Gainer Valuations for 18 June 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 18 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 46.2639 56.76 B 0.3249 0.71 1.46 M 67.59 M
GSAT Globalstar 5.85 10.92 B 1.05 21.87 3.87 M 22.61 M
TMP Tompkinstrustco 51.1063 1.43 B 0.5695 1.13 29.9 K 1.53 M
USAS Americas Silver Corp 5.825 1.04 B 0.05 0.87 181.8 K 1.06 M
REPX Riley Exploration Permian Inc 5.4606 894.52 M 0.2765 5.33 4.35 K 23.75 K
BHB Bar Harbor Bankshares 16.8599 687.57 M 0.8498 5.31 48.6 K 819.39 K
SENS Senseonics Holdings 8.96 454.19 M 0.48 5.66 431.5 K 3.87 M
BRBS Blue Ridge Bankshare 9.5677 357.85 M 0.5123 5.66 29.47 K 281.99 K
GTE Gran Tierra Energy Inc 4.029 333.28 M 0.039 0.98 348.22 K 1.4 M
INFU Infusystems Holdings 11.95 272.67 M 0.29 2.49 33.3 K 397.93 K
BKTI Bk Technologies Inc 15.7928 252.32 M 0.3673 2.38 4.99 K 78.76 K
GENC Gencor Industries IN 12.31 249.18 M 0.16 1.32 44.27 K 544.95 K
ERC Wells Fargo Advantage Multi-Sector 6.4768 240.14 M 0.041 0.64 69.6 K 450.79 K
PLX Protalix Biotherapeutics 4.12 204.65 M 0.36 9.57 564.46 K 2.33 M
CMT Core Molding Technologies Inc 4.57 191.76 M 0.11 2.47 14.6 K 66.72 K
USBC USBC, Inc. 65.60 143.44 M 0.80 1.23 305 20.01 K
OPHC Optimumbank Hlds 3.15 111.53 M 0.37 13.31 500.71 K 1.58 M
GLU Gabelli Global Utility 11.0469 110.97 M 0.4196 3.95 10.9 K 120.41 K
SDEV Stablecoin Development Corporation 4089.2161 71.65 M 566.822 16.09 2.57 K 10.51 M
KULR Kulr Technology Group Inc 10.88 68.5 M 2.88 36 16.14 K 175.58 K
DIT Amcon Distributing Company 50.6251 60.81 M 0.2628 0.52 200 10.13 K
COE 51Talk Online Education Group 108.12 60.49 M 24.04 28.59 55.47 K 6 M
APT Alpha Pro Tech 16.01 55.32 M 2.08 14.93 8.82 M 141.24 M
MYO Myomo Inc 3.83 47.93 M 0.05 1.32 140.4 K 537.73 K
BATL Battalion Oil Corp 11.40 42.94 M 0.75 7.04 190.2 K 2.17 M
PAAI Paradium AI, Inc. 14.96 42.54 M 0.66 4.62 964 14.42 K
GRF Eagle Capital Growth Fund 4.5716 39.68 M 0.0532 1.18 3 K 13.71 K
INDO Indonesia Energy Corp Ltd 6.32 38.01 M 1.415 28.85 20.1 K 127.03 K
ANVS Annovis Bio Inc 5.31 36.06 M 0.31 6.2 93.95 K 498.9 K
NNVC Nanoviricides Inc 6.85 33.71 M 0.32 4.9 183.5 K 1.26 M
CPHI China Pharma Holdings 65.17 24.71 M 8.41 14.82 69.89 K 4.55 M
RVP Retractable Technologies 7.20 16.78 M 0.30 4.35 418.4 K 3.01 M
SRXH Srx Health Solutions Inc 337.7778 16.38 M 53.3333 18.75 11 3.72 K
ACCS Access Newswire Inc 10.74 13.03 M 0.07 0.66 4.4 K 47.3 K
REED Reed's, Inc. 315.00 11.98 M 27.00 9.38 2.42 K 761.67 K
TOVX Theriva Biologics Inc 127.50 7.64 M 10.00 8.51 22.51 K 2.87 M
INUV Inuvo Inc 6.20 6.68 M 0.10 1.64 699.4 K 4.34 M
PLAG Planet Green Holdings Corp 30.60 5.26 M 2.00 6.99 71.16 K 2.18 M
CANF Can-Fite Biopharma Ltd ADR 350.00 4.91 M 6.00 1.74 2.19 K 767.2 K
YCBD Cbdmd Inc 557.9996 4.66 M 18.00 3.33 1.47 K 818.59 K
ITP IT Tech Packaging Inc 5.603 1.96 M 0.365 6.97 113.61 K 636.53 K
SCPX Scorpius Holdings Inc 1102.5011 6.11 K 66.3601 6.4 3.87 K 4.26 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.0826 1.3226 4.94 560 15.73 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.6222 1.1222 4.58 1.96 K 50.22 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.55 0.54 2.25 1.99 K 48.9 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.2795 0.4295 1.44 1.91 K 57.95 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.24 0.2744 1.14 667 16.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.45 132.7 M 0.05 1.47 13.75 K 47.43 K
