| LRCX | Lam Research Corp | 28.7058 | 250.84 B | 1.4556 | 5.34 | 25.48 M | 731.51 M |
| AMGN | Amgen Inc | 189.8967 | 248.92 B | 5.9346 | 3.23 | 2.58 M | 490.38 M |
| LIN | Linde Plc | 192.2872 | 236.54 B | 4.653 | 2.48 | 1.88 M | 361.13 M |
| CRWD | Crowdstrike Holdings Inc | 101.04 | 222.09 B | 2.02 | 2.04 | 9.81 M | 991.01 M |
| GILD | Gilead Sciences Inc | 59.9249 | 207.11 B | 0.522 | 0.88 | 9.62 M | 576.46 M |
| PEP | Pepsico Inc | 110.27 | 192.61 B | 0.9966 | 0.91 | 5.2 M | 573.15 M |
| VZ | Verizon Communications Inc | 39.9504 | 189.37 B | 0.5404 | 1.37 | 15.02 M | 600.11 M |
| KLAC | K L A-Tencor Corp | 181.1142 | 180.73 B | 4.9176 | 2.79 | 1.48 M | 268.5 M |
| QCOM | Qualcomm Inc | 79.10 | 176.63 B | 2.7656 | 3.62 | 12.64 M | 999.81 M |
| ADI | Analog Devices | 110.9732 | 176.17 B | 3.7898 | 3.54 | 2.71 M | 300.33 M |
| ISRG | Intuitive Surg Inc | 191.69 | 159.96 B | 1.2633 | 0.66 | 1.93 M | 370.84 M |
| VRTX | Vertex Pharmaceutic | 273.77 | 138.67 B | 6.00 | 2.24 | 1.56 M | 426.31 M |
| IBKR | Interactive Brokers | 10.7754 | 129.18 B | 0.2017 | 1.91 | 2.76 M | 29.77 M |
| MRVL | Marvell Technology Inc | 33.9044 | 126.9 B | 0.3415 | 1.02 | 8.47 M | 287.34 M |
| BKNG | Booking Holdings Inc | 65.7218 | 124.5 B | 0.9058 | 1.4 | 11.37 M | 746.93 M |
| SBUX | Starbucks Corporation | 68.4086 | 120.17 B | 0.7734 | 1.14 | 10.89 M | 744.98 M |
| ADP | Automatic Data Processing, Inc. | 134.0752 | 120.01 B | 3.9662 | 3.05 | 1.66 M | 222.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8637 | 112.71 B | 0.4016 | 0.97 | 3.92 M | 164.16 M |
| CME | CME Group Inc | 138.9615 | 109.49 B | 1.152 | 0.84 | 2.31 M | 321.15 M |
| MAR | Marriot International | 90.4692 | 108.6 B | 3.0801 | 3.52 | 6.19 M | 560.12 M |
| STX | Seagate Technology | 42.2263 | 106.03 B | 0.768 | 1.85 | 3.35 M | 141.42 M |
| WDC | Western Digital Cp | 33.4685 | 98.74 B | 1.159 | 3.59 | 7.49 M | 250.84 M |
| ADBE | Adobe Systems Inc | 411.67 | 93.14 B | 10.33 | 2.57 | 3.77 M | 1.55 B |
| INTU | Intuit Inc | 278.6752 | 91.26 B | 5.2533 | 1.92 | 1.23 M | 341.57 M |
| MNST | Monster Beverage Cp | 34.75 | 89.57 B | 0.35 | 1.02 | 3.31 M | 115.06 M |
| CTAS | Cintas Corp | 64.6527 | 88.29 B | 1.6775 | 2.66 | 1.81 M | 116.94 M |
| CDNS | Cadence Design Systems, Inc. | 92.02 | 87.78 B | 1.17 | 1.29 | 1.71 M | 157.09 M |
| FTNT | Fortinet Inc | 27.346 | 87.19 B | 0.164 | 0.6 | 6.3 M | 172.29 M |
| SNPS | Synopsys Inc | 186.15 | 86.32 B | 2.10 | 1.14 | 995.06 K | 185.23 M |
| MDLZ | Mondelez Intl Inc | 45.2072 | 84.75 B | 1.1693 | 2.66 | 8.36 M | 378.07 M |
| MELI | MercadoLibre Inc | 950.26 | 76.55 B | 26.26 | 2.84 | 635.1 K | 603.51 M |
| ROST | Ross Stores Inc | 92.1258 | 74.13 B | 5.936 | 6.89 | 4.17 M | 383.8 M |
| ORLY | O'Reilly Automotive | 28.4168 | 72.33 B | 0.7027 | 2.54 | 10.14 M | 288.22 M |
| HON | Honeywell International Inc. Common Stock | 125.0007 | 69.74 B | 2.079 | 1.69 | 4.04 M | 504.57 M |
| DDOG | Datadog Inc | 81.99 | 64.29 B | 0.47 | 0.58 | 4.66 M | 381.81 M |
| NXPI | Nxp Semiconductors | 102.7021 | 62.58 B | 3.4458 | 3.47 | 5.84 M | 599.57 M |
| FAST | Fastenal Company | 18.0753 | 60.8 B | 0.4755 | 2.7 | 9.33 M | 168.64 M |
| NDAQ | Nasdaq Inc | 36.5172 | 59.88 B | 0.3575 | 0.99 | 2.27 M | 82.81 M |
| MPWR | Monolithic Power Sys | 213.852 | 58.5 B | 3.427 | 1.63 | 349.6 K | 74.76 M |
