Gainer Valuations for 15 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 15 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.807 | 58.82 B | 0.2054 | 1.41 | 533.5 K | 7.9 M |
| LNG | Cheniere Energy | 44.9642 | 56.76 B | 0.9079 | 2.06 | 2.35 M | 105.72 M |
| CBOE | CBOE Global Markets Inc | 93.153 | 36.89 B | 1.1057 | 1.2 | 569.6 K | 53.06 M |
| CQP | Cheniere Energy Partners LP | 26.2031 | 27.77 B | 1.4666 | 5.93 | 540.76 K | 14.17 M |
| EQX | Equinox Gold Corp | 10.4802 | 13.45 B | 0.5295 | 5.32 | 2.58 M | 27.06 M |
| GSAT | Globalstar | 5.25 | 10.92 B | 0.15 | 2.94 | 108.43 K | 569.24 K |
| BTG | B2Gold Corp | 4.1064 | 7.13 B | 0.0396 | 0.97 | 8.9 M | 36.55 M |
| PRK | Park National Corp | 58.2056 | 3.2 B | 0.5154 | 0.89 | 66.9 K | 3.89 M |
| NG | Novagold Resources Inc | 8.53 | 2.81 B | 0.10 | 1.19 | 2.73 M | 23.28 M |
| NOG | Northern Oil and Gas | 9.4709 | 2.43 B | 0.4047 | 4.46 | 626.67 K | 5.94 M |
| SVM | Silvercorp Metals Inc | 4.6629 | 1.97 B | 0.106 | 2.33 | 1.57 M | 7.32 M |
| ESBA | Empire State Realty Op LP | 6.4702 | 1.46 B | 0.0905 | 1.42 | 3.6 K | 23.29 K |
| TMP | Tompkinstrustco | 51.6841 | 1.43 B | 0.3418 | 0.67 | 32.1 K | 1.66 M |
| NEWP | New Pacific Metals Corp | 3.91 | 1.05 B | 0.11 | 2.89 | 214.5 K | 838.7 K |
| USAS | Americas Silver Corp | 5.80 | 1.04 B | 0.125 | 2.2 | 481.48 K | 2.79 M |
| REPX | Riley Exploration Permian Inc | 5.5112 | 894.52 M | 0.0365 | 0.67 | 3.59 K | 19.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7905 | 756.38 M | 0.199 | 3.56 | 135.1 K | 782.3 K |
| BHB | Bar Harbor Bankshares | 15.9539 | 687.57 M | 0.6173 | 4.03 | 44.3 K | 706.76 K |
| GORO | Gold Resource Corp | 3.5721 | 532.43 M | 0.2101 | 6.25 | 1.35 M | 4.81 M |
| CTGO | Contango Ore Inc | 11.95 | 520 M | 1.20 | 11.16 | 1.45 K | 17.35 K |
| CIX | Compx International Inc | 9.6727 | 477.43 M | 0.4355 | 4.71 | 3.8 K | 36.76 K |
| RLGT | Radiant Logistics | 3.88 | 417.65 M | 0.06 | 1.57 | 153.88 K | 597.04 K |
| CMCL | Caledonia Mining Cp | 14.5995 | 411.84 M | 1.3935 | 10.55 | 154.48 K | 2.26 M |
| BRBS | Blue Ridge Bankshare | 8.7139 | 357.85 M | 0.1195 | 1.39 | 3.81 K | 33.18 K |
| IDR | Idaho Strategic Resources | 3.2585 | 329.98 M | 0.0385 | 1.2 | 20.14 K | 65.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2403 | 288.23 M | 0.0589 | 0.58 | 56.1 K | 574.48 K |
| ELA | Envela Corp | 3.91 | 279.63 M | 0.05 | 1.3 | 101.1 K | 395.3 K |
| INFU | Infusystems Holdings | 11.82 | 272.67 M | 0.47 | 4.14 | 84.5 K | 998.79 K |
| EVI | Evi Industries Inc | 24.5768 | 270.19 M | 0.8099 | 3.41 | 70.9 K | 1.74 M |
| BKTI | Bk Technologies Inc | 14.8746 | 252.32 M | 0.1377 | 0.93 | 1.71 K | 25.42 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | 0.96 | 8.26 | 23.32 K | 293.37 K |
| ELMD | Electromed Inc | 15.16 | 225.16 M | 1.25 | 8.99 | 152.8 K | 2.32 M |
| PLX | Protalix Biotherapeutics | 3.76 | 204.65 M | 0.21 | 5.92 | 192.4 K | 723.44 K |
| PED | Pedevco Corp | 17.40 | 197.79 M | 0.72 | 4.32 | 1 K | 17.49 K |
| CMT | Core Molding Technologies Inc | 4.55 | 191.76 M | 0.15 | 3.41 | 22 K | 100.1 K |
| INTT | Intest Corp | 3.46 | 171.48 M | 0.11 | 3.28 | 9.69 K | 33.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8803 | 155.29 M | 0.0875 | 1.29 | 27 K | 185.77 K |
| LODE | Comstock Mining Inc | 6.817 | 148.19 M | 0.244 | 3.71 | 7.81 K | 53.21 K |
| ESP | Espey Mfg. & Electronics | 16.3458 | 140.16 M | 0.1292 | 0.8 | 500 | 8.17 K |
| BCV | Bancroft Convertible Fund | 13.8233 | 117.76 M | 0.1298 | 0.95 | 27 K | 373.23 K |
| GLU | Gabelli Global Utility | 10.6011 | 110.97 M | 0.3016 | 2.93 | 21.3 K | 225.8 K |
| STXS | Stereotaxis Inc | 5.22 | 109.55 M | 0.25 | 5.03 | 409.56 K | 2.14 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.10 | 1.47 | 11.58 K | 79.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6613 | 75.54 M | 0.0529 | 0.55 | 18.57 K | 179.43 K |
| IOR | Income Opportunity Realty Trust | 11.925 | 75.31 M | 0.275 | 2.36 | 271 | 3.23 K |
| SDEV | Stablecoin Development Corporation | 3643.856 | 71.65 M | 121.4619 | 3.45 | 340 | 1.24 M |
| WYY | Widepoint Corp | 6.47 | 62.89 M | 0.27 | 4.35 | 29.83 K | 192.98 K |
| COE | 51Talk Online Education Group | 80.68 | 60.49 M | 4.68 | 6.16 | 9.48 K | 764.77 K |
| APT | Alpha Pro Tech | 12.75 | 55.32 M | 0.26 | 2.08 | 2.88 M | 36.66 M |