VNTA Vanta Holdings Inc. 630.00 90.00 16.67 50 31.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 38.84 633.83 B 0.88 2.32 113.38 K 4.4 M
CL Crude Oil 38.84 0.88 2.32 113.38 K 4.4 M
BZ Brent Crude 41.51 0.80 1.97 175.78 K 7.3 M
CC Cocoa 2270.00 40.00 1.79 13.93 K 31.62 M
GC Gold 1745.90 21.10 1.22 1.33 K 2.32 M
CB Cash-settled Butter 175.50 1.475 0.85 97 17.02 K
DC Class III Milk 20.92 0.17 0.82 336 7.03 K
ZB U.S. Treasury Bond Futures 179.00 1.2187 0.69 303 54.24 K
HE Lean Hogs 49.90 0.25 0.5 8.22 K 410.23 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 187.005 3.94 T 1.9813 1.07 23.06 M 4.31 B
TSLA Tesla Inc 66.9307 1.42 T 0.8114 1.23 146.28 M 9.79 B
AVGO Broadcom Inc. 27.8287 1.4 T 0.4602 1.68 33.62 M 935.74 M
AMAT Applied Materials 57.3891 264.04 B 0.3612 0.63 5.67 M 325.62 M
AMGN Amgen Inc 192.7844 248.92 B 3.6411 1.93 2.47 M 476.15 M
CRWD Crowdstrike Holdings Inc 101.61 222.09 B 2.92 2.96 9.57 M 971.91 M
SHOP Shopify Inc 86.356 193.23 B 4.62 5.65 30.86 M 2.66 B
PEP Pepsico Inc 111.1996 192.61 B 0.8542 0.77 3.42 M 379.99 M
TMUS T-Mobile US 102.2921 171.61 B 3.6151 3.66 4.7 M 480.66 M
ISRG Intuitive Surg Inc 195.18 159.96 B 2.35 1.22 1.24 M 241.49 M
ADP Automatic Data Processing, Inc. 134.031 120.01 B 0.9275 0.7 1.23 M 165.43 M
MAR Marriot International 89.2757 108.6 B 1.5593 1.78 3.75 M 334.51 M
MRNA Moderna 64.95 101.48 B 1.64 2.59 10.91 M 708.6 M
ADBE Adobe Systems Inc 420.46 93.14 B 6.97 1.69 2.58 M 1.08 B
CTAS Cintas Corp 65.1678 88.29 B 0.5978 0.93 1.61 M 104.95 M
CDNS Cadence Design Systems, Inc. 93.73 87.78 B 0.66 0.71 1.78 M 166.7 M
CMCSA Comcast Corporation 31.0663 86.61 B 0.1733 0.56 18.15 M 563.78 M
MDLZ Mondelez Intl Inc 45.6457 84.75 B 0.3267 0.72 6.47 M 295.37 M
DDOG Datadog Inc 86.65 64.29 B 3.61 4.35 6.67 M 577.75 M
NDAQ Nasdaq Inc 36.7513 59.88 B 0.3573 0.98 2.3 M 84.67 M
CCEP Coca-Cola Europacific Partners Plc 33.4191 50.99 B 1.2511 3.89 1.54 M 51.33 M
KDP Keurig Dr Pepper Inc 25.0363 49.85 B 0.2757 1.11 1.62 M 40.51 M
XEL XCEL Energy Inc 53.9427 49.76 B 0.5184 0.97 2.94 M 158.68 M
PYPL PayPal Holdings 167.1563 49.21 B 4.1975 2.58 8.58 M 1.43 B
FITB Fifth Third Bancorp 17.1264 48.1 B 0.0872 0.51 8.15 M 139.51 M
WDAY Workday Inc 187.81 46.49 B 5.25 2.88 1.79 M 335.34 M
ONC BeiGene, Ltd. 177.40 46.3 B 2.97 1.7 113.9 K 20.21 M
NTRA Natera Inc 45.99 44.78 B 0.56 1.23 410.62 K 18.88 M
FER Ferrovial Se 25.0952 42.2 B 0.1529 0.61 400 10.04 K
RVMD Revolution Medicines Inc 38.00 41.21 B 1.43 3.91 125.2 K 4.76 M
TTWO Take-Two Interactive Software 141.25 40.18 B 2.33 1.68 1.11 M 156.57 M
TEAM Atlassian 177.63 38.9 B 0.92 0.52 1.43 M 253.79 M
RPRX Royalty Pharma Plc Cl A 44.7801 38.89 B 2.0147 4.71 11.03 M 493.83 M
COHR Coherent Inc 50.18 37.97 B 1.94 4.02 1.54 M 77.17 M
NBIS Nebius Group N.V. 44.56 35.2 B 0.60 1.36 2.12 M 94.44 M
ODFL Old Dominion Freight Line Inc 80.1639 34.3 B 0.6425 0.81 1.05 M 84.08 M