| GRMN | Garmin Ltd | 84.0025 | 55.03 B | 1.3254 | 1.6 | 1.06 M | 88.96 M |
| ADSK | Autodesk Inc | 240.93 | 54.7 B | 11.93 | 5.21 | 2.39 M | 574.79 M |
| PCAR | Paccar Inc | 40.5087 | 53.69 B | 0.4295 | 1.07 | 2.62 M | 106.23 M |
| IDXX | Idexx Laboratories | 312.49 | 53.26 B | 3.27 | 1.06 | 370.69 K | 115.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8649 | 50.99 B | 0.4618 | 1.43 | 2.25 M | 73.96 M |
| FANG | Diamondback Energy | 39.4137 | 50.11 B | 1.4592 | 3.84 | 2.15 M | 84.8 M |
| PYPL | PayPal Holdings | 160.3626 | 49.21 B | 3.6505 | 2.33 | 6.54 M | 1.05 B |
| LITE | Lumentum Hld | 76.83 | 48.79 B | 1.28 | 1.69 | 1.29 M | 99.15 M |
| FITB | Fifth Third Bancorp | 17.4834 | 48.1 B | 0.4601 | 2.7 | 7.25 M | 126.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4384 | 47.54 B | 0.4201 | 3 | 6.42 M | 92.66 M |
| ROP | Roper Industries | 385.6057 | 47.14 B | 4.4592 | 1.17 | 484.34 K | 186.76 M |
| EXC | Exelon Corp | 22.4321 | 47 B | 0.1627 | 0.73 | 7.2 M | 161.44 M |
| WDAY | Workday Inc | 181.14 | 46.49 B | 3.14 | 1.76 | 1.76 M | 318.31 M |
| ONC | BeiGene, Ltd. | 173.23 | 46.3 B | 1.74 | 1.01 | 219.1 K | 37.95 M |
| NTRA | Natera Inc | 44.59 | 44.78 B | 1.30 | 3 | 724.16 K | 32.29 M |
| PAYX | Paychex Inc | 64.6564 | 41.67 B | 1.1924 | 1.88 | 1.96 M | 126.78 M |
| JD | Jd.com Inc ADR | 55.457 | 39.31 B | 1.3368 | 2.47 | 16.25 M | 900.98 M |
| TEAM | Atlassian | 172.51 | 38.9 B | 1.78 | 1.04 | 2.51 M | 433.35 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1496 | 38.89 B | 14.5162 | 58.93 | 27.62 M | 1.08 B |
| COHR | Coherent Inc | 49.07 | 37.97 B | 1.05 | 2.19 | 846.6 K | 41.54 M |
| BIIB | Biogen Inc | 282.12 | 36.71 B | 3.63 | 1.3 | 1.75 M | 494.53 M |
| UAL | United Airlines Holdings Inc | 40.21 | 36.63 B | 1.21 | 3.1 | 71.16 M | 2.86 B |
| VOD | Vodafone Grp Plc ADR | 10.9918 | 36.09 B | 0.2362 | 2.2 | 2.46 M | 26.99 M |
| KMB | Kimberly-Clark Corp | 114.0148 | 36.06 B | 1.2403 | 1.1 | 1.45 M | 165.4 M |
| NBIS | Nebius Group N.V. | 43.54 | 35.2 B | 0.66 | 1.54 | 2.86 M | 124.43 M |
| ACGL | Arch Capital Grp Ltd | 29.6871 | 35.02 B | 0.2758 | 0.94 | 2.89 M | 85.84 M |
| TER | Teradyne Inc | 75.2998 | 34.12 B | 2.4048 | 3.3 | 2.6 M | 196.12 M |
| FISV | Fiserv Inc | 103.32 | 33.44 B | 3.38 | 3.38 | 3.93 M | 405.84 M |
| ERIC | Ericsson ADR | 7.4906 | 33.25 B | 0.1144 | 1.55 | 7.32 M | 54.81 M |
| NTAP | Netapp Inc | 38.0731 | 33.23 B | 1.1246 | 3.04 | 2.37 M | 90.28 M |
| ILMN | Illumina Inc | 345.3697 | 32.18 B | 6.43 | 1.9 | 764.93 K | 264.19 M |
| ESLT | Elbit Systems Ltd | 137.5233 | 31.99 B | 0.889 | 0.65 | 32.6 K | 4.48 M |
| STLD | Steel Dynamics Inc | 25.2537 | 31.7 B | 1.2569 | 5.24 | 1.85 M | 46.74 M |
| MCHP | Microchip Technology | 46.3533 | 31.68 B | 1.13 | 2.5 | 5.71 M | 264.48 M |
| NTRS | Northern Trust Corp | 71.3667 | 31.61 B | 1.1849 | 1.69 | 1.14 M | 81.14 M |
| HBAN | Huntington Bcshs | 7.9339 | 31.18 B | 0.2393 | 3.11 | 10.49 M | 83.23 M |
| EXPE | Expedia Group Inc | 84.4338 | 31.11 B | 1.0195 | 1.22 | 3.6 M | 304.34 M |
| WTW | Weight Watchers International, Inc | 177.0031 | 30.33 B | 2.0968 | 1.2 | 713.9 K | 126.36 M |
| CPRT | Copart Inc | 22.07 | 29.6 B | 0.45 | 2.08 | 6.47 M | 142.79 M |
| KHC | Kraft Heinz Company | 24.928 | 29.18 B | 0.4646 | 1.9 | 5.83 M | 145.43 M |
| CTSH | Cognizant Tech Sol | 50.6743 | 28.93 B | 0.6406 | 1.28 | 2.69 M | 136.09 M |