| MYO | Myomo Inc | 3.72 | 47.93 M | 0.14 | 3.91 | 654.2 K | 2.43 M |
| BATL | Battalion Oil Corp | 10.50 | 42.94 M | 0.85 | 8.81 | 93.6 K | 982.8 K |
| GRF | Eagle Capital Growth Fund | 4.5118 | 39.68 M | 0.0664 | 1.49 | 20.5 K | 92.49 K |
| CCEL | Cryo-Cell Intl Inc | 6.5932 | 39.43 M | 0.377 | 6.06 | 46.4 K | 305.92 K |
| INDO | Indonesia Energy Corp Ltd | 4.81 | 38.01 M | 0.27 | 5.95 | 4.8 K | 23.09 K |
| AGIG | AGIG | 20.00 | 37.98 M | 1.25 | 6.67 | 69.59 K | 1.39 M |
| SER | Serina Therapeutics Inc | 29.0714 | 35.05 M | 2.1785 | 8.1 | 7.36 K | 213.91 K |
| TOON | Kartoon Studios Inc | 45.20 | 31.07 M | 3.60 | 8.65 | 11.88 M | 536.92 M |
| CPHI | China Pharma Holdings | 64.52 | 24.71 M | 13.54 | 26.56 | 77.83 K | 5.02 M |
| GPUS | Hyperscale Data, Inc. | 545454.125 | 24.3 M | 3588.50 | 0.66 | 4 | 2.18 M |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 153 | 642.6 |
| CKX | Ckx Lands | 8.10 | 21.29 M | 0.05 | 0.62 | 5.72 K | 46.35 K |
| MXC | Mexco Energy Corp | 3.9016 | 19.2 M | 0.2675 | 7.36 | 82.6 K | 322.27 K |
| RVP | Retractable Technologies | 6.52 | 16.78 M | 0.15 | 2.35 | 333.8 K | 2.18 M |
| SRXH | Srx Health Solutions Inc | 328.8889 | 16.38 M | 42.6667 | 14.91 | 20 | 6.58 K |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | 0.30 | 2.56 | 3.9 K | 46.76 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 5.00 | 4.88 | 839 | 90.19 K |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | 0.44 | 15.17 | 1.86 M | 6.2 M |
| DSS | Document Security Systems | 167.5684 | 4.96 M | 10.3864 | 6.61 | 14.07 K | 2.36 M |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.91 M | 6.00 | 1.68 | 3.73 K | 1.36 M |
| AUMN | Golden Minerals Company | 9.2425 | 3.44 M | 0.5425 | 6.24 | 38.72 K | 357.84 K |
| PW | Power REIT | 29.37 | 2.48 M | 3.025 | 11.48 | 92.14 K | 2.71 M |
| MTNB | Matinas Biopharma Hl | 41.265 | 1.17 M | 0.325 | 0.79 | 35.63 K | 1.47 M |
| SCPX | Scorpius Holdings Inc | 1101.8011 | 6.11 K | 65.6602 | 6.34 | 2.82 K | 3.11 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9433.0352 | 1.48 T | 70.2197 | 0.75 | 23.54 B | 222.04 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.50 | 0.125 | 3.7 | 3.97 K | 13.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.12 | 633.83 B | 0.86 | 2.37 | 387.55 K | 14.39 M |
| HE | Lean Hogs | 52.27 | 4.22 | 8.78 | 13.34 K | 697.49 K | |
| BZ | Brent Crude | 39.72 | 0.99 | 2.56 | 215.42 K | 8.56 M | |
| DC | Class III Milk | 20.60 | 0.18 | 0.88 | 154 | 3.17 K | |
| ZL | Soybean Oil | 27.94 | 0.24 | 0.87 | 16.81 K | 469.78 K | |
| GC | Gold | 1729.60 | 9.2999 | 0.54 | 22 | 38.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9160.0801 | 5.5 T | 78.1797 | 0.86 | 362.84 M | 3.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 83.0996 | 5 T | 1.0151 | 1.24 | 138.81 M | 11.53 B |
| NVDA | Nvidia Corporation | 9.1421 | 4.51 T | 0.2404 | 2.7 | 400 M | 3.66 B |
| MSFT | Microsoft Corporation | 179.9752 | 3.94 T | 1.143 | 0.64 | 32.77 M | 5.9 B |
| GOOGL | Alphabet Inc Class A | 70.4547 | 3.5 T | 0.3878 | 0.55 | 30.47 M | 2.15 B |
| AMZN | Amazon.com Inc | 128.634 | 2.8 T | 1.383 | 1.09 | 77.47 M | 9.96 B |
| META | Meta Platforms Inc | 230.6897 | 1.56 T | 3.8895 | 1.71 | 15.34 M | 3.54 B |
| TSLA | Tesla Inc | 66.06 | 1.42 T | 3.708 | 5.95 | 235.46 M | 15.55 B |
| AVGO | Broadcom Inc. | 26.5521 | 1.4 T | 0.3353 | 1.28 | 29.82 M | 791.89 M |
| MU | Micron Technology | 48.0231 | 780.68 B | 0.5364 | 1.13 | 18.09 M | 868.85 M |
| AMD | Advanced Micro Devices | 54.68 | 733.05 B | 1.18 | 2.21 | 56.74 M | 3.1 B |
| ASML | ASML Holding N.V. ADR | 332.8419 | 549.12 B | 6.5996 | 2.02 | 598.3 K | 199.14 M |
| CSCO | Cisco Systems Inc | 38.0617 | 370.01 B | 0.235 | 0.62 | 21.3 M | 810.72 M |
| INTC | Intel Corp | 53.5777 | 298.85 B | 0.6864 | 1.3 | 29.65 M | 1.59 B |
| AZN | Astrazeneca Plc ADR | 92.2207 | 289.14 B | 2.0498 | 2.27 | 2.86 M | 263.37 M |
| AMAT | Applied Materials | 54.224 | 264.04 B | 0.4752 | 0.88 | 7.22 M | 391.62 M |
| NFLX | Netflix Inc | 42.55 | 264.04 B | 0.743 | 1.78 | 44.71 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 37.7166 | 256.86 B | 0.7416 | 2.01 | 7.23 M | 272.84 M |
| LRCX | Lam Research Corp | 27.2502 | 250.84 B | 0.6196 | 2.33 | 21.09 M | 574.84 M |
| AMGN | Amgen Inc | 183.9621 | 248.92 B | 1.5736 | 0.86 | 2.47 M | 454.71 M |