TER Teradyne Inc 77.8218 34.12 B 1.1633 1.52 2.02 M 157.59 M
FISV Fiserv Inc 104.03 33.44 B 0.88 0.85 3.45 M 358.39 M
ZS Zscaler Inc 113.05 32.23 B 6.87 6.47 5.46 M 616.88 M
ILMN Illumina Inc 353.035 32.18 B 2.1984 0.63 668.41 K 235.97 M
RYAAY Ryanair Hlds Plc ADR 26.9502 30.71 B 0.5442 2.06 1.26 M 34.04 M
OKTA Okta Inc. 196.31 29.49 B 1.99 1.02 2.13 M 417.76 M
KHC Kraft Heinz Company 25.2707 29.18 B 0.2894 1.16 3.84 M 97.03 M
CINF Cincinnati Financial 54.6216 28.47 B 0.9258 1.72 1.17 M 63.72 M
FOXA Fox Corp Cl A 26.8187 28.1 B 0.86 3.31 5.03 M 134.79 M
TCOM Trip.com Group Ltd ADR 25.9638 27.94 B 0.1393 0.54 3.55 M 92.2 M
BIDU Baidu Inc ADR 123.46 27.88 B 1.43 1.17 2.41 M 297.49 M
TW Tradeweb Markets Inc 62.1406 27.59 B 0.4783 0.78 919.5 K 57.14 M
FCNCA First Citizens Bancs 402.3803 25.26 B 7.0147 1.77 54.1 K 21.77 M
INSM Insmed Inc 28.42 25.1 B 0.49 1.75 1.17 M 33.24 M
FOX Fox Corp Cl B 26.3503 25.09 B 0.8275 3.24 1.4 M 36.86 M
DLTR Dollar Tree Inc 90.69 24.61 B 1.605 1.8 2.6 M 236.1 M
INCY Incyte Corp 97.36 24.25 B 1.08 1.12 999.51 K 97.31 M
ROKU Roku Inc 127.79 23.84 B 10.47 8.92 19.34 M 2.47 B
VTRS Viatris Inc 13.2352 22.86 B 0.2917 2.25 7.76 M 102.64 M
FSLR First Solar Inc 50.47 21.62 B 0.57 1.14 627.62 K 31.68 M
ALNY Alnylam Pharmaceuticals 141.99 20.89 B 5.32 3.89 922.8 K 131.03 M
GH Guardant Health Inc 79.55 20.25 B 1.24 1.58 632.72 K 50.33 M
EVRG Evergy Inc 48.2138 20.18 B 0.5413 1.14 2.38 M 114.77 M
TSCO Tractor Supply Company 23.214 18.94 B 0.1553 0.67 5.73 M 133.03 M
WWD Woodward Inc 76.7653 18.74 B 0.5895 0.77 421.73 K 32.37 M
MEDP Medpace Holdings Inc 88.91 18.27 B 0.88 1 221.76 K 19.72 M
SSNC SS&C Technologies 55.0623 18.24 B 1.3491 2.51 1.57 M 86.65 M
ASND Ascendis Pharma ADR 145.52 16.9 B 1.78 1.24 151.47 K 22.04 M
NBIX Neurocrine Bioscienc 121.03 16.73 B 1.76 1.48 530.96 K 64.26 M
HTHT Huazhu Group Ltd ADR 32.4179 16.1 B 1.803 5.89 2.51 M 81.26 M
APA Apa Corp 12.2825 15.64 B 0.285 2.38 10.04 M 123.35 M
ZBRA Zebra Technologies 262.23 15.34 B 1.41 0.54 188.35 K 49.39 M
PNFP Pinnacle Finl Ptnrs 40.6164 15.21 B 0.3468 0.86 449.83 K 18.27 M
VNOM Viper Energy LP 8.1405 14.59 B 0.1069 1.33 597.76 K 4.87 M
BBIO Bridgebio Pharma Inc 32.48 14.52 B 0.75 2.36 1.19 M 38.63 M
COKE Coca Cola Bot Cons 23.2358 13.84 B 0.3621 1.58 215.73 K 5.01 M
CSGP Costar Group Inc 70.118 12.29 B 1.174 1.7 1.6 M 112.53 M
JKHY Jack Henry & Assoc 167.4842 12.15 B 1.8722 1.13 480.8 K 80.53 M
TXRH Texas Roadhouse Inc 50.8574 12.07 B 0.516 1.02 1.25 M 63.51 M
QXO Qxo Inc 13.6563 11.99 B 0.5377 4.1 13.62 K 186.07 K
ALGN Align Technology 264.61 11.79 B 2.40 0.92 774.82 K 205.03 M
SIRI Sirius XM Holdings 50.4989 10.9 B 0.3334 0.66 2.15 M 108.39 M
BMRN Biomarin Pharmaceuticals 113.83 10.85 B 2.51 2.25 2.12 M 241.75 M
WTFC Wintrust Financial Corp 42.2861 10.21 B 0.2713 0.65 475.16 K 20.09 M
UMBF Ump Financial Corp 48.4856 10.16 B 0.281 0.58 236.5 K 11.47 M
SSB South State Cp 45.0913 10.1 B 0.5192 1.16 302.5 K 13.64 M
SYRE Spyre Therapeutics Inc 226.75 9.71 B 3.25 1.45 10.07 K 2.28 M
ZION Zions Bancorp 29.6949 9.45 B 0.1644 0.56 2.27 M 67.43 M
ONB Old National Bncp 11.5341 9.43 B 0.0584 0.51 915.6 K 10.56 M