| CINF | Cincinnati Financial | 54.6995 | 28.47 B | 1.6267 | 3.07 | 1.22 M | 66.54 M |
| BIDU | Baidu Inc ADR | 122.78 | 27.88 B | 5.96 | 5.1 | 9.97 M | 1.22 B |
| VRSN | Verisign Inc | 204.8442 | 27.69 B | 1.5309 | 0.75 | 396.77 K | 81.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 273480.00 | 1.22 T | 1524.00 | 0.56 | 945 | 258.44 M |
| LLY | Eli Lilly and Company | 153.5897 | 1.21 T | 20.8183 | 15.68 | 15.03 M | 2.31 B |
| WMT | Walmart Stores | 36.8294 | 998.9 B | 0.4832 | 1.33 | 25.17 M | 926.91 M |
| JPM | JP Morgan Chase & Company | 87.5602 | 888.27 B | 0.695 | 0.8 | 22.19 M | 1.94 B |
| V | Visa Inc | 185.0622 | 789.94 B | 1.0746 | 0.58 | 11.06 M | 2.05 B |
| XOM | Exxon Mobil Corporation | 40.8001 | 682.04 B | 0.8973 | 2.25 | 26.2 M | 1.07 B |
| JNJ | Johnson & Johnson | 122.9924 | 664.95 B | 2.733 | 2.27 | 7.58 M | 932.17 M |
| MA | Mastercard Inc | 294.788 | 568.62 B | 7.0773 | 2.46 | 4.02 M | 1.18 B |
| ABBV | Abbvie Inc | 75.7951 | 514.78 B | 2.3513 | 3.2 | 9.37 M | 710.24 M |
| CVX | Chevron Corp | 73.1456 | 417.06 B | 2.1782 | 3.07 | 8.73 M | 638.32 M |
| KO | Coca-Cola Company | 39.3344 | 411.56 B | 0.3953 | 1.02 | 18.8 M | 739.62 M |
| PG | Procter & Gamble Company | 107.6884 | 383.36 B | 1.3127 | 1.23 | 8.17 M | 879.3 M |
| MRK | Merck & Company | 61.2706 | 362.01 B | 2.3483 | 3.99 | 21.44 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 266.8615 | 353.79 B | 6.1205 | 2.35 | 4.25 M | 1.13 B |
| ORCL | Oracle Corporation | 51.4245 | 351.96 B | 1.2623 | 2.52 | 19.38 M | 996.62 M |
| HD | Home Depot | 217.4799 | 342.68 B | 7.4741 | 3.56 | 5.29 M | 1.15 B |
| BAC | Bank of America Corporation | 22.4392 | 342.12 B | 0.5653 | 2.58 | 96.8 M | 2.17 B |
| GE | General Electric Company | 36.1947 | 335.38 B | 1.1145 | 3.18 | 19.69 M | 712.85 M |
| JPM-PC | JPMorgan Chase & Co | 20.022 | 331.6 B | 0.1649 | 0.83 | 105.58 K | 2.11 M |
| JPM-PD | JPMorgan Chase & Co | 19.3638 | 327.05 B | 0.1518 | 0.79 | 204.91 K | 3.97 M |
| PM | Philip Morris International Inc | 55.4932 | 308.42 B | 1.8285 | 3.41 | 5.96 M | 330.51 M |
| NVS | Novartis Ag ADR | 69.1735 | 307 B | 1.2757 | 1.88 | 2.5 M | 172.81 M |
| HSBC | HSBC Holdings Plc ADR | 17.8091 | 297.74 B | 0.2361 | 1.34 | 4.75 M | 84.61 M |
| MS | Morgan Stanley | 40.3686 | 283.95 B | 0.9644 | 2.45 | 13.55 M | 547.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.97 | 280.14 B | 0.45 | 1.3 | 6.56 M | 229.28 M |
| RY | Royal Bank of Canada | 54.6941 | 278.49 B | 0.8865 | 1.65 | 1.11 M | 60.94 M |
| BABA | Alibaba Group Holding ADR | 216.0897 | 272.28 B | 5.426 | 2.58 | 17.21 M | 3.72 B |
| SAP | SAP Ag ADR | 120.7719 | 269.45 B | 2.8129 | 2.38 | 709.1 K | 85.64 M |
| BML-PG | Bank of America Corporation | 14.0619 | 260.21 B | 0.1464 | 1.05 | 2.05 K | 28.88 K |
| BAC-PK | Bank of America Corporation | 18.8899 | 258.71 B | 0.127 | 0.68 | 48.47 K | 915.5 K |
| BAC-PB | Bank of America Corporation | 17.6756 | 257.45 B | 0.1111 | 0.63 | 30.65 K | 541.77 K |
| TMO | Thermo Fisher Scientific Inc | 342.0175 | 256.89 B | 6.3041 | 1.88 | 1.55 M | 529.82 M |
| CAT | Caterpillar Inc | 116.2026 | 256.79 B | 5.8052 | 5.26 | 6.89 M | 800.91 M |
| RTX | Raytheon Technologies | 59.8383 | 255.76 B | 0.6794 | 1.15 | 11.52 M | 689.57 M |
| TM | Toyota Motor Corp Ltd | 117.7016 | 254.63 B | 1.998 | 1.73 | 168.98 K | 19.89 M |