| LIN | Linde Plc | 187.6342 | 236.54 B | 1.2002 | 0.64 | 2.14 M | 401.93 M |
| CRWD | Crowdstrike Holdings Inc | 99.02 | 222.09 B | 5.90 | 6.34 | 9.02 M | 893.05 M |
| GILD | Gilead Sciences Inc | 59.4029 | 207.11 B | 0.6184 | 1.05 | 6.41 M | 380.88 M |
| SHOP | Shopify Inc | 80.547 | 193.23 B | 6.289 | 8.47 | 40.61 M | 3.27 B |
| PEP | Pepsico Inc | 109.2734 | 192.61 B | 1.2395 | 1.15 | 5.48 M | 598.93 M |
| KLAC | K L A-Tencor Corp | 176.1966 | 180.73 B | 2.8717 | 1.66 | 1.27 M | 223.91 M |
| QCOM | Qualcomm Inc | 76.3344 | 176.63 B | 1.0162 | 1.35 | 9.85 M | 752.09 M |
| TMUS | T-Mobile US | 100.648 | 171.61 B | 2.2787 | 2.32 | 3.84 M | 386.69 M |
| ISRG | Intuitive Surg Inc | 190.4267 | 159.96 B | 4.2901 | 2.3 | 1.85 M | 351.68 M |
| IBKR | Interactive Brokers | 10.5737 | 129.18 B | 0.2267 | 2.19 | 2.69 M | 28.44 M |
| MRVL | Marvell Technology Inc | 33.5629 | 126.9 B | 0.6442 | 1.96 | 7.89 M | 264.71 M |
| BKNG | Booking Holdings Inc | 64.816 | 124.5 B | 1.0504 | 1.65 | 10.24 M | 664.04 M |
| SBUX | Starbucks Corporation | 67.6352 | 120.17 B | 0.5097 | 0.76 | 14.65 M | 990.94 M |
| PDD | Pinduoduo Inc ADR | 77.67 | 118.18 B | 4.56 | 6.24 | 10.59 M | 822.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4621 | 112.71 B | 0.5245 | 1.28 | 1.97 M | 81.65 M |
| MRNA | Moderna | 66.57 | 101.48 B | 4.57 | 7.37 | 19.34 M | 1.29 B |
| EQIX | Equinix Inc | 622.9972 | 100.25 B | 16.0474 | 2.64 | 546.9 K | 340.72 M |
| INTU | Intuit Inc | 273.4219 | 91.26 B | 2.3756 | 0.88 | 943.33 K | 257.93 M |
| CSX | CSX Corp | 21.6551 | 90.99 B | 0.179 | 0.83 | 11.77 M | 254.81 M |
| MNST | Monster Beverage Cp | 34.40 | 89.57 B | 0.25 | 0.73 | 3.37 M | 115.97 M |
| CDNS | Cadence Design Systems, Inc. | 90.85 | 87.78 B | 1.39 | 1.55 | 1.83 M | 166.15 M |
| FTNT | Fortinet Inc | 27.182 | 87.19 B | 1.114 | 4.27 | 10.21 M | 277.63 M |
| CMCSA | Comcast Corporation | 31.3735 | 86.61 B | 0.2914 | 0.94 | 17.7 M | 555.21 M |
| SNPS | Synopsys Inc | 184.05 | 86.32 B | 4.45 | 2.48 | 740.62 K | 136.31 M |
| MDLZ | Mondelez Intl Inc | 44.0379 | 84.75 B | 0.4213 | 0.97 | 5.16 M | 227.17 M |
| NTES | Netease Inc ADR | 74.0098 | 82.89 B | 0.6663 | 0.91 | 4.93 M | 365.2 M |
| MELI | MercadoLibre Inc | 924.00 | 76.55 B | 27.57 | 3.08 | 647.78 K | 598.55 M |
| ORLY | O'Reilly Automotive | 27.7141 | 72.33 B | 0.3573 | 1.31 | 6.68 M | 185.16 M |
| HON | Honeywell International Inc. Common Stock | 122.9217 | 69.74 B | 1.7772 | 1.47 | 3.52 M | 432.21 M |
| DDOG | Datadog Inc | 81.52 | 64.29 B | 3.47 | 4.45 | 4.51 M | 367.98 M |
| NXPI | Nxp Semiconductors | 99.2563 | 62.58 B | 2.9833 | 3.1 | 4.03 M | 400.06 M |
| FAST | Fastenal Company | 17.5998 | 60.8 B | 0.281 | 1.62 | 9.98 M | 175.58 M |
| NDAQ | Nasdaq Inc | 36.1597 | 59.88 B | 0.6839 | 1.93 | 2.34 M | 84.74 M |
| MPWR | Monolithic Power Sys | 210.425 | 58.5 B | 5.5713 | 2.72 | 413.6 K | 87.03 M |
| ARGX | Argenx Se ADR | 220.02 | 58.31 B | 4.91 | 2.28 | 178.66 K | 39.31 M |
| GRMN | Garmin Ltd | 82.6771 | 55.03 B | 1.6788 | 2.07 | 951.4 K | 78.66 M |
| ADSK | Autodesk Inc | 229.00 | 54.7 B | 6.04 | 2.71 | 1.52 M | 348.63 M |
| MSTR | Strategy | 12.267 | 54.61 B | 0.465 | 3.94 | 1.11 M | 13.59 M |
| PCAR | Paccar Inc | 40.0792 | 53.69 B | 0.299 | 0.75 | 2.02 M | 80.95 M |
| IDXX | Idexx Laboratories | 309.22 | 53.26 B | 6.39 | 2.11 | 439.94 K | 136.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4031 | 50.99 B | 0.3695 | 1.15 | 954.96 K | 30.94 M |
| FANG | Diamondback Energy | 37.9545 | 50.11 B | 0.9149 | 2.47 | 3 M | 113.81 M |
| KDP | Keurig Dr Pepper Inc | 24.6227 | 49.85 B | 0.3963 | 1.64 | 2.81 M | 69.25 M |
| PYPL | PayPal Holdings | 156.7121 | 49.21 B | 2.2778 | 1.47 | 5.12 M | 801.96 M |
| LITE | Lumentum Hld | 75.55 | 48.79 B | 1.32 | 1.78 | 1.22 M | 92.07 M |
| FITB | Fifth Third Bancorp | 17.0233 | 48.1 B | 0.5156 | 3.12 | 10.5 M | 178.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0183 | 47.54 B | 0.3516 | 2.57 | 7.04 M | 98.69 M |
| ROP | Roper Industries | 381.1465 | 47.14 B | 4.0916 | 1.09 | 444.63 K | 169.47 M |
| EXC | Exelon Corp | 22.2694 | 47 B | 0.2326 | 1.06 | 8.54 M | 190.28 M |
| WDAY | Workday Inc | 178.00 | 46.49 B | 4.45 | 2.56 | 3.05 M | 543.55 M |
| ONC | BeiGene, Ltd. | 171.49 | 46.3 B | 7.57 | 4.62 | 173 K | 29.67 M |