TGTX Tg Therapeuticscmn 18.82 9.16 B 0.73 4.04 1.05 M 19.76 M
IBRX Immunitybio Inc 8.15 9.15 B 0.455 5.91 1.05 M 8.59 M
MTCH Match Group Inc 95.3824 9.1 B 3.623 3.95 3.09 M 295.07 M
DRS Leonardo DRS, Inc. Common Stock 6.641 9.08 B 0.3162 5 445.8 K 2.96 M
PCTY Paylocity Hld Corp 143.91 9.03 B 9.53 7.09 830.08 K 119.46 M
COLB Columbia Banking Sys 19.3232 8.62 B 0.4198 2.22 510.5 K 9.86 M
PTGX Protagonist Therapeutics Inc 17.73 8.54 B 1.545 9.55 1.16 M 20.5 M
ARWR Arrowhead Pharma 36.72 8.22 B 1.21 3.41 949.39 K 34.86 M
CELH Celsius Holdings Inc 3.3867 8.14 B 0.23 7.29 3 M 10.17 M
DSGX Descartes Sys Group 51.20 8.04 B 0.41 0.81 96 K 4.91 M
TWST Twist Bioscience Corp 40.55 8.01 B 1.44 3.68 483.83 K 19.62 M
AEIS Advanced Energy 65.4077 7.89 B 0.353 0.54 223.2 K 14.6 M
BOKF Bok Financial Corp 53.0843 7.87 B 1.2025 2.32 165.75 K 8.8 M
ETSY Etsy Inc 87.00 7.75 B 0.68 0.79 1.76 M 153.27 M
TXG 10X Genomics Inc 88.84 7.72 B 0.54 0.61 1.26 M 111.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 151.1129 1.21 T 1.032 0.69 3.63 M 548.78 M
XOM Exxon Mobil Corporation 39.7166 682.04 B 0.2455 0.62 21.48 M 853.06 M
ABBV Abbvie Inc 75.9293 514.78 B 0.3867 0.51 4.57 M 347.12 M
KO Coca-Cola Company 39.5194 411.56 B 0.3448 0.88 9.38 M 370.72 M
PG Procter & Gamble Company 108.7367 383.36 B 1.2306 1.14 6.27 M 682.26 M
ORCL Oracle Corporation 50.5767 351.96 B 2.0442 4.21 19.26 M 974.08 M
GE General Electric Company 35.274 335.38 B 0.1938 0.55 15.73 M 554.84 M
PM Philip Morris International Inc 55.4486 308.42 B 0.3791 0.69 3.79 M 210.39 M
RY Royal Bank of Canada 54.6702 278.49 B 0.3754 0.69 859 K 46.96 M
BML-PL Bank of America Corporation 15.9056 235.72 B 0.1672 1.06 36.67 K 583.19 K
BML-PJ Bank of America Corporation 16.8558 228.74 B 0.1783 1.07 25.92 K 436.9 K
DIS Walt Disney Company 115.6466 201.59 B 0.7034 0.61 9.58 M 1.11 B
SHOP Shopify Inc 86.356 194.77 B 4.62 5.65 30.86 M 2.66 B
CRM Salesforce.com Inc 184.9447 175.83 B 6.1694 3.45 8.68 M 1.6 B
BUD Anheuser-Busch Inbev S.A. ADR 48.1447 165.33 B 0.3998 0.84 1.49 M 71.54 M
COP ConocoPhillips 36.2423 163.71 B 0.3506 0.98 7.29 M 264.34 M
SCHW The Charles Schwab Corp 33.9981 158.22 B 0.1936 0.57 10.43 M 354.6 M
BX Blackstone Inc 46.7461 142.84 B 0.4541 0.98 2.78 M 130.15 M
CB Chubb Ltd 118.2738 139.47 B 0.6659 0.57 1.21 M 143.35 M
PGR Progressive Corp 68.667 131.99 B 1.4095 2.1 2.86 M 196.63 M
HDB Hdfc Bank Ltd ADR 18.5224 129.28 B 0.4361 2.41 2.84 M 52.59 M
MO Altria Group 29.4791 126.62 B 0.4336 1.49 7.19 M 212.04 M
SPOT Spotify Technology S.A. 225.28 123.97 B 25.45 12.74 12.35 M 2.78 B
IBN Icici Bank Ltd ADR 8.9358 121.68 B 0.2514 2.89 6.12 M 54.66 M
MPC Marathon Petroleum Corp 32.6079 108.82 B 1.1358 3.61 6.22 M 202.8 M
HCA Hca Holdings Inc 95.51 107.17 B 0.9542 1.01 2.79 M 266.46 M
ENB Enbridge Inc 21.7114 104.51 B 0.1775 0.82 2.37 M 51.53 M
VLO Valero Energy Corp 51.677 96.62 B 1.847 3.71 3.82 M 197.29 M
PSX Phillips 66 60.3811 95.85 B 2.661 4.61 3.76 M 227.05 M
GD General Dynamics Corp 139.5363 95.79 B 1.7633 1.28 1.59 M 221.72 M
NET Cloudflare Inc Cl A 36.73 95.7 B 0.93 2.6 9.94 M 365.17 M
UPS United Parcel Service 85.2392 92.14 B 0.4675 0.55 3.2 M 273.15 M