| GS | Goldman Sachs Group | 183.0239 | 252.1 B | 2.8643 | 1.59 | 3.1 M | 567.21 M |
| WFC | Wells Fargo & Company | 24.9323 | 251.98 B | 0.271 | 1.1 | 52.99 M | 1.32 B |
| BAC-PL | Bank of America Corporation | 958.1749 | 237.32 B | 4.9683 | 0.52 | 4.99 K | 4.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3585 | 236.03 B | 0.1125 | 3.47 | 2.88 M | 9.66 M |
| BML-PL | Bank of America Corporation | 15.7448 | 235.72 B | 0.1894 | 1.22 | 35.62 K | 560.85 K |
| IBM | International Business Machines | 94.1106 | 231.55 B | 2.632 | 2.88 | 5.86 M | 551.92 M |
| BAC-PE | Bank of America Corporation | 16.9837 | 224.48 B | 0.2024 | 1.21 | 8.93 K | 151.6 K |
| ANET | Arista Networks Inc | 14.3475 | 215.42 B | 0.2319 | 1.64 | 8.31 M | 119.25 M |
| AXP | American Express Company | 97.9053 | 215.24 B | 1.548 | 1.61 | 6.71 M | 656.55 M |
| DELL | Dell Technologies Inc | 22.0493 | 208.88 B | 0.2867 | 1.32 | 1.6 M | 35.32 M |
| BHP | BHP Billiton Ltd ADR | 30.2637 | 203.04 B | 0.4233 | 1.42 | 2.25 M | 68.15 M |
| DIS | Walt Disney Company | 115.715 | 201.59 B | 1.3287 | 1.16 | 12.95 M | 1.5 B |
| TD | Toronto Dominion Bank | 35.5096 | 199.88 B | 0.4461 | 1.27 | 2.14 M | 76.13 M |
| WFC-PY | Wells Fargo & Company | 22.0569 | 199.39 B | 0.1152 | 0.53 | 17.45 K | 384.91 K |
| C | Citigroup Inc | 44.0977 | 197.05 B | 1.1906 | 2.77 | 37.64 M | 1.66 B |
| TTE | Totalenergies Se ADR | 26.9552 | 193.41 B | 0.4019 | 1.51 | 2.2 M | 59.27 M |
| BLK | Blackrock Inc | 480.1773 | 191.54 B | 6.4297 | 1.36 | 826.88 K | 397.05 M |
| APH | Amphenol Corp | 23.3772 | 183.94 B | 0.4957 | 2.17 | 5.23 M | 122.25 M |
| DE | Deere & Company | 146.1908 | 181.09 B | 2.6135 | 1.82 | 2.11 M | 307.82 M |
| WELL | Welltower Inc | 49.1691 | 179.74 B | 1.2966 | 2.71 | 2.7 M | 132.52 M |
| CRM | Salesforce.com Inc | 177.8686 | 175.83 B | 1.8429 | 1.05 | 5.82 M | 1.04 B |
| UNP | Union Pacific Corp | 150.6119 | 172.38 B | 2.678 | 1.81 | 3.55 M | 535.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.5445 | 165.33 B | 1.3947 | 2.96 | 3.23 M | 157.03 M |
| COP | ConocoPhillips | 36.7805 | 163.71 B | 1.4351 | 4.06 | 6.93 M | 254.98 M |
| DHR | Danaher Corp | 150.9484 | 161.86 B | 2.8913 | 1.95 | 3.36 M | 506.77 M |
| ACN | Accenture Plc | 184.9417 | 159.41 B | 4.1711 | 2.31 | 2.15 M | 398.36 M |
| SCHW | The Charles Schwab Corp | 34.035 | 158.22 B | 0.2489 | 0.74 | 12.66 M | 430.96 M |
| TJX | TJX Companies | 51.4375 | 149.47 B | 2.7316 | 5.61 | 12.47 M | 641.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8247 | 146.21 B | 0.1128 | 2.39 | 2.28 M | 10.98 M |
| T | American Telephone and Telegraph Inc. | 18.2361 | 145.71 B | 0.1659 | 0.92 | 41.63 M | 759.19 M |
| BX | Blackstone Inc | 46.6244 | 142.84 B | 0.6892 | 1.5 | 3.01 M | 140.54 M |
| UL | Unilever Plc ADR | 52.377 | 142.13 B | 1.1817 | 2.31 | 1.28 M | 67.04 M |
| UBER | Uber Technologies Inc | 33.49 | 140.1 B | 0.82 | 2.51 | 21.38 M | 715.92 M |
| CB | Chubb Ltd | 118.297 | 139.47 B | 1.1425 | 0.98 | 1.78 M | 210.94 M |
| BA | Boeing Company | 197.77 | 137.41 B | 6.83 | 3.58 | 76.5 M | 15.13 B |
| RIO | Rio Tinto Plc ADR | 36.2148 | 136.18 B | 0.2269 | 0.63 | 2.53 M | 91.74 M |
| SPGI | S&P Global Inc | 309.7842 | 135.62 B | 5.0339 | 1.65 | 912.8 K | 282.77 M |
| ETN | Eaton Corp | 80.3456 | 132.72 B | 2.0325 | 2.6 | 2 M | 160.72 M |