| NTRA | Natera Inc | 43.29 | 44.78 B | 2.36 | 5.77 | 688.89 K | 29.82 M |
| PAYX | Paychex Inc | 63.464 | 41.67 B | 1.0908 | 1.75 | 1.83 M | 116.41 M |
| RVMD | Revolution Medicines Inc | 38.86 | 41.21 B | 2.78 | 7.71 | 234.8 K | 9.12 M |
| TTWO | Take-Two Interactive Software | 137.15 | 40.18 B | 3.15 | 2.35 | 2.11 M | 289.59 M |
| JD | Jd.com Inc ADR | 54.1202 | 39.31 B | 1.3824 | 2.62 | 12.18 M | 659.24 M |
| COHR | Coherent Inc | 48.02 | 37.97 B | 1.70 | 3.67 | 1.17 M | 56.41 M |
| KMB | Kimberly-Clark Corp | 112.7745 | 36.06 B | 2.5699 | 2.33 | 1.89 M | 213.56 M |
| NBIS | Nebius Group N.V. | 42.88 | 35.2 B | 0.70 | 1.66 | 2.93 M | 125.6 M |
| ACGL | Arch Capital Grp Ltd | 29.4113 | 35.02 B | 0.3043 | 1.05 | 1.91 M | 56.31 M |
| ODFL | Old Dominion Freight Line Inc | 78.947 | 34.3 B | 2.0932 | 2.72 | 1.51 M | 118.96 M |
| TER | Teradyne Inc | 72.895 | 34.12 B | 2.7566 | 3.93 | 2.74 M | 199.97 M |
| ERIC | Ericsson ADR | 7.3762 | 33.25 B | 0.0735 | 1.01 | 9.8 M | 72.26 M |
| NTAP | Netapp Inc | 36.9485 | 33.23 B | 0.4979 | 1.37 | 2.19 M | 81.07 M |
| GMAB | Genmab A/S ADR | 31.11 | 32.98 B | 1.25 | 4.19 | 1.31 M | 40.61 M |
| ZS | Zscaler Inc | 104.52 | 32.23 B | 2.05 | 2 | 2.67 M | 278.67 M |
| ILMN | Illumina Inc | 338.9397 | 32.18 B | 6.6342 | 2 | 616.9 K | 209.09 M |
| ESLT | Elbit Systems Ltd | 136.6343 | 31.99 B | 3.0645 | 2.29 | 34 K | 4.65 M |
| STLD | Steel Dynamics Inc | 23.9968 | 31.7 B | 0.2783 | 1.17 | 1.55 M | 37.17 M |
| MCHP | Microchip Technology | 45.2233 | 31.68 B | 0.7236 | 1.63 | 5.21 M | 235.61 M |
| HBAN | Huntington Bcshs | 7.6946 | 31.18 B | 0.1748 | 2.32 | 12.98 M | 99.9 M |
| EXPE | Expedia Group Inc | 83.4143 | 31.11 B | 1.7323 | 2.12 | 3.43 M | 285.89 M |
| WTW | Weight Watchers International, Inc | 174.9063 | 30.33 B | 2.3923 | 1.39 | 477.4 K | 83.5 M |
| DXCM | Dexcom | 99.6875 | 29.97 B | 7.13 | 7.7 | 6.76 M | 674.33 M |
| CPRT | Copart Inc | 21.62 | 29.6 B | 0.36 | 1.69 | 4.85 M | 104.86 M |
| OKTA | Okta Inc. | 187.45 | 29.49 B | 8.21 | 4.58 | 2.64 M | 495.02 M |
| KHC | Kraft Heinz Company | 24.4634 | 29.18 B | 0.2437 | 1.01 | 5.01 M | 122.52 M |
| CINF | Cincinnati Financial | 53.0728 | 28.47 B | 0.7797 | 1.49 | 1.37 M | 72.65 M |
| FOXA | Fox Corp Cl A | 27.0869 | 28.1 B | 0.9248 | 3.53 | 4.89 M | 132.53 M |
| VRSN | Verisign Inc | 203.3133 | 27.69 B | 1.6593 | 0.82 | 502.84 K | 102.23 M |
| TW | Tradeweb Markets Inc | 61.6818 | 27.59 B | 0.6443 | 1.06 | 546.3 K | 33.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 86.8652 | 888.27 B | 1.1839 | 1.38 | 22.15 M | 1.92 B |
| ABBV | Abbvie Inc | 73.4438 | 514.78 B | 0.4892 | 0.67 | 7.12 M | 523.06 M |
| KO | Coca-Cola Company | 38.9391 | 411.56 B | 0.5887 | 1.54 | 15.62 M | 608.32 M |
| PG | Procter & Gamble Company | 106.3757 | 383.36 B | 0.9755 | 0.93 | 8.79 M | 934.62 M |
| ORCL | Oracle Corporation | 50.1622 | 351.96 B | 1.3094 | 2.68 | 16.04 M | 804.5 M |
| BAC | Bank of America Corporation | 21.8739 | 342.12 B | 0.3218 | 1.49 | 76.54 M | 1.67 B |
| JPM-PC | JPMorgan Chase & Co | 19.8571 | 331.6 B | 0.1721 | 0.87 | 134.78 K | 2.68 M |
| PM | Philip Morris International Inc | 53.6647 | 308.42 B | 1.323 | 2.53 | 6.25 M | 335.67 M |
| NVS | Novartis Ag ADR | 67.8978 | 307 B | 0.6458 | 0.96 | 1.81 M | 123.14 M |
| MS | Morgan Stanley | 39.4042 | 283.95 B | 0.931 | 2.42 | 14.76 M | 581.56 M |
| RTX | Raytheon Technologies | 59.1589 | 255.76 B | 1.4823 | 2.57 | 13.55 M | 801.79 M |
| GS | Goldman Sachs Group | 180.1596 | 252.1 B | 3.9558 | 2.25 | 3.47 M | 624.69 M |
| WFC | Wells Fargo & Company | 24.6613 | 251.98 B | 0.2098 | 0.86 | 48.31 M | 1.19 B |
| ANET | Arista Networks Inc | 14.1156 | 215.42 B | 0.1918 | 1.38 | 6.93 M | 97.83 M |
| AXP | American Express Company | 96.3573 | 215.24 B | 2.1042 | 2.23 | 6.47 M | 623.66 M |
| DIS | Walt Disney Company | 114.3863 | 201.59 B | 1.5534 | 1.38 | 14.16 M | 1.62 B |
| C | Citigroup Inc | 42.9071 | 197.05 B | 0.5912 | 1.4 | 36.59 M | 1.57 B |
| SHOP | Shopify Inc | 80.547 | 194.77 B | 6.289 | 8.47 | 40.61 M | 3.27 B |
| BLK | Blackrock Inc | 473.7476 | 191.54 B | 13.9499 | 3.03 | 1.24 M | 588.85 M |
| ABT | Abbott Laboratories | 80.3124 | 190.22 B | 0.4753 | 0.6 | 5.67 M | 455.05 M |
| APH | Amphenol Corp | 22.8815 | 183.94 B | 0.4079 | 1.82 | 5.08 M | 116.23 M |