KKR KKR & Co. LP 30.0651 89.11 B 0.8343 2.85 3.21 M 96.61 M
RCL Royal Caribbean Cruises Ltd 58.016 87.51 B 1.2903 2.27 21.49 M 1.25 B
MSI Motorola Solutions 131.5682 85.15 B 1.2192 0.94 1.07 M 141.16 M
HLT Hilton Inc 77.1558 82.43 B 1.7177 2.28 3.9 M 300.83 M
CVNA Carvana Co. Class A 24.596 81.55 B 0.804 3.38 7.04 M 173.03 M
TRV The Travelers Companies Inc 103.1464 80.98 B 1.0932 1.07 1.11 M 114.61 M
WMB Williams Companies 14.5434 78.38 B 0.3514 2.48 8.99 M 130.71 M
EOG Eog Resources 40.9781 77.17 B 0.3484 0.86 3.44 M 141.14 M
SLB Schlumberger N.V. 17.7937 73.68 B 0.3086 1.76 15.87 M 282.35 M
AJG Arthur J. Gallagher & Company 92.9949 72.19 B 0.769 0.83 890.7 K 82.83 M
FDX Fedex Corp 123.9701 72.17 B 2.4456 2.01 2.42 M 299.54 M
VRT Vertiv Holdings Llc. 14.215 70.41 B 0.1096 0.78 5.28 M 75.12 M
APO Apollo Global Management Llc C 47.2782 68.95 B 1.1399 2.47 1.68 M 79.45 M
MS-PI Morgan Stanley 22.7068 68.34 B 0.2382 1.06 95.36 K 2.17 M
MS-PA Morgan Stanley 18.89 67.47 B 0.2289 1.23 42.23 K 797.78 K
TAK Takeda Pharmaceutical Co. Ltd ADR 14.623 67.16 B 0.1013 0.7 1.26 M 18.44 M
KMI Kinder Morgan 11.2145 66.74 B 0.064 0.57 12.33 M 138.23 M
TDG Transdigm Group Inc 385.1865 66.17 B 5.0117 1.32 328.1 K 126.38 M
ALL Allstate Corp 85.9287 64.43 B 0.6961 0.82 1.34 M 114.89 M
MET Metlife Inc 31.654 62.45 B 0.2409 0.77 4.14 M 131 M
AFL Aflac Inc 32.4041 62.2 B 0.2794 0.87 2.84 M 91.88 M
HPE Hewlett Packard Enterprise Comp 8.4952 59.43 B 0.0837 1 13.21 M 112.23 M
TFC Truist Financial Corp 30.7528 59.18 B 0.167 0.55 3.81 M 117.29 M
TRGP Targa Resources 19.2401 56.74 B 0.4252 2.26 2.3 M 44.29 M
OXY Occidental Petroleum Corp 18.4199 56.36 B 0.5899 3.31 36.05 M 664.07 M
O Realty Income Corp 45.5871 55.86 B 0.2373 0.52 3.43 M 156.3 M
XYZ Block, Inc 98.27 51.36 B 1.24 1.28 8.77 M 861.52 M
BE Bloom Energy Corp Cl A 9.09 51.2 B 0.28 3.18 3.4 M 30.95 M
TEVA Teva Pharmaceutical Industries Ltd ADR 12.30 49.7 B 0.26 2.16 7.96 M 97.93 M
CTA-PA E. I. du Pont de Nemours and Company 57.2964 47.22 B 0.5018 0.88 150 8.59 K
MSCI MSCI Inc 311.0149 46.6 B 3.9293 1.28 430.8 K 133.99 M
DVN Devon Energy Corp 9.5471 46.43 B 0.2359 2.53 6.61 M 63.12 M
WAT Waters Corp 193.60 44.93 B 5.10 2.71 1.2 M 231.94 M
ARES Ares Management LP 32.6396 44.45 B 0.2409 0.74 862.8 K 28.16 M
AMP Ameriprise Financial Services 136.7528 43.63 B 0.7631 0.56 1.38 M 188.34 M
CMG Chipotle Mexican Grill 20.60 43.55 B 0.1424 0.7 11.53 M 237.42 M
LYV Live Nation Entertainment 48.32 40.83 B 0.32 0.67 2.67 M 129.07 M
AIG American International Group 28.253 40.65 B 0.1653 0.59 4.07 M 114.85 M
SKYD Skydance Corporation 21.1488 40.39 B 1.0358 5.15 12.25 M 259.06 M
MET-PA MetLife Inc Preferred Stock Series A 16.5118 40.22 B 0.0991 0.6 46.77 K 772.26 K
KB KB Financial Group Inc ADR 21.99 38.6 B 0.398 1.84 218.06 K 4.8 M
PSA-PH Public Storage 24.0293 37.97 B 0.1433 0.6 15.02 K 360.92 K
SYY Sysco Corp 47.7117 37.81 B 1.2369 2.66 3.47 M 165.59 M
STM Stmicroelectronics N.V. ADR 25.8675 37.31 B 0.1904 0.74 1.13 M 29.35 M
MLM Martin Marietta Materials 204.2208 36.8 B 1.233 0.61 463.48 K 94.65 M
VMC Vulcan Materials Company 114.3066 36.29 B 1.9267 1.71 969.5 K 110.82 M