| PGR | Progressive Corp | 68.2934 | 131.99 B | 0.968 | 1.44 | 3.46 M | 236.03 M |
| LMT | Lockheed Martin Corp | 327.5134 | 131 B | 8.12 | 2.54 | 2.04 M | 667.67 M |
| BTI | British American Tobacco Industries ADR | 25.1141 | 130.86 B | 0.6577 | 2.69 | 1.42 M | 35.79 M |
| MDT | Medtronic Inc | 80.2192 | 130.22 B | 1.6204 | 2.06 | 6.5 M | 521.43 M |
| HDB | Hdfc Bank Ltd ADR | 18.0863 | 129.28 B | 0.3979 | 2.25 | 3.83 M | 69.3 M |
| BMY | Bristol-Myers Squibb Company | 45.2575 | 127.02 B | 1.5546 | 3.56 | 16.97 M | 768.17 M |
| MO | Altria Group | 29.209 | 126.62 B | 0.5545 | 1.94 | 9.53 M | 278.42 M |
| LOW | Lowe's Companies | 118.7561 | 125.98 B | 3.6148 | 3.14 | 5.02 M | 596.62 M |
| SYK | Stryker Corp | 179.7791 | 124.99 B | 2.8074 | 1.59 | 1.36 M | 244.86 M |
| COF | Capital One Financial Corp | 66.8329 | 123.84 B | 2.2066 | 3.41 | 5.36 M | 358.23 M |
| MCK | Mckesson Corp | 150.8404 | 123.68 B | 4.4388 | 3.03 | 1.07 M | 161.02 M |
| PLD | Prologis Inc | 82.6089 | 123.42 B | 2.1398 | 2.66 | 3.44 M | 284.3 M |
| IBN | Icici Bank Ltd ADR | 8.6651 | 121.68 B | 0.0484 | 0.56 | 8.05 M | 69.72 M |
| BMO | Bank of Montreal | 43.6244 | 118.95 B | 1.2176 | 2.87 | 908.3 K | 39.62 M |
| PH | Parker-Hannifin Corp | 175.1362 | 115.74 B | 5.4695 | 3.22 | 1.15 M | 201.7 M |
| BP | BP Plc ADR | 18.2589 | 114.69 B | 0.1413 | 0.78 | 14.35 M | 261.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2649 | 112.28 B | 0.0385 | 0.74 | 9.43 M | 49.64 M |
| BNS | Bank of Nova Scotia | 30.8313 | 111.75 B | 0.3634 | 1.19 | 2.01 M | 61.83 M |
| MPC | Marathon Petroleum Corp | 32.752 | 108.82 B | 0.6781 | 2.11 | 7.26 M | 237.68 M |
| CVS | CVS Corp | 53.9532 | 107.24 B | 1.8593 | 3.57 | 10.98 M | 592.17 M |
| HCA | Hca Holdings Inc | 99.4792 | 107.17 B | 0.687 | 0.7 | 2.37 M | 235.62 M |
| NOW | Servicenow Inc | 398.46 | 105.84 B | 5.96 | 1.52 | 1.74 M | 694.83 M |
| CM | Canadian Imperial Bank of Commerce | 24.7379 | 104.58 B | 0.3467 | 1.42 | 1.05 M | 25.95 M |
| ENB | Enbridge Inc | 21.9163 | 104.51 B | 0.6691 | 3.15 | 3.42 M | 74.97 M |
| GSK | Glaxosmithkline Plc ADR | 32.0946 | 100.84 B | 0.466 | 1.47 | 4.45 M | 142.79 M |
| CNQ | Canadian Natural Resources | 6.5736 | 100.09 B | 0.1388 | 2.16 | 14.14 M | 92.97 M |
| EQNR | Equinor ASA ADR | 10.4624 | 99.4 B | 0.0547 | 0.53 | 3.68 M | 38.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3864 | 150.91 M | 0.2848 | 1.49 | 13.48 K | 261.41 K |
| IFA | Ifabric Corp | 7.30 | 0.85 | 13.18 | 107 K | 781.1 K | |
| PSI | Pason Systems Inc | 6.3507 | 0.6146 | 10.71 | 317.57 K | 2.02 M | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.3174 | 10.14 | 1.28 M | 4.41 M | |
| MTL | Mullen Group Ltd | 5.7675 | 0.5298 | 10.12 | 836.2 K | 4.82 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2385 | 0.3768 | 9.76 | 10.21 K | 43.27 K | |
| BCT | Briacell Therapeutics Corp | 1424.7133 | 117.3651 | 8.98 | 2 | 2.85 K | |
| BHC | Bausch Health Companies Inc | 26.28 | 2.13 | 8.82 | 986.53 K | 25.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 411.9306 | 32.5048 | 8.57 | 89.8 K | 36.99 M | |
| IVQ | Invesque Inc CAD | 3.82 | 0.30 | 8.52 | 13.2 K | 50.42 K | |
| BOS | Airboss America J | 13.6249 | 0.9827 | 7.77 | 184.7 K | 2.52 M | |
| BBD-B | Bombardier Inc Series B | 12.375 | 0.875 | 7.61 | 863.97 K | 10.69 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.0272 | 0.5378 | 7.18 | 51.68 K | 414.88 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4193 | 0.428 | 7.14 | 12.2 K | 78.32 K | |