| NEE | Nextera Energy | 58.3361 | 182.36 B | 0.3896 | 0.67 | 8.41 M | 490.32 M |
| WELL | Welltower Inc | 47.8725 | 179.74 B | 0.7507 | 1.59 | 3.19 M | 152.61 M |
| NVO | Novo Nordisk A/S ADR | 62.0809 | 177.79 B | 0.7312 | 1.19 | 2.23 M | 138.36 M |
| CRM | Salesforce.com Inc | 176.0257 | 175.83 B | 3.4494 | 2 | 6 M | 1.06 B |
| UNP | Union Pacific Corp | 147.9339 | 172.38 B | 1.5416 | 1.05 | 2.95 M | 436.2 M |
| DHR | Danaher Corp | 148.0571 | 161.86 B | 2.7358 | 1.88 | 3.15 M | 466.64 M |
| SONY | Sony Group Corp ADR | 13.0352 | 157.68 B | 0.2692 | 2.11 | 8.21 M | 106.98 M |
| BX | Blackstone Inc | 45.9352 | 142.84 B | 0.746 | 1.65 | 2.86 M | 131.18 M |
| SCCO | Southern Copper Corp | 28.0913 | 141.23 B | 0.1509 | 0.54 | 893.2 K | 25.09 M |
| UBER | Uber Technologies Inc | 32.67 | 140.1 B | 0.43 | 1.33 | 21.35 M | 697.51 M |
| CB | Chubb Ltd | 117.1545 | 139.47 B | 3.1828 | 2.79 | 2.71 M | 317.46 M |
| BA | Boeing Company | 190.94 | 137.41 B | 1.43 | 0.75 | 78.61 M | 15.01 B |
| SPGI | S&P Global Inc | 304.7503 | 135.62 B | 2.6123 | 0.86 | 998 K | 304.14 M |
| ETN | Eaton Corp | 78.3131 | 132.72 B | 0.6143 | 0.79 | 2.65 M | 207.65 M |
| PGR | Progressive Corp | 67.3254 | 131.99 B | 2.2841 | 3.51 | 3.26 M | 219.39 M |
| BTI | British American Tobacco Industries ADR | 24.4564 | 130.86 B | 0.3479 | 1.44 | 1.84 M | 45.08 M |
| MO | Altria Group | 28.6545 | 126.62 B | 0.8388 | 3.02 | 11.94 M | 342.14 M |
| LOW | Lowe's Companies | 115.1413 | 125.98 B | 1.5144 | 1.33 | 5.06 M | 582.96 M |
| NEM | Newmont Mining Corp | 47.9401 | 125.65 B | 1.1806 | 2.52 | 12.17 M | 583.47 M |
| SPOT | Spotify Technology S.A. | 187.88 | 123.97 B | 7.81 | 4.34 | 1.4 M | 262.3 M |
| COF | Capital One Financial Corp | 64.6263 | 123.84 B | 0.4903 | 0.76 | 4.04 M | 261.3 M |
| MCK | Mckesson Corp | 146.4016 | 123.68 B | 3.3483 | 2.34 | 1.86 M | 271.84 M |
| PLD | Prologis Inc | 80.4691 | 123.42 B | 0.4348 | 0.54 | 3.65 M | 293.54 M |
| PH | Parker-Hannifin Corp | 169.6667 | 115.74 B | 3.2152 | 1.93 | 1.18 M | 200.12 M |
| MPC | Marathon Petroleum Corp | 32.0739 | 108.82 B | 1.0341 | 3.33 | 9.57 M | 307.07 M |
| HCA | Hca Holdings Inc | 98.7922 | 107.17 B | 2.8529 | 2.97 | 1.95 M | 192.64 M |
| NOW | Servicenow Inc | 392.50 | 105.84 B | 7.37 | 1.91 | 1.44 M | 563.87 M |
| GSK | Glaxosmithkline Plc ADR | 31.6286 | 100.84 B | 0.233 | 0.74 | 4.21 M | 133.21 M |
| EQNR | Equinor ASA ADR | 10.4077 | 99.4 B | 0.1781 | 1.74 | 3.3 M | 34.3 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2957 | 96.85 B | 1.5459 | 2.99 | 1.47 M | 78.13 M |
| ICE | Intercontinental Exchange | 87.1583 | 96.27 B | 0.7529 | 0.87 | 2.44 M | 212.4 M |
| GD | General Dynamics Corp | 134.2991 | 95.79 B | 3.4125 | 2.61 | 1.34 M | 179.79 M |
| NET | Cloudflare Inc Cl A | 30.98 | 95.7 B | 2.16 | 7.49 | 12.59 M | 390.11 M |
| MMM | 3M Company | 107.286 | 95.49 B | 1.9453 | 1.85 | 4.9 M | 525.29 M |
| WM | Waste Management | 95.2947 | 93.95 B | 0.5472 | 0.58 | 2.06 M | 196.74 M |
| USB | U.S. Bancorp | 29.988 | 92.63 B | 0.982 | 3.39 | 11.28 M | 338.39 M |
| UPS | United Parcel Service | 83.702 | 92.14 B | 3.2961 | 4.1 | 6.44 M | 539.08 M |
| GLW | Corning Inc | 23.2888 | 91.42 B | 0.1631 | 0.71 | 7.47 M | 173.91 M |
| EMR | Emerson Electric Company | 55.1599 | 90.56 B | 0.815 | 1.5 | 2.76 M | 152.07 M |
| PNC | PNC Bank | 90.8773 | 89.53 B | 1.7779 | 2 | 2.61 M | 236.88 M |
| KKR | KKR & Co. LP | 28.5481 | 89.11 B | 0.9102 | 3.29 | 4.62 M | 131.81 M |
| AMT | American Tower Corp | 221.1275 | 87.55 B | 3.7151 | 1.71 | 1.53 M | 338.86 M |
| MCO | Moody's Corp | 257.5564 | 87.19 B | 3.0787 | 1.21 | 609.61 K | 157.01 M |
| NGG | National Grid Transco Plc ADR | 40.3483 | 83.6 B | 0.6232 | 1.57 | 375.7 K | 15.16 M |
| SHW | Sherwin-Williams Company | 180.6306 | 83.13 B | 7.0952 | 4.09 | 2.63 M | 474.75 M |
| HWM | Howmet Aerospace Inc | 14.3158 | 82.08 B | 0.5127 | 3.71 | 3 M | 42.91 M |
| JCI | Johnson Controls Intl | 31.1877 | 81.79 B | 0.794 | 2.61 | 7.03 M | 219.38 M |
| CVNA | Carvana Co. Class A | 22.864 | 81.55 B | 0.622 | 2.8 | 5.68 M | 129.79 M |
| PWR | Quanta Services | 37.7474 | 81.5 B | 1.0017 | 2.73 | 1.49 M | 56.16 M |
| TRV | The Travelers Companies Inc | 102.0798 | 80.98 B | 1.351 | 1.34 | 1.94 M | 198.25 M |