TKO Tko Group Holdings Inc Cl A 42.5319 36.15 B 0.3854 0.91 593.4 K 25.24 M
CNC Centene Corp 63.95 34.53 B 0.42 0.66 2.89 M 184.91 M
RMD Resmed Inc 165.4415 33.09 B 1.276 0.78 659.9 K 109.17 M
BIP Brookfield Infrastructure Partners LP 21.8712 31.24 B 0.1287 0.59 562.95 K 12.31 M
CCJ Cameco Corp 10.1421 31.05 B 0.2061 2.07 1.52 M 15.39 M
TWLO Twilio 215.29 31.03 B 4.01 1.9 2.49 M 535.04 M
FTS Fortis Inc 30.9893 30.71 B 0.2408 0.78 261.6 K 8.11 M
PUK Prudential Public Ltd Company ADR 26.3407 30.3 B 0.5282 2.05 557.36 K 14.68 M
OTIS Otis Worldwide Corp 52.7529 30.06 B 0.6882 1.32 2.14 M 112.76 M
CPAY Corpay Inc 261.33 29.89 B 3.08 1.19 986.5 K 257.8 M
DG Dollar General Corp 176.033 29.51 B 1.4354 0.82 1.82 M 320.3 M
DTE Dte Energy Company 75.8266 28.11 B 0.3871 0.51 902.4 K 68.43 M
PBA Pembina Pipeline Cor 18.3382 28.08 B 0.3824 2.13 863.7 K 15.84 M
WST West Pharmaceutical Services 209.4369 27.9 B 1.3788 0.66 692.6 K 145.06 M
NMR Nomura Holdings Inc ADR 3.4419 27.53 B 0.031 0.91 541.9 K 1.87 M
FE Firstenergy Corp 31.7647 26.88 B 0.2039 0.65 3.44 M 109.3 M
HAL Halliburton Company 11.9312 26.34 B 0.2081 1.78 14.38 M 171.51 M
IHG Intercontinental Hotels Group ADR 45.401 26.07 B 0.8095 1.82 237.32 K 10.77 M
CHD Church & Dwight Company 72.7311 25.93 B 2.2898 3.25 2.19 M 159.14 M
HPQ HP Inc 13.8022 25.66 B 0.0815 0.59 10.31 M 142.34 M
STZ Constellation Brands Inc 166.082 24.02 B 4.9938 3.1 1.23 M 204.28 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 35.7582 24 B 0.7427 2.12 111.4 K 3.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SFC Sagicor Financial Company Ltd 4.1389 0.4515 12.24 43.6 K 180.46 K
DCBO Docebo Inc 32.05 2.79 9.54 47.8 K 1.53 M
OVV Ovintiv Inc 12.6374 0.9461 8.09 2.97 M 37.51 M
WRG Western Energy Services Corp 33.60 2.40 7.69 14 470.4
SHOP Shopify Inc 117.498 6.514 5.87 2.86 M 336.4 M
CJT Cargojet Inc 148.5142 7.323 5.19 115.9 K 17.21 M
EMP-A Empire Company Limited 29.4851 1.4131 5.03 744.5 K 21.95 M
EAGR East Side Games Group 4.20 0.20 5 27.46 K 115.34 K
SNDY Sunday Lake Gold Corp. 21.60 1.00 4.85 56.88 K 1.23 M
WPRT Westport Fuel Systems Inc 17.70 0.80 4.73 2.48 K 43.91 K
AETR Aetherion Technologies Inc. 17.70 0.80 4.73 2.48 K 43.91 K
PPL-PC Pembina Pipeline Corp Pref C 8.4755 0.3594 4.43 9.17 K 77.75 K
VBNK Versabank 6.3599 0.2666 4.38 3.7 K 23.53 K
TGO Terago Inc 6.10 0.25 4.27 33 K 201.3 K
GWO-PN Great West 3.65% Non Cum N Prf 8.0958 0.3231 4.16 200 1.62 K
IVQ Invesque Inc CAD 4.10 0.16 4.06 22.2 K 91.02 K
DS Dividend Select 15 Corp 3.5716 0.1384 4.03 31.4 K 112.15 K
IFP Interfor Corp 9.6723 0.3474 3.73 221.9 K 2.15 M
IFA Ifabric Corp 7.33 0.26 3.68 19.7 K 144.4 K
FRX Fennec Pharmaceuticals Inc 12.68 0.44 3.59 2.4 K 30.43 K
DPM Dundee Precious Metals Inc 7.1184 0.247 3.59 1.89 M 13.44 M
ALS Altius Minerals Corp 9.3805 0.3124 3.45 34.81 K 326.55 K
TOU Tourmaline Oil Corp 8.1116 0.2518 3.2 1.41 M 11.43 M
BLDP Ballard Power Systems Inc 19.09 0.58 3.13 559.49 K 10.68 M
NWC The North West Company Inc 24.1924 0.7188 3.06 516.08 K 12.49 M
CKI Clarke Inc 5.41 0.16 3.05 1.8 K 9.74 K
TSND Terrascend Corp 3.05 0.09 3.04 23.2 K 70.76 K