| CMG | Computer Modelling Group Ltd | 4.4595 | 0.29 | 6.96 | 59.2 K | 264 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.8424 | 0.501 | 6.82 | 700 | 5.49 K | |
| MX | Methanex Corp | 27.162 | 1.6925 | 6.65 | 777.74 K | 21.12 M | |
| WEED | Canopy Growth Corp | 241.20 | 14.50 | 6.4 | 227.77 K | 54.94 M | |
| WTE | Westshore Terminals Investment Corp | 10.792 | 0.6208 | 6.1 | 163.03 K | 1.76 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.4538 | 0.3655 | 6 | 16.3 K | 105.2 K | |
| CSH-UN | Chartwell Retirement Residences | 7.5001 | 0.4167 | 5.88 | 813.27 K | 6.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.72 | 0.48 | 5.83 | 64 K | 558.08 K | |
| OVV | Ovintiv Inc | 11.9257 | 0.6423 | 5.69 | 3.19 M | 38.1 M | |
| EFX | Enerflex Ltd | 5.3939 | 0.2893 | 5.67 | 590.1 K | 3.18 M | |
| CVE | Cenovus Energy Inc | 5.8553 | 0.3091 | 5.57 | 6.41 M | 37.51 M | |
| AGF-B | AGF Management Limited | 3.7025 | 0.1921 | 5.47 | 755.82 K | 2.8 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8897 | 0.3537 | 5.41 | 17.03 K | 117.34 K | |
| FM | First Quantum Minerals Ltd | 9.0505 | 0.4639 | 5.4 | 4.65 M | 42.09 M | |
| TOY | Spin Master Corp | 21.2424 | 1.0825 | 5.37 | 162.1 K | 3.44 M | |
| WFG | West Fraser Timber CO Ltd | 39.6867 | 1.9464 | 5.16 | 538.2 K | 21.36 M | |
| NWC | The North West Company Inc | 22.6285 | 1.1057 | 5.14 | 244.4 K | 5.53 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.843 | 0.3783 | 5.07 | 42.12 K | 330.34 K | |
| DOO | Brp Inc | 51.7091 | 2.4827 | 5.04 | 366.6 K | 18.96 M | |
| CHR | Chorus Aviation Inc | 24.3432 | 1.1065 | 4.76 | 1.55 M | 37.68 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3311 | 0.511 | 4.72 | 2.2 K | 24.93 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | 0.15 | 4.69 | 1.2 K | 4.02 K | |
| BB | Blackberry Ltd | 7.07 | 0.31 | 4.59 | 2.55 M | 18.02 M | |
| TRZ | Transat At Inc | 6.71 | 0.29 | 4.52 | 341.2 K | 2.29 M | |
| RIC | Richmont Mines | 51.8492 | 2.1888 | 4.41 | 2.93 K | 151.87 K | |
| CRRX | Carerx Corp | 4.723 | 0.1968 | 4.35 | 145.96 K | 689.37 K | |
| TECK-A | Teck Resources Limited | 15.5794 | 0.6437 | 4.31 | 1.93 K | 30.07 K | |
| FTT | Finning Intl | 16.5984 | 0.6777 | 4.26 | 543.8 K | 9.03 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.882 | 0.4367 | 4.18 | 4.81 K | 52.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1418 | 0.1251 | 4.15 | 1.15 K | 3.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0938 | 1.0776 | 4.14 | 91 K | 2.47 M | |
| ATZ | Aritzia Inc | 19.25 | 0.76 | 4.11 | 257 K | 4.95 M | |
| WJX | Wajax Corp | 6.9642 | 0.273 | 4.08 | 90.56 K | 630.71 K | |
| DR | Medical Facilities Corp | 3.7808 | 0.1463 | 4.03 | 104.18 K | 393.89 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.4391 | 0.5543 | 3.99 | 8.06 K | 116.35 K | |
| MRD | Melcor Dev | 6.3843 | 0.2399 | 3.9 | 8.1 K | 51.71 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.7922 | 2.3299 | 3.85 | 200 | 12.56 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.9347 | 0.2503 | 3.74 | 8.5 K | 58.94 K | |
| AC | Air Canada | 19.23 | 0.69 | 3.72 | 9.4 M | 180.75 M | |
| SKE | Skeena Resources Ltd | 5.60 | 0.20 | 3.7 | 42.4 K | 237.44 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6514 | 0.3053 | 3.66 | 4.07 K | 35.23 K | |