| EPD | Enterprise Products Partners LP | 12.6216 | 79.97 B | 0.3423 | 2.79 | 9.49 M | 119.8 M |
| E | Eni S.P.A. ADR | 13.7152 | 79.08 B | 0.1399 | 1.03 | 242.7 K | 3.33 M |
| WMB | Williams Companies | 14.2967 | 78.38 B | 0.6655 | 4.88 | 13.57 M | 194.05 M |
| SLB | Schlumberger N.V. | 17.0354 | 73.68 B | 0.2821 | 1.68 | 12.74 M | 217.07 M |
| RACE | Ferrari N.V. | 161.1658 | 72.93 B | 1.719 | 1.08 | 181.1 K | 29.19 M |
| FDX | Fedex Corp | 119.7508 | 72.17 B | 0.8599 | 0.72 | 1.84 M | 219.98 M |
| TGT | Target Corporation | 100.8705 | 71.96 B | 1.0672 | 1.07 | 4.59 M | 463.38 M |
| AON | AON Plc | 175.3218 | 71.03 B | 2.0475 | 1.18 | 1.63 M | 286.04 M |
| RELX | Relx Plc ADR | 20.5165 | 69.72 B | 0.1143 | 0.56 | 581.8 K | 11.94 M |
| APO | Apollo Global Management Llc C | 44.6328 | 68.95 B | 1.8013 | 4.21 | 1.86 M | 83.09 M |
| APD | Air Products and Chemicals | 204.9474 | 67.88 B | 1.7035 | 0.84 | 709.3 K | 145.37 M |
| KMI | Kinder Morgan | 11.2714 | 66.74 B | 0.2489 | 2.26 | 14.47 M | 163.14 M |
| TDG | Transdigm Group Inc | 380.2161 | 66.17 B | 10.2137 | 2.76 | 430.4 K | 163.65 M |
| DLR | Digital Realty Trust | 114.6622 | 65.79 B | 2.8929 | 2.59 | 2.03 M | 232.36 M |
| URI | United Rentals | 142.4086 | 65.36 B | 3.4382 | 2.47 | 1.11 M | 158.1 M |
| ET | Energy Transfer LP | 4.9911 | 65.15 B | 0.2269 | 4.76 | 42.36 M | 211.41 M |
| DB | Deutsche Bank Ag | 8.4957 | 64.6 B | 0.0718 | 0.85 | 4.5 M | 38.19 M |
| TRP | Tc Energy Corp | 30.1625 | 64.51 B | 0.2963 | 0.99 | 1.28 M | 38.46 M |
| ALL | Allstate Corp | 85.1282 | 64.43 B | 1.8535 | 2.23 | 2.05 M | 174.43 M |
| CRH | CRH Plc ADR | 29.9572 | 63.07 B | 0.5324 | 1.81 | 521 K | 15.61 M |
| PSA | Public Storage | 156.2116 | 63.05 B | 2.1332 | 1.38 | 1.11 M | 173.12 M |
| CAH | Cardinal Health | 45.9163 | 62.92 B | 0.4896 | 1.08 | 1.95 M | 89.38 M |
| MET | Metlife Inc | 31.6208 | 62.45 B | 0.515 | 1.66 | 7.49 M | 236.96 M |
| AFL | Aflac Inc | 32.4128 | 62.2 B | 0.4191 | 1.31 | 3.27 M | 106.03 M |
| CMI | Cummins Inc | 147.5109 | 61.96 B | 1.7965 | 1.23 | 967.7 K | 142.75 M |
| BSX | Boston Scientific Corp | 35.87 | 61.95 B | 0.52 | 1.47 | 11.28 M | 404.6 M |
| WPM | Wheaton Precious Metals | 37.443 | 61.91 B | 1.7865 | 5.01 | 2.64 M | 99.03 M |
| D | Dominion Resources | 65.457 | 60.34 B | 0.7009 | 1.08 | 5.26 M | 344.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.8258 | 60.16 B | 0.6695 | 0.92 | 332 | 24.51 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1016 | 150.91 M | 0.1057 | 0.56 | 26.39 K | 504.19 K |
| BCT | Briacell Therapeutics Corp | 1307.3481 | 1297.8782 | 13705.15 | 4 | 5.23 K | |
| IFA | Ifabric Corp | 6.45 | 0.80 | 14.16 | 52.3 K | 337.33 K | |
| TXG | Torex Gold Resources Inc | 18.4306 | 1.5732 | 9.33 | 993.1 K | 18.3 M | |
| SHOP | Shopify Inc | 109.337 | 8.414 | 8.34 | 4.62 M | 505.68 M | |
| LUG | Lundin Gold Inc | 10.4158 | 0.7999 | 8.32 | 647.1 K | 6.74 M | |
| MTL | Mullen Group Ltd | 5.2377 | 0.3954 | 8.17 | 863.5 K | 4.52 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8617 | 0.2574 | 7.14 | 16.36 K | 63.17 K | |
| CGY | Calian Group Ltd | 48.9863 | 3.0816 | 6.71 | 7.38 K | 361.67 K | |
| OVV | Ovintiv Inc | 11.2834 | 0.6684 | 6.3 | 2.66 M | 30.02 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0783 | 0.2948 | 6.16 | 15.12 K | 76.78 K | |
| CAS | Cascades Inc | 11.0257 | 0.633 | 6.09 | 333.75 K | 3.68 M | |
| TPX-A | Molson Coors Canada Inc | 47.5977 | 2.6201 | 5.83 | 1.08 K | 51.36 K | |
| VLN | Velan Inc Sv | 5.3755 | 0.2583 | 5.05 | 200 | 1.08 K | |
| EQX | Equinox Gold Corp | 14.207 | 0.6794 | 5.02 | 1.59 M | 22.61 M | |
| XAU | Goldmoney Inc | 11.65 | 0.55 | 4.95 | 5.74 K | 66.87 K | |
| WPM | Wheaton Precious Metals Corp | 50.6032 | 2.3272 | 4.82 | 1.58 M | 80.02 M | |
| K | Kinross Gold Corp | 7.9478 | 0.36 | 4.74 | 5.4 M | 42.95 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.12 | 0.14 | 4.7 | 24.8 K | 77.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6335 | 1.7883 | 4.6 | 1.56 M | 63.33 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 25.96 K | 117.5 K | |
| PAAS | Pan American Silver Corp | 33.3002 | 1.426 | 4.47 | 753.16 K | 25.08 M | |
| MDI | Major Drilling Grp | 3.58 | 0.15 | 4.37 | 340.73 K | 1.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0162 | 1.0687 | 4.28 | 172.6 K | 4.49 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.1949 | 4.25 | 1.95 K | 9.31 K | |