IVQ-U Invesque Inc 3.05 0.09 3.04 7.4 K 22.57 K
CFP Canfor Corp 11.06 0.32 2.98 150.6 K 1.67 M
APR-UN Automotive Properties Real Estate Investment Trust 6.388 0.1841 2.97 82.76 K 528.68 K
IAG IA Financial Corp Inc 40.4477 1.1653 2.97 399.4 K 16.15 M
BRAG Bragg Gaming Group Inc 3.65 0.10 2.82 189.74 K 692.53 K
TCL-B Transcontinental Inc 10.7526 0.2851 2.72 200 2.15 K
TWC Twc Enterprises Ltd 9.6913 0.2528 2.68 1 K 9.69 K
BCE-PM BCE Inc Pref M 8.9844 0.2324 2.66 9.1 K 81.78 K
LAS-A Lassonde Industries Inc 150.6687 3.7444 2.55 749 112.85 K
VOXR Vox Royalty Corp 3.0269 0.0749 2.54 24.9 K 75.37 K
GEI Gibson Energy Inc 14.8292 0.3611 2.5 566.44 K 8.4 M
AQN-PD Algonquin Power & Utilities Corp 12.3942 0.3003 2.48 400 4.96 K
ALA AltaGas Ltd 12.8605 0.3086 2.46 892.18 K 11.47 M
AIM-PC Aimia Inc Pref C 10.3185 0.2383 2.36 480 4.95 K
BN-PX Brookfield Corporation 7.2273 0.1622 2.3 40 K 289.11 K
PPL Pembina Pipeline Corp 21.9985 0.4936 2.3 1.41 M 30.98 M
IVN Ivanhoe Mines Ltd 3.59 0.08 2.28 590.5 K 2.12 M
TC Tucows Inc 81.77 1.73 2.16 600 49.06 K
BDT Bird Construction Inc 4.9187 0.1024 2.13 19.3 K 94.93 K
CCO Cameco Corp 13.8043 0.2848 2.11 1.15 M 15.94 M
XMF-PB M Split Corp Pref B 3.1351 0.0646 2.1 415 1.3 K
CGO Cogeco Inc Sv 61.6754 1.266 2.1 5.39 K 332.25 K
HOM-UN BSR Real Estate Investment Trust 11.4583 0.2348 2.09 12.17 K 139.45 K
BSRT-UN BSR Real Estate Investment Trust 11.2299 0.2301 2.09 12.2 K 137 K
CF-PC Canaccord Genuity Group Inc Pref C 9.4089 0.1901 2.06 500 4.7 K
RCI-A Rogers Communications Inc 49.1617 0.9736 2.02 340 16.71 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.0609 0.0782 1.96 3 K 12.18 K
PD Precision Drilling Corp 20.80 0.40 1.96 707.88 K 14.72 M
PIF Polaris Infrastructure Inc 11.0413 0.2123 1.96 73.1 K 807.12 K
OGI Organigram Holdings Inc 10.60 0.20 1.92 277.52 K 2.94 M
USA Americas Silver Corp 7.95 0.15 1.92 134.08 K 1.07 M
PSK Prairiesky Royalty Ltd 4.0809 0.0761 1.9 997.6 K 4.07 M
ALC Algoma Central 5.8751 0.1064 1.84 2.63 K 15.48 K
WEED Canopy Growth Corp 233.30 4.20 1.83 138.25 K 32.25 M
CTC Canadian Tire Corp Ltd 193.1898 3.4239 1.8 856 165.37 K
WFG West Fraser Timber CO Ltd 40.0613 0.7036 1.79 314.3 K 12.59 M
SJ Stella Jones Inc 32.0993 0.5476 1.74 69.8 K 2.24 M
PPL-PA Pembina Pipeline Corp Pref A 8.5383 0.145 1.73 7.15 K 61.04 K
CCA Cogeco Communications Inc 74.6776 1.2569 1.71 90.32 K 6.75 M
HOM-U BSR Real Estate Investment Trust 8.4158 0.1408 1.7 12.84 K 108.06 K
TA-PE TransAlta Corp Pref E 5.5616 0.0922 1.69 1 K 5.56 K
XTC Exco Tech 4.9762 0.0815 1.67 19.63 K 97.7 K
MDP Medexus Pharmaceuticals Inc 3.15 0.05 1.61 6.6 K 20.79 K
FTS-PH Fortis Inc Pref H 7.6041 0.1207 1.61 3.05 K 23.19 K
CYB Cymbria Corp Cl A 47.45 0.75 1.61 6.71 K 318.15 K
AD-UN Alaris Equity Partners Income Trust 7.4784 0.1178 1.6 371.19 K 2.78 M
BHC Bausch Health Companies Inc 27.31 0.43 1.6 567.29 K 15.49 M
KXS Kinaxis Inc 185.59 2.92 1.6 136 K 25.24 M
ACQ Autocanada Inc 9.04 0.14 1.57 32.46 K 293.4 K
SVI Storagevault Canada Inc 3.1813 0.0492 1.57 80.7 K 256.73 K
GOOS Canada Goose Holdings Inc 33.06 0.51 1.57 259.8 K 8.59 M
RIC Richmont Mines 51.5479 0.7772 1.53 4.06 K 209.34 K
