Gainer Volumes for 18 June 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.2639 | 51.54 B | 0.3249 | 0.71 | 1.46 M |
| GSAT | Globalstar | 5.85 | 10.35 B | 1.05 | 21.87 | 3.87 M |
| LEU | Centrus Energy Corp | 10.53 | 3.19 B | 0.15 | 1.45 | 25.7 K |
| USAS | Americas Silver Corp | 5.825 | 1.65 B | 0.05 | 0.87 | 181.8 K |
| TMP | Tompkinstrustco | 51.1063 | 1.36 B | 0.5695 | 1.13 | 29.9 K |
| REPX | Riley Exploration Permian Inc | 5.4606 | 705.34 M | 0.2765 | 5.33 | 4.35 K |
| BHB | Bar Harbor Bankshares | 16.8599 | 630.51 M | 0.8498 | 5.31 | 48.6 K |
| BRBS | Blue Ridge Bankshare | 9.5677 | 322.78 M | 0.5123 | 5.66 | 29.47 K |
| BKTI | Bk Technologies Inc | 15.7928 | 316.95 M | 0.3673 | 2.38 | 4.99 K |
| SENS | Senseonics Holdings | 8.96 | 286.07 M | 0.48 | 5.66 | 431.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4768 | 256.97 M | 0.041 | 0.64 | 69.6 K |
| GENC | Gencor Industries IN | 12.31 | 220.16 M | 0.16 | 1.32 | 44.27 K |
| GTE | Gran Tierra Energy Inc | 4.029 | 208.98 M | 0.039 | 0.98 | 348.22 K |
| INFU | Infusystems Holdings | 11.95 | 205.05 M | 0.29 | 2.49 | 33.3 K |
| CMT | Core Molding Technologies Inc | 4.57 | 200.81 M | 0.11 | 2.47 | 14.6 K |
| PLX | Protalix Biotherapeutics | 4.12 | 186.93 M | 0.36 | 9.57 | 564.46 K |
| KULR | Kulr Technology Group Inc | 10.88 | 178.09 M | 2.88 | 36 | 16.14 K |
| USBC | USBC, Inc. | 65.60 | 125.66 M | 0.80 | 1.23 | 305 |
| GLU | Gabelli Global Utility | 11.0469 | 115.61 M | 0.4196 | 3.95 | 10.9 K |
| COE | 51Talk Online Education Group | 108.12 | 96.72 M | 24.04 | 28.59 | 55.47 K |
| ANVS | Annovis Bio Inc | 5.31 | 82.11 M | 0.31 | 6.2 | 93.95 K |
| SRXH | Srx Health Solutions Inc | 337.7778 | 77.82 M | 53.3333 | 18.75 | 11 |
| OPHC | Optimumbank Hlds | 3.15 | 70.3 M | 0.37 | 13.31 | 500.71 K |
| DIT | Amcon Distributing Company | 50.6251 | 68.32 M | 0.2628 | 0.52 | 200 |
| APT | Alpha Pro Tech | 16.01 | 56.19 M | 2.08 | 14.93 | 8.82 M |
| NBY | Novabay Pharmaceuticals | 4089.2161 | 49.47 M | 566.822 | 16.09 | 2.57 K |
| INDO | Indonesia Energy Corp Ltd | 6.32 | 42.93 M | 1.415 | 28.85 | 20.1 K |
| AREN | The Arena Group Holdings Inc | 14.96 | 40.22 M | 0.66 | 4.62 | 964 |
| GRF | Eagle Capital Growth Fund | 4.5716 | 39.88 M | 0.0532 | 1.18 | 3 K |
| MYO | Myomo Inc | 3.83 | 39.8 M | 0.05 | 1.32 | 140.4 K |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 36.88 M | 566.822 | 16.09 | 2.57 K |
| NNVC | Nanoviricides Inc | 6.85 | 30.57 M | 0.32 | 4.9 | 183.5 K |
| CPHI | China Pharma Holdings | 65.17 | 29.14 M | 8.41 | 14.82 | 69.89 K |
| BATL | Battalion Oil Corp | 11.40 | 29.06 M | 0.75 | 7.04 | 190.2 K |