| BYD | Boyd Group Services Inc | 193.4852 | 7.8215 | 4.21 | 134.7 K | 26.06 M | |
| OR | Osisko Gold Royalties Ltd | 11.6916 | 0.471 | 4.2 | 578.33 K | 6.76 M | |
| ARIS | Aris Gold Corporation | 6.3397 | 0.2521 | 4.14 | 425.5 K | 2.7 M | |
| BHC | Bausch Health Companies Inc | 24.15 | 0.93 | 4.01 | 1.07 M | 25.73 M | |
| BLDP | Ballard Power Systems Inc | 18.84 | 0.71 | 3.92 | 1.18 M | 22.28 M | |
| WDO | Wesdome Gold Mines Ltd | 10.62 | 0.40 | 3.91 | 797.54 K | 8.47 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.5061 | 0.4296 | 3.88 | 17.8 K | 204.81 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.7401 | 0.4383 | 3.88 | 17.84 K | 209.38 K | |
| DPM | Dundee Precious Metals Inc | 6.6245 | 0.247 | 3.87 | 945.4 K | 6.26 M | |
| ACO-X | ATCO Ltd | 29.4312 | 1.0831 | 3.82 | 335.42 K | 9.87 M | |
| FVI | Fortuna Mines Inc | 6.20 | 0.22 | 3.68 | 1.26 M | 7.82 M | |
| KPT | Kp Tissue Inc | 7.0781 | 0.2392 | 3.5 | 14.5 K | 102.63 K | |
| AIM-PC | Aimia Inc Pref C | 10.1225 | 0.3382 | 3.46 | 40.41 K | 409.05 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.2172 | 0.2383 | 3.41 | 1.53 K | 11.04 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6923 | 0.7757 | 3.38 | 372.15 K | 8.82 M | |
| CPX | Capital Power Corp | 20.6207 | 0.6644 | 3.33 | 406.37 K | 8.38 M | |
| MUX | Mcewen Mining Inc | 12.80 | 0.40 | 3.23 | 32.48 K | 415.74 K | |
| ACD | Accord Financial | 5.7715 | 0.1789 | 3.2 | 4.6 K | 26.55 K | |
| EXE | Extendicare Inc | 4.1198 | 0.1264 | 3.17 | 882.6 K | 3.64 M | |
| XMF-PB | M Split Corp Pref B | 3.1674 | 0.0969 | 3.16 | 1.1 K | 3.48 K | |
| OGC | Oceanagold Corp | 8.6406 | 0.261 | 3.11 | 547.23 K | 4.73 M | |
| PWF-PA | Power Financial Corp Pref A | 6.4319 | 0.193 | 3.09 | 534 | 3.43 K | |
| PPL | Pembina Pipeline Corp | 21.5424 | 0.6373 | 3.05 | 1.23 M | 26.55 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.90 | 0.35 | 3.03 | 1.9 K | 22.61 K | |
| JAG | Jaguar Mining Inc | 3.1287 | 0.0907 | 2.99 | 1.7 M | 5.32 M | |
| AEM | Agnico Eagle Mines Ltd | 72.1174 | 2.0187 | 2.88 | 715.51 K | 51.6 M | |
| NOA | North American Construction Group Ltd | 8.175 | 0.2276 | 2.86 | 117.4 K | 959.75 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.15 | 2.86 | 5.95 K | 32.11 K | |
| HUT | Hut 8 Corp | 7.20 | 0.20 | 2.86 | 25.28 K | 182.02 K | |
| NPI | Northland Power Inc | 23.2233 | 0.64 | 2.83 | 422.52 K | 9.81 M | |
| PD | Precision Drilling Corp | 22.00 | 0.60 | 2.8 | 1.18 M | 26.03 M | |
| ALA | AltaGas Ltd | 12.267 | 0.3324 | 2.79 | 931.66 K | 11.43 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1263 | 0.1859 | 2.68 | 36.33 K | 258.9 K | |
| ABX | Barrick Mining Corp | 28.7045 | 0.7431 | 2.66 | 3.84 M | 110.24 M | |
| SVM | Silvercorp Metals Inc | 6.2954 | 0.1629 | 2.66 | 1.17 M | 7.36 M | |
| GDV | Global Dividend Growth Split Corp | 3.7966 | 0.0981 | 2.65 | 3.68 K | 13.97 K | |
| AGI | Alamos Gold Inc Cls A | 10.34 | 0.2671 | 2.65 | 697.61 K | 7.21 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.6842 | 0.1714 | 2.63 | 18.6 K | 124.33 K | |
| PIF | Polaris Infrastructure Inc | 9.9513 | 0.2548 | 2.63 | 52.8 K | 525.43 K | |
| ADN | Acadian Timber Corp | 9.9022 | 0.2466 | 2.55 | 10.17 K | 100.68 K | |
| CGI | CDN General Inv | 21.4891 | 0.5256 | 2.51 | 31.75 K | 682.17 K | |
| SII | Sprott Inc | 34.2159 | 0.8068 | 2.41 | 134.2 K | 4.59 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.4455 | 0.1042 | 2.4 | 9.57 K | 42.54 K | |
| AQN | Algonquin Power and Utilities Corp | 13.6367 | 0.3195 | 2.4 | 3.61 M | 49.17 M | |
| FNV | Franco-Nevada Corp | 170.3266 | 3.977 | 2.39 | 435.4 K | 74.16 M | |
| AGF-B | AGF Management Limited | 3.5104 | 0.0813 | 2.37 | 238.6 K | 837.6 K | |
| EMA | Emera Incorporated | 40.125 | 0.9263 | 2.36 | 700.76 K | 28.12 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.148 | 0.1413 | 2.35 | 57.06 K | 350.84 K | |
| MDNA | Medicenna Therapeutics Corp | 5.49 | 0.12 | 2.23 | 28.9 K | 158.66 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9193 | 0.1911 | 2.19 | 1.4 K | 12.49 K | |
| MAI | Mining Americas Inc. | 4.70 | 0.10 | 2.17 | 21.23 K | 99.78 K | |
| KEY | Keyera Corp | 13.1767 | 0.2741 | 2.12 | 981.68 K | 12.94 M | |
| ELD | Eldorado Gold | 11.5409 | 0.2396 | 2.12 | 830.02 K | 9.58 M | |