BRE Bridgemarq Real Estate Services Inc 6.7108 0.0971 1.47 5.8 K 38.92 K
MRC Morguard Corp 130.6501 1.8688 1.45 2.52 K 329.37 K
AFN Ag Growth International Inc 25.3809 0.3561 1.42 140.8 K 3.57 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.0496 0.0988 1.42 92.88 K 654.73 K
SAP Saputo Inc 28.5433 0.3996 1.42 263.7 K 7.53 M
FOOD Goodfood Market Corp 4.42 0.06 1.38 75.6 K 334.14 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.7381 0.0884 1.33 26.53 K 178.75 K
EFN Element Fleet Management Corp 8.9579 0.1155 1.31 1.2 M 10.79 M
DSG Descartes Sys 69.81 0.89 1.29 106.04 K 7.4 M
WFC Wall Financial 13.2108 0.1659 1.27 900 11.89 K
ENB Enbridge Inc 29.198 0.3573 1.24 3.87 M 113.02 M
ACO-X ATCO Ltd 29.3689 0.3584 1.24 187.79 K 5.52 M
RFA-PI RFA Financial Inc. 13.2306 0.1594 1.22 1.03 K 13.61 K
BYD Boyd Group Services Inc 188.5345 2.2556 1.21 39.2 K 7.39 M
PPL-PE Pembina Pipeline Corp Pref E 9.1565 0.1093 1.21 2.64 K 24.19 K
BPO-PW Brookfield Office Properties Inc Pref W 4.1363 0.0487 1.19 3 K 12.41 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.2276 0.1057 1.16 6.6 K 60.92 K
DF-PA Dividend 15 Split Corp II Pref A 6.7321 0.0768 1.15 12.65 K 85.15 K
EMA Emera Incorporated 40.3455 0.4558 1.14 447 K 18.03 M
BIP-UN Brookfield Infrastructure Partners L.P 29.595 0.3328 1.14 420.72 K 12.45 M
T Telus Corp 16.692 0.185 1.12 2.85 M 47.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.84 86.16 B 0.7085 5.01 201.65 K 2.99 M
LNWO Light & Wonder, Inc. 16.44 5.98 B 0.64 4.05 2.47 M 40.69 M
NGLD Nevada Canyon Gold Corp 3.85 10.84 M 0.15 4.05 226.55 K 872.22 K
ORBT Orbit International Corporation 4.5728 8.36 M 0.0994 2.22 501 2.29 K
SEII Sharing Economy International Inc 11.895 322.59 K 2.795 30.71 140 1.67 K
TMGI The Marquie Group Inc 400.00 102.17 K 100.00 33.33 9 3.6 K
AFFU Affluence Corporation 812.50 33.19 K 287.50 54.76 18.1 K 14.71 M
HCANF Halo Collective Inc 885.00 15.08 K 5.00 0.57 31 27.43 K
CMBMF Cambium Networks Corporation 7.03 5.81 K 0.13 1.88 88.62 K 622.99 K
BANT Bantec Inc 3.60 5.35 K 1.20 50 35.84 K 129.02 K
IDAM Idarado Mining Company 3.75 0.31 9.01 11.29 K 42.34 K
PSBXP PS Business Parks Inc. 21.6991 0.1212 0.56 31.5 K 683.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTG Optegra Ventures Inc. 4.50 1.00 28.57 1.6 K 7.2 K
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 1.58 K 11.06 K
GRB Greenbriar Capital Corp 3.28 0.44 15.49 405.5 K 1.33 M
RAGE Renegade Gold Inc. 24.00 3.00 14.29 940 22.56 K
NXS Nexus Gold Corp 15.00 1.25 9.09 5.24 K 78.6 K
KCC Kincora Copper Limited 4.80 0.30 6.67 134.21 K 644.22 K
VIPR Silver Viper Minerals Corp 4.00 0.20 5.26 473 1.89 K
CGNT Copper Giant Resources Corp. 5.25 0.25 5 8.41 K 44.15 K
LXM Lux Metals Corp. 3.10 0.10 3.33 13.81 K 42.83 K
ARTG Artemis Gold Inc 3.59 0.11 3.16 284.64 K 1.02 M
KORE KORE Mining Ltd 3.95 0.10 2.6 32.22 K 127.27 K
CAMB Cambria Gold Mines Inc. 41.50 1.00 2.47 161.61 K 6.71 M
MKO Mako Mining Corp 4.50 0.10 2.27 37.35 K 168.07 K
ITR Integra Resources Corp 8.75 0.1875 2.19 4.4 K 38.5 K
LFST Lifeist Wellness Inc 7.80 0.10 1.3 7.46 K 58.23 K
RX BioSyent Inc 4.5715 0.0281 0.62 15.7 K 71.77 K
© 2026 - CastFwd Corp.