| PLAG | Planet Green Holdings Corp | 30.60 | 26.76 M | 2.00 | 6.99 | 71.16 K |
| ACCS | Access Newswire Inc | 10.74 | 26.75 M | 0.07 | 0.66 | 4.4 K |
| RVP | Retractable Technologies | 7.20 | 21.86 M | 0.30 | 4.35 | 418.4 K |
| INUV | Inuvo Inc | 6.20 | 15.86 M | 0.10 | 1.64 | 699.4 K |
| REED | Reed's, Inc. | 315.00 | 15.77 M | 27.00 | 9.38 | 2.42 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.57 M | 10.00 | 8.51 | 22.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 8.38 M | 6.00 | 1.74 | 2.19 K |
| YCBD | Cbdmd Inc | 557.9996 | 7.19 M | 18.00 | 3.33 | 1.47 K |
| ITP | IT Tech Packaging Inc | 5.603 | 3.18 M | 0.365 | 6.97 | 113.61 K |
| SCPX | Scorpius Holdings Inc | 1102.5011 | 67.26 K | 66.3601 | 6.4 | 3.87 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.0826 | 1.3226 | 4.94 | 560 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6222 | 1.1222 | 4.58 | 1.96 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.55 | 0.54 | 2.25 | 1.99 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2795 | 0.4295 | 1.44 | 1.91 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.24 | 0.2744 | 1.14 | 667 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 187.005 | 2.9 T | 1.9813 | 1.07 | 23.06 M |
| AVGO | Broadcom Inc. | 27.8287 | 1.71 T | 0.4602 | 1.68 | 33.62 M |
| TSLA | Tesla Inc | 66.9307 | 1.48 T | 0.8114 | 1.23 | 146.28 M |
| AMAT | Applied Materials | 57.3891 | 478.79 B | 0.3612 | 0.63 | 5.67 M |
| AMGN | Amgen Inc | 192.7844 | 201.93 B | 3.6411 | 1.93 | 2.47 M |
| PEP | Pepsico Inc | 111.1996 | 197.14 B | 0.8542 | 0.77 | 3.42 M |
| TMUS | T-Mobile US | 102.2921 | 192.11 B | 3.6151 | 3.66 | 4.7 M |
| SHOP | Shopify Inc | 86.356 | 155.02 B | 4.62 | 5.65 | 30.86 M |
| ISRG | Intuitive Surg Inc | 195.18 | 150.88 B | 2.35 | 1.22 | 1.24 M |
| CDNS | Cadence Design Systems, Inc. | 93.73 | 102.92 B | 0.66 | 0.71 | 1.78 M |
| MAR | Marriot International | 89.2757 | 98.34 B | 1.5593 | 1.78 | 3.75 M |
| ADP | Automatic Data Processing, Inc. | 134.031 | 96.84 B | 0.9275 | 0.7 | 1.23 M |
| DDOG | Datadog Inc | 86.65 | 92.68 B | 3.61 | 4.35 | 6.67 M |
| ADBE | Adobe Systems Inc | 420.46 | 87.34 B | 6.97 | 1.69 | 2.58 M |
| CMCSA | Comcast Corporation | 31.0663 | 84.98 B | 0.1733 | 0.56 | 18.15 M |
| MDLZ | Mondelez Intl Inc | 45.6457 | 78.19 B | 0.3267 | 0.72 | 6.47 M |
| CTAS | Cintas Corp | 65.1678 | 72.57 B | 0.5978 | 0.93 | 1.61 M |
| WBD | Discovery Inc Series A | 22.52 | 66.39 B | 0.355 | 1.6 | 2.86 M |
| COHR | Coherent Inc | 50.18 | 65.22 B | 1.94 | 4.02 | 1.54 M |
| TER | Teradyne Inc | 77.8218 | 57.78 B | 1.1633 | 1.52 | 2.02 M |