| LGO | Largo Resources Ltd | 8.60 | 0.30 | 3.61 | 35.87 K | 308.48 K | |
| CIGI | Colliers International Group Inc | 81.9307 | 2.8517 | 3.61 | 67.73 K | 5.55 M | |
| Y | Yellow Pages Ltd | 6.603 | 0.2289 | 3.59 | 3.7 K | 24.43 K | |
| GEI | Gibson Energy Inc | 14.5617 | 0.5014 | 3.57 | 859.36 K | 12.51 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.3449 | 0.3517 | 3.52 | 1.98 K | 20.47 K | |
| IFP | Interfor Corp | 9.2216 | 0.3099 | 3.48 | 354.3 K | 3.27 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.3011 | 0.2089 | 3.43 | 11.36 K | 71.61 K | |
| BIPC | Brookfield Infrastructure Corp | 36.0839 | 1.1758 | 3.37 | 157.5 K | 5.68 M | |
| REAL | Real Matters Inc | 24.26 | 0.79 | 3.37 | 379.94 K | 9.22 M | |
| RUS | Russel Metals | 12.4675 | 0.3972 | 3.29 | 340.8 K | 4.25 M | |
| PRM | Big Pharma Split Corp | 7.2148 | 0.2278 | 3.26 | 3.2 K | 23.09 K | |
| BN-PFG | Brookfield Corporation | 10.9965 | 0.3436 | 3.23 | 59.67 K | 656.17 K | |
| LSPD | Lightspeed Commerce Inc. | 33.59 | 1.04 | 3.2 | 451.5 K | 15.17 M | |
| BN-PR | Brookfield Corporation | 9.3069 | 0.2811 | 3.11 | 53.49 K | 497.79 K | |
| STN | Stantec Inc | 38.7285 | 1.1684 | 3.11 | 255.01 K | 9.88 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2436 | 0.2442 | 3.05 | 15.97 K | 131.63 K | |
| RFA-PI | RFA Financial Inc. | 13.0712 | 0.3826 | 3.02 | 7.62 K | 99.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.6765 | 0.2237 | 3 | 3.44 K | 26.41 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.9365 | 0.3158 | 2.97 | 7.44 K | 81.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1388 | 0.1178 | 2.93 | 60.03 K | 248.45 K | |
| EXE | Extendicare Inc | 4.2391 | 0.1193 | 2.9 | 723.1 K | 3.07 M | |
| VBNK | Versabank | 6.0933 | 0.1713 | 2.89 | 1.4 K | 8.53 K | |
| MRE | Martinrea International Inc | 10.326 | 0.2861 | 2.85 | 285.97 K | 2.95 M | |
| BN-PFB | Brookfield Corporation | 10.6298 | 0.2923 | 2.83 | 3.3 K | 35.07 K | |
| BMO | Bank of Montreal | 57.6124 | 1.5684 | 2.8 | 2.71 M | 156.3 M | |
| KEY | Keyera Corp | 13.5381 | 0.3614 | 2.74 | 870.64 K | 11.79 M | |
| NA-PC | National Bank of Canada | 12.944 | 0.3446 | 2.74 | 12.92 K | 167.28 K | |
| ENB | Enbridge Inc | 29.2586 | 0.7752 | 2.72 | 3.31 M | 96.97 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1695 | 0.2139 | 2.69 | 9.59 K | 78.36 K | |
| GOOS | Canada Goose Holdings Inc | 32.55 | 0.84 | 2.65 | 313.5 K | 10.2 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.2295 | 0.1855 | 2.63 | 9.6 K | 69.4 K | |
| ORIO | ORIO | 4.68 | 0.12 | 2.63 | 9.9 K | 46.33 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.0847 | 0.359 | 2.62 | 4.27 K | 60.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.21 | 0.31 | 2.61 | 6.1 K | 74.48 K | |
| RCH | Richelieu Hardware Ltd | 25.9566 | 0.6556 | 2.59 | 65.91 K | 1.71 M | |
| SIA | Sienna Senior Living Inc | 6.7277 | 0.1682 | 2.56 | 532.15 K | 3.58 M | |
| IAG | IA Financial Corp Inc | 39.1914 | 0.9752 | 2.55 | 409.2 K | 16.04 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.5932 | 0.2112 | 2.52 | 18.75 K | 161.16 K | |
| FTS-PG | Fortis Inc Pref G | 9.8717 | 0.2409 | 2.5 | 1.77 K | 17.45 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0652 | 0.1967 | 2.5 | 6.7 K | 54.04 K | |
| CRON | Cronos Group Inc | 9.08 | 0.22 | 2.48 | 864.7 K | 7.85 M | |