| FOOD | Goodfood Market Corp | 4.36 | 0.09 | 2.11 | 221.07 K | 963.88 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3159 | 0.0684 | 2.11 | 10.9 K | 36.14 K | |
| GEI | Gibson Energy Inc | 14.0603 | 0.2875 | 2.09 | 560.86 K | 7.89 M | |
| XTC | Exco Tech | 4.9762 | 0.10 | 2.05 | 26.67 K | 132.7 K | |
| ENS | E Split Corp | 6.4145 | 0.1278 | 2.03 | 6.7 K | 42.98 K | |
| DRM | Dream Unlimited Corp | 15.9779 | 0.3166 | 2.02 | 42.15 K | 673.47 K | |
| TA | Transalta Corp | 7.3873 | 0.1447 | 2 | 580.52 K | 4.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.7335 | 0.5166 | 1.97 | 593.14 K | 15.86 M | |
| LNR | Linamar Corp | 38.3937 | 0.7413 | 1.97 | 135.55 K | 5.2 M | |
| SPB | Superior Plus Corp | 3.9663 | 0.0753 | 1.94 | 1.15 M | 4.55 M | |
| NUAG | New Pacific Metals Corp | 5.2267 | 0.099 | 1.93 | 157.16 K | 821.45 K | |
| GFL | Gfl Environmental Inc | 24.7345 | 0.4656 | 1.92 | 40.2 K | 994.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 53.1431 | 0.9921 | 1.9 | 143.9 K | 7.65 M | |
| KXS | Kinaxis Inc | 182.09 | 3.35 | 1.87 | 80.7 K | 14.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.5095 | 0.5222 | 1.87 | 503.81 K | 14.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3881 | 0.2055 | 1.84 | 846.84 K | 9.64 M | |
| ACQ | Autocanada Inc | 9.44 | 0.17 | 1.83 | 68.45 K | 646.2 K | |
| HBM | Hudbay Minerals Inc | 3.8467 | 0.069 | 1.83 | 1.08 M | 4.17 M | |
| MEQ | Mainstreet Eq J | 72.5879 | 1.267 | 1.78 | 600 | 43.55 K | |
| SYZ | Sylogist Ltd | 10.0727 | 0.1752 | 1.77 | 15.12 K | 152.32 K | |
| SIS | Savaria Corp | 10.835 | 0.1845 | 1.73 | 366.3 K | 3.97 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.2454 | 0.2839 | 1.67 | 3.6 K | 62.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.0125 | 91.72 B | 0.0875 | 0.88 | 400 | 4 K |
| BYDDY | BYD Company Limited | 13.90 | 86.16 B | 0.72 | 5.46 | 147.91 K | 2.06 M |
| MBGAF | Mercedes-Benz Group AG | 36.3602 | 43.82 B | 0.4605 | 1.28 | 46.6 K | 1.69 M |
| LUGDF | Lundin Gold Inc | 8.7866 | 16.81 B | 0.7095 | 8.78 | 11.1 K | 97.53 K |
| LNWO | Light & Wonder, Inc. | 15.67 | 5.98 B | 0.43 | 2.82 | 1.78 M | 27.96 M |
| HOS | Hornbeck Offshore Services, Inc | 4.27 | 1.75 B | 0.14 | 3.39 | 3.61 M | 15.43 M |
| GAMI | GAMCO Investors Inc | 11.9231 | 536.94 M | 0.4335 | 3.77 | 10.9 K | 129.96 K |
| NGLD | Nevada Canyon Gold Corp | 3.85 | 10.84 M | 0.15 | 4.05 | 153.8 K | 592.13 K |
| AFFU | Affluence Corporation | 500.00 | 33.19 K | 62.50 | 14.29 | 18.05 K | 9.03 M |
| CMBMF | Cambium Networks Corporation | 5.93 | 5.81 K | 0.12 | 2.07 | 10.97 K | 65.03 K |
| CYRNQ | CYRNQ | 26.40 | 799 | 1.32 | 5.26 | 613 | 16.18 K |
| IDAM | Idarado Mining Company | 3.05 | 0.57 | 22.98 | 37.42 K | 114.12 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | 1.335 | 18.9 | 2.25 K | 18.86 K | |
| STMH | Stem Holdings Inc | 42.00 | 0.735 | 1.78 | 137 | 5.75 K | |
| PSBZP | PS Business Parks Inc. | 21.1367 | 0.122 | 0.58 | 40.4 K | 853.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 9.50 | 3.1667 | 50 | 13.81 K | 131.16 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 4.97 K | 29.82 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 180 | 630 | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.5254 | 11.54 | 36.25 K | 184.09 K | |
| ARTG | Artemis Gold Inc | 3.43 | 0.34 | 11 | 781.57 K | 2.68 M | |
| MKO | Mako Mining Corp | 4.50 | 0.40 | 9.76 | 24.48 K | 110.16 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.30 | 7.14 | 39 K | 175.5 K | |
| RX | BioSyent Inc | 4.7402 | 0.253 | 5.64 | 14.3 K | 67.78 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.25 | 5.56 | 400 | 1.9 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 6 K | 32.98 K | |
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 3.22 M | 11.1 M | |
| QNTA | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 107.25 K | 370 K | |
| ARGH | Steer Technologies Inc. | 10.40 | 0.43 | 4.31 | 109.14 K | 1.14 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8309 | 0.2487 | 3.28 | 34.22 K | 267.96 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.10 | 3.23 | 6.28 K | 20.1 K | |
| KORE | KORE Mining Ltd | 3.50 | 0.10 | 2.94 | 8.82 K | 30.87 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 0.50 | 1.27 | 186 K | 7.44 M |