| NBIS | Nebius Group N.V. | 44.56 | 54.75 B | 0.60 | 1.36 | 2.12 M |
| EA | Electronic Arts Inc | 125.6476 | 51.46 B | 1.2045 | 0.97 | 2.46 M |
| XEL | XCEL Energy Inc | 53.9427 | 51.17 B | 0.5184 | 0.97 | 2.94 M |
| FITB | Fifth Third Bancorp | 17.1264 | 50.56 B | 0.0872 | 0.51 | 8.15 M |
| CRWD | Crowdstrike Holdings Inc | 101.61 | 49.38 B | 2.92 | 2.96 | 9.57 M |
| FER | Ferrovial Se | 25.0952 | 48.47 B | 0.1529 | 0.61 | 400 |
| NDAQ | Nasdaq Inc | 36.7513 | 47.88 B | 0.3573 | 0.98 | 2.3 M |
| TTWO | Take-Two Interactive Software | 141.25 | 47.34 B | 2.33 | 1.68 | 1.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.4191 | 47.2 B | 1.2511 | 3.89 | 1.54 M |
| KDP | Keurig Dr Pepper Inc | 25.0363 | 45.31 B | 0.2757 | 1.11 | 1.62 M |
| ODFL | Old Dominion Freight Line Inc | 80.1639 | 45.26 B | 0.6425 | 0.81 | 1.05 M |
| ALNY | Alnylam Pharmaceuticals | 141.99 | 41.76 B | 5.32 | 3.89 | 922.8 K |
| RVMD | Revolution Medicines Inc | 38.00 | 40.23 B | 1.43 | 3.91 | 125.2 K |
| PYPL | PayPal Holdings | 167.1563 | 40.11 B | 4.1975 | 2.58 | 8.58 M |
| NTRA | Natera Inc | 45.99 | 40 B | 0.56 | 1.23 | 410.62 K |
| BIDU | Baidu Inc ADR | 123.46 | 38.55 B | 1.43 | 1.17 | 2.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9502 | 34.08 B | 0.5442 | 2.06 | 1.26 M |
| WDAY | Workday Inc | 187.81 | 33.44 B | 5.25 | 2.88 | 1.79 M |
| RPRX | Royalty Pharma Plc Cl A | 44.7801 | 33.27 B | 2.0147 | 4.71 | 11.03 M |
| MRNA | Moderna Inc | 64.95 | 31.65 B | 1.64 | 2.59 | 10.91 M |
| ONC | BeiGene, Ltd. | 177.40 | 30.88 B | 2.97 | 1.7 | 113.9 K |
| KHC | Kraft Heinz Company | 25.2707 | 30.08 B | 0.2894 | 1.16 | 3.84 M |
| CINF | Cincinnati Financial | 54.6216 | 29.7 B | 0.9258 | 1.72 | 1.17 M |
| ILMN | Illumina Inc | 353.035 | 28.55 B | 2.1984 | 0.63 | 668.41 K |
| FISV | Fiserv Inc | 104.03 | 27.91 B | 0.88 | 0.85 | 3.45 M |
| TCOM | Trip.com Group Ltd ADR | 25.9638 | 25.82 B | 0.1393 | 0.54 | 3.55 M |
| WWD | Woodward Inc | 76.7653 | 24.91 B | 0.5895 | 0.77 | 421.73 K |
| OKTA | Okta Inc. | 196.31 | 24.58 B | 1.99 | 1.02 | 2.13 M |
| INSM | Insmed Inc | 28.42 | 24.19 B | 0.49 | 1.75 | 1.17 M |
| FCNCA | First Citizens Bancs | 402.3803 | 24.14 B | 7.0147 | 1.77 | 54.1 K |
| FSLR | First Solar Inc | 50.47 | 24.13 B | 0.57 | 1.14 | 627.62 K |
| DLTR | Dollar Tree Inc | 90.69 | 23.84 B | 1.605 | 1.8 | 2.6 M |
| ZS | Zscaler Inc | 113.05 | 23.82 B | 6.87 | 6.47 | 5.46 M |
| FOXA | Fox Corp Cl A | 26.8187 | 23.72 B | 0.86 | 3.31 | 5.03 M |
| INCY | Incyte Corp | 97.36 | 23.35 B | 1.08 | 1.12 | 999.51 K |
| TW | Tradeweb Markets Inc | 62.1406 | 22.41 B | 0.4783 | 0.78 | 919.5 K |
| GH | Guardant Health Inc | 79.55 | 22.27 B | 1.24 | 1.58 | 632.72 K |
| TEAM | Atlassian | 177.63 | 21.28 B | 0.92 | 0.52 | 1.43 M |
| FOX | Fox Corp Cl B | 26.3503 | 21.23 B | 0.8275 | 3.24 | 1.4 M |
| ROKU | Roku Inc | 127.79 | 21.13 B | 10.47 | 8.92 | 19.34 M |
| EVRG | Evergy Inc | 48.2138 | 20.32 B | 0.5413 | 1.14 | 2.38 M |
| VTRS | Viatris Inc | 13.2352 | 19.45 B | 0.2917 | 2.25 | 7.76 M |
| ASND | Ascendis Pharma ADR | 145.52 | 18 B | 1.78 | 1.24 | 151.47 K |
| NBIX | Neurocrine Bioscienc | 121.03 | 17.52 B | 1.76 | 1.48 | 530.96 K |
| TSCO | Tractor Supply Company | 23.214 | 16.66 B | 0.1553 | 0.67 | 5.73 M |
| MEDP | Medpace Holdings Inc | 88.91 | 15.92 B | 0.88 | 1 | 221.76 K |
| SSNC | SS&C Technologies | 55.0623 | 15.78 B | 1.3491 | 2.51 | 1.57 M |
| BBIO | Bridgebio Pharma Inc | 32.48 | 15.12 B | 0.75 | 2.36 | 1.19 M |
| PNFP | Pinnacle Finl Ptnrs | 40.6164 | 15.04 B | 0.3468 | 0.86 | 449.83 K |
| VNOM | Viper Energy LP | 8.1405 | 14.63 B | 0.1069 | 1.33 | 597.76 K |
| IONS | Ionis Pharmaceuticals | 58.20 | 13.52 B | 0.55 | 0.95 | 361.3 K |
| ALGN | Align Technology | 264.61 | 13.21 B | 2.40 | 0.92 | 774.82 K |
| COKE | Coca Cola Bot Cons | 23.2358 | 13.02 B | 0.3621 | 1.58 | 215.73 K |
| HTHT | Huazhu Group Ltd ADR | 32.4179 | 12.96 B | 1.803 | 5.89 | 2.51 M |
| TXRH | Texas Roadhouse Inc | 50.8574 | 12.77 B | 0.516 | 1.02 | 1.25 M |
| ZBRA | Zebra Technologies | 262.23 | 12.73 B | 1.41 | 0.54 | 188.35 K |
| AXSM | Axsome Thera | 77.39 | 12.57 B | 2.80 | 3.75 | 549.7 K |
| AEIS | Advanced Energy | 65.4077 | 12.45 B | 0.353 | 0.54 | 223.2 K |
| CSGP | Costar Group Inc | 70.118 | 12.25 B | 1.174 | 1.7 | 1.6 M |
| ARWR | Arrowhead Pharma | 36.72 | 11.83 B | 1.21 | 3.41 | 949.39 K |
| QXO | Qxo Inc | 13.6563 | 11.76 B | 0.5377 | 4.1 | 13.62 K |
| CYTK | Cytokinetics | 23.23 | 11.74 B | 0.22 | 0.96 | 282.56 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.641 | 11.66 B | 0.3162 | 5 | 445.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.3485 | 11.63 B | 1.0456 | 5.15 | 12.25 M |
| APA | Apa Corp | 12.2825 | 11.44 B | 0.285 | 2.38 | 10.04 M |
| BMRN | Biomarin Pharmaceuticals | 113.83 | 11.4 B | 2.51 | 2.25 | 2.12 M |
| UMBF | Ump Financial Corp | 48.4856 | 10.93 B | 0.281 | 0.58 | 236.5 K |
| WTFC | Wintrust Financial Corp | 42.2861 | 10.87 B | 0.2713 | 0.65 | 475.16 K |
| JKHY | Jack Henry & Assoc | 167.4842 | 10.44 B | 1.8722 | 1.13 | 480.8 K |
| SIRI | Sirius XM Holdings | 50.4989 | 10.27 B | 0.3334 | 0.66 | 2.15 M |
| ZION | Zions Bancorp | 29.6949 | 10.2 B | 0.1644 | 0.56 | 2.27 M |
| ONB | Old National Bncp | 11.5341 | 10.05 B | 0.0584 | 0.51 | 915.6 K |
| IBRX | Immunitybio Inc | 8.15 | 9.89 B | 0.455 | 5.91 | 1.05 M |
| SSB | South State Cp | 45.0913 | 9.78 B | 0.5192 | 1.16 | 302.5 K |
| COLB | Columbia Banking Sys | 19.3232 | 9.18 B | 0.4198 | 2.22 | 510.5 K |
| ALKS | Alkermes Plc | 17.75 | 9.1 B | 0.68 | 3.98 | 1.69 M |
| TTD | The Trade Desk | 39.439 | 8.98 B | 1.195 | 3.12 | 17.92 M |
| MTCH | Match Group Inc | 95.3824 | 8.84 B | 3.623 | 3.95 | 3.09 M |
| CELH | Celsius Holdings Inc | 3.3867 | 8.48 B | 0.23 | 7.29 | 3 M |
| PTGX | Protagonist Therapeutics Inc | 17.73 | 8.46 B | 1.545 | 9.55 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 151.1129 | 1.08 T | 1.032 | 0.69 | 3.63 M |
| XOM | Exxon Mobil Corporation | 39.7166 | 568.23 B | 0.2455 | 0.62 | 21.48 M |
| ABBV | Abbvie Inc | 75.9293 | 461.26 B | 0.3867 | 0.51 | 4.57 M |
| ORCL | Oracle Corporation | 50.5767 | 403.42 B | 2.0442 | 4.21 | 19.26 M |
| GE | General Electric Company | 35.274 | 394.44 B | 0.1938 | 0.55 | 15.73 M |
| KO | Coca-Cola Company | 39.5194 | 362.01 B | 0.3448 | 0.88 | 9.38 M |
| PG | Procter & Gamble Company | 108.7367 | 352.57 B | 1.2306 | 1.14 | 6.27 M |
| RY | Royal Bank of Canada | 54.6702 | 284.59 B | 0.3754 | 0.69 | 859 K |
| PM | Philip Morris International Inc | 55.4486 | 284.08 B | 0.3791 | 0.69 | 3.79 M |
| BML-PL | Bank of America Corporation | 15.9056 | 237.42 B | 0.1672 | 1.06 | 36.67 K |
| BML-PJ | Bank of America Corporation | 16.8558 | 231.91 B | 0.1783 | 1.07 | 25.92 K |
| DIS | Walt Disney Company | 115.6466 | 172.78 B | 0.7034 | 0.61 | 9.58 M |
| SCHW | The Charles Schwab Corp | 33.9981 | 168.7 B | 0.1936 | 0.57 | 10.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.1447 | 157.31 B | 0.3998 | 0.84 | 1.49 M |
| SHOP | Shopify Inc | 86.356 | 156.25 B | 4.62 | 5.65 | 30.86 M |
| BX | Blackstone Inc | 46.7461 | 150.07 B | 0.4541 | 0.98 | 2.78 M |
| CB | Chubb Ltd | 118.2738 | 140.08 B | 0.6659 | 0.57 | 1.21 M |
| CRM | Salesforce.com Inc | 184.9447 | 136.04 B | 6.1694 | 3.45 | 8.68 M |
| PGR | Progressive Corp | 68.667 | 135.2 B | 1.4095 | 2.1 | 2.86 M |
| HDB | Hdfc Bank Ltd ADR | 18.5224 | 132.29 B | 0.4361 | 2.41 | 2.84 M |
| COP | ConocoPhillips | 36.2423 | 127.59 B | 0.3506 | 0.98 | 7.29 M |
| MO | Altria Group | 29.4791 | 121.72 B | 0.4336 | 1.49 | 7.19 M |
| ENB | Enbridge Inc | 21.7114 | 118.09 B | 0.1775 | 0.82 | 2.37 M |
| VRT | Vertiv Holdings Llc. | 14.215 | 115.44 B | 0.1096 | 0.78 | 5.28 M |
| IBN | Icici Bank Ltd ADR | 8.9358 | 105.75 B | 0.2514 | 2.89 | 6.12 M |
| GD | General Dynamics Corp | 139.5363 | 101.02 B | 1.7633 | 1.28 | 1.59 M |
| SPOT | Spotify Technology S.A. | 225.28 | 99.93 B | 25.45 | 12.74 | 12.35 M |
| UPS | United Parcel Service | 85.2392 | 94.06 B | 0.4675 | 0.55 | 3.2 M |
| HCA | Hca Holdings Inc | 95.51 | 91.07 B | 0.9542 | 1.01 | 2.79 M |
| WMB | Williams Companies | 14.5434 | 89.45 B | 0.3514 | 2.48 | 8.99 M |
| KKR | KKR & Co. LP | 30.0651 | 87.5 B | 0.8343 | 2.85 | 3.21 M |
| NET | Cloudflare Inc Cl A | 36.73 | 86.04 B | 0.93 | 2.6 | 9.94 M |
| VLO | Valero Energy Corp | 51.677 | 79.51 B | 1.847 | 3.71 | 3.82 M |
| RCL | Royal Caribbean Cruises Ltd | 58.016 | 79.47 B | 1.2903 | 2.27 | 21.49 M |
| MPC | Marathon Petroleum Corp | 32.6079 | 77.76 B | 1.1358 | 3.61 | 6.22 M |
| BE | Bloom Energy Corp Cl A | 9.09 | 77.05 B | 0.28 | 3.18 | 3.4 M |
| HLT | Hilton Inc | 77.1558 | 76.97 B | 1.7177 | 2.28 | 3.9 M |
| TDG | Transdigm Group Inc | 385.1865 | 75.43 B | 5.0117 | 1.32 | 328.1 K |
| CVNA | Carvana Co. Class A | 24.596 | 75.24 B | 0.804 | 3.38 | 7.04 M |
| FDX | Fedex Corp | 123.9701 | 74.68 B | 2.4456 | 2.01 | 2.42 M |
| TRV | The Travelers Companies Inc | 103.1464 | 72.79 B | 1.0932 | 1.07 | 1.11 M |
| KMI | Kinder Morgan | 11.2145 | 71.33 B | 0.064 | 0.57 | 12.33 M |
| PSX | Phillips 66 | 60.3811 | 70.73 B | 2.661 | 4.61 | 3.76 M |
| MSI | Motorola Solutions | 131.5682 | 70.16 B | 1.2192 | 0.94 | 1.07 M |
| EOG | Eog Resources | 40.9781 | 69.66 B | 0.3484 | 0.86 | 3.44 M |
| APO | Apollo Global Management Llc C | 47.2782 | 68.38 B | 1.1399 | 2.47 | 1.68 M |
| SLB | Schlumberger N.V. | 17.7937 | 67.47 B | 0.3086 | 1.76 | 15.87 M |
| MS-PI | Morgan Stanley | 22.7068 | 66.94 B | 0.2382 | 1.06 | 95.36 K |
| MS-PA | Morgan Stanley | 18.89 | 66.76 B | 0.2289 | 1.23 | 42.23 K |
| AJG | Arthur J. Gallagher & Company | 92.9949 | 64.86 B | 0.769 | 0.83 | 890.7 K |
| ALL | Allstate Corp | 85.9287 | 64.44 B | 0.6961 | 0.82 | 1.34 M |
| TFC | Truist Financial Corp | 30.7528 | 63.51 B | 0.167 | 0.55 | 3.81 M |
| AFL | Aflac Inc | 32.4041 | 61.53 B | 0.2794 | 0.87 | 2.84 M |
| STM | Stmicroelectronics N.V. ADR | 25.8675 | 60.75 B | 0.1904 | 0.74 | 1.13 M |
| O | Realty Income Corp | 45.5871 | 59.53 B | 0.2373 | 0.52 | 3.43 M |
| MET | Metlife Inc | 31.654 | 57.95 B | 0.2409 | 0.77 | 4.14 M |
| TRGP | Targa Resources | 19.2401 | 55.57 B | 0.4252 | 2.26 | 2.3 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4952 | 54.6 B | 0.0837 | 1 | 13.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.623 | 52.99 B | 0.1013 | 0.7 | 1.26 M |
| OXY | Occidental Petroleum Corp | 18.4199 | 48.65 B | 0.5899 | 3.31 | 36.05 M |
| XYZ | Block, Inc | 98.27 | 46.92 B | 1.24 | 1.28 | 8.77 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2964 | 46.83 B | 0.5018 | 0.88 | 150 |
| DVN | Devon Energy Corp | 9.5471 | 46.68 B | 0.2359 | 2.53 | 6.61 M |
| CMG | Chipotle Mexican Grill | 20.60 | 45.4 B | 0.1424 | 0.7 | 11.53 M |
| AMP | Ameriprise Financial Services | 136.7528 | 43.97 B | 0.7631 | 0.56 | 1.38 M |
| MSCI | MSCI Inc | 311.0149 | 43.86 B | 3.9293 | 1.28 | 430.8 K |
| LYV | Live Nation Entertainment | 48.32 | 43.42 B | 0.32 | 0.67 | 2.67 M |
| AIG | American International Group | 28.253 | 42.09 B | 0.1653 | 0.59 | 4.07 M |
| CCJ | Cameco Corp | 10.1421 | 42.05 B | 0.2061 | 2.07 | 1.52 M |
| SYY | Sysco Corp | 47.7117 | 40.56 B | 1.2369 | 2.66 | 3.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.30 | 40.34 B | 0.26 | 2.16 | 7.96 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.5118 | 40.01 B | 0.0991 | 0.6 | 46.77 K |
| VMC | Vulcan Materials Company | 114.3066 | 39.34 B | 1.9267 | 1.71 | 969.5 K |
| KB | KB Financial Group Inc ADR | 21.99 | 38.79 B | 0.398 | 1.84 | 218.06 K |
| ARES | Ares Management LP | 32.6396 | 38.56 B | 0.2409 | 0.74 | 862.8 K |
| WAT | Waters Corp | 193.60 | 37.24 B | 5.10 | 2.71 | 1.2 M |
| TKO | Tko Group Holdings Inc Cl A | 42.5319 | 37.16 B | 0.3854 | 0.91 | 593.4 K |
| PSA-PH | Public Storage | 24.0293 | 36.49 B | 0.1433 | 0.6 | 15.02 K |
| MLM | Martin Marietta Materials | 204.2208 | 35.99 B | 1.233 | 0.61 | 463.48 K |
| PUK | Prudential Public Ltd Company ADR | 26.3407 | 34.43 B | 0.5282 | 2.05 | 557.36 K |
| CNC | Centene Corp | 63.95 | 33.51 B | 0.42 | 0.66 | 2.89 M |
| DTE | Dte Energy Company | 75.8266 | 32.05 B | 0.3871 | 0.51 | 902.4 K |
| TWLO | Twilio | 215.29 | 31.77 B | 4.01 | 1.9 | 2.49 M |
| RMD | Resmed Inc | 165.4415 | 30.41 B | 1.276 | 0.78 | 659.9 K |
| FTS | Fortis Inc | 30.9893 | 29.52 B | 0.2408 | 0.78 | 261.6 K |
| BIP | Brookfield Infrastructure Partners LP | 21.8712 | 29.19 B | 0.1287 | 0.59 | 562.95 K |
| FE | Firstenergy Corp | 31.7647 | 28.07 B | 0.2039 | 0.65 | 3.44 M |
| OTIS | Otis Worldwide Corp | 52.7529 | 28.06 B | 0.6882 | 1.32 | 2.14 M |
| HAL | Halliburton Company | 11.9312 | 27.53 B | 0.2081 | 1.78 | 14.38 M |
| PBA | Pembina Pipeline Cor | 18.3382 | 27 B | 0.3824 | 2.13 | 863.7 K |
| NMR | Nomura Holdings Inc ADR | 3.4419 | 26.48 B | 0.031 | 0.91 | 541.9 K |
| DG | Dollar General Corp | 176.033 | 26.07 B | 1.4354 | 0.82 | 1.82 M |
| WST | West Pharmaceutical Services | 209.4369 | 25.84 B | 1.3788 | 0.66 | 692.6 K |
| IHG | Intercontinental Hotels Group ADR | 45.401 | 25.21 B | 0.8095 | 1.82 | 237.32 K |
| KEY | Keycorp | 10.3009 | 24.85 B | 0.0758 | 0.74 | 12.79 M |
| SW | Smurfit Westrock Plc | 33.3236 | 24.09 B | 0.3276 | 0.99 | 335 |
| L | Loews Corp | 33.1269 | 23.