| ATS | Ats Corp | 19.44 | 0.47 | 2.48 | 853.2 K | 16.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.2404 | 2.3305 | 2.46 | 452.1 K | 43.96 M | |
| ATRL | Atkinsrealis Group Inc | 22.2822 | 0.5336 | 2.45 | 447.46 K | 9.97 M | |
| VET | Vermilion Energy Inc | 6.6809 | 0.1592 | 2.44 | 2.74 M | 18.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1371 | 251.93 B | 0.222 | 2.8 | 5.96 K | 48.49 K |
| ATLFF | Atlas Copco AB | 3.3833 | 86.21 B | 0.5516 | 19.48 | 2.07 K | 7.01 K |
| MBGAF | Mercedes-Benz Group AG | 36.7498 | 43.82 B | 0.3896 | 1.07 | 34.9 K | 1.28 M |
| BRDCY | Bridgestone Corporation | 16.75 | 32.19 B | 0.33 | 2.01 | 48.6 K | 814.05 K |
| LNWO | Light & Wonder, Inc. | 15.77 | 5.98 B | 0.10 | 0.64 | 1.72 M | 27.09 M |
| GAMI | GAMCO Investors Inc | 12.4434 | 536.94 M | 0.5203 | 4.36 | 10.1 K | 125.68 K |
| NTPIF | Nam Tai Property Inc. | 6.55 | 274.68 M | 0.47 | 7.73 | 61.03 K | 399.78 K |
| WEXPF | Western Exploration Inc | 12.0979 | 24.97 M | 1.1989 | 11 | 154 | 1.86 K |
| CLGOF | CleanGo Innovations Inc | 3.6176 | 20.09 M | 0.4472 | 14.11 | 1.4 K | 5.05 K |
| AJYG | AJ1G Inc | 45.60 | 6.47 M | 2.40 | 5.56 | 1.2 K | 54.86 K |
| SEII | Sharing Economy International Inc | 9.824 | 322.59 K | 0.774 | 8.55 | 30 | 294.72 |
| HCANF | Halo Collective Inc | 1012.80 | 15.08 K | 23.80 | 2.41 | 22 | 22.28 K |
| CMBMF | Cambium Networks Corporation | 6.25 | 5.81 K | 0.32 | 5.4 | 157.53 K | 984.55 K |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | 0.19 | 6.38 | 403.5 K | 1.28 M |
| EMWPF | Eros Media World Plc | 63.60 | 1.9 K | 0.80 | 1.27 | 128.5 K | 8.17 M |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | 1.00 | 18.18 | 7.65 K | 49.73 K |
| CYRNQ | CYRNQ | 27.00 | 799 | 0.60 | 2.27 | 1.64 K | 44.36 K |
| MDLM | Medley Management Inc | 6.90 | 612 | 0.10 | 1.47 | 15.07 K | 103.96 K |
| YVRLF | Liquid Media Group Ltd. | 6.14 | 482 | 0.10 | 1.66 | 257.55 K | 1.58 M |
| CRFTF | BC Craft Supply Co. Ltd | 8.532 | 0.402 | 4.94 | 43 | 366.88 | |
| STMH | Stem Holdings Inc | 43.01 | 1.01 | 2.4 | 435 | 18.71 K | |
| HMLPF | HMLPF | 22.92 | 0.46 | 2.05 | 4.62 K | 105.96 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.7913 | 0.0591 | 1.03 | 25.4 K | 147.1 K | |
| PSBXP | PS Business Parks Inc. | 21.6125 | 0.1904 | 0.89 | 127.9 K | 2.76 M | |
| PSBYP | PS Business Parks Inc. | 21.6638 | 0.1472 | 0.68 | 32.5 K | 704.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 2.71 K | 18.93 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 2.40 | 13.33 | 3.52 K | 71.75 K | |
| KORE | KORE Mining Ltd | 3.90 | 0.40 | 11.43 | 32.42 K | 126.44 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 712 | 9.79 K | |
| ARTG | Artemis Gold Inc | 3.63 | 0.20 | 5.83 | 610.58 K | 2.22 M | |
| ARGH | Steer Technologies Inc. | 10.84 | 0.44 | 4.23 | 71.03 K | 770.01 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.10 | 3.33 | 3.1 K | 9.61 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 19.56 K | 64.55 K | |
| LXM | Lux Metals Corp. | 3.30 | 0.10 | 3.12 | 4.84 K | 15.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | 0.073 | 1.89 | 69.47 K | 273.86 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.05 | 1.37 | 15.2 K | 56.24 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 930 | 3.72 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.05 | 1.09 | 45.2 K | 210.18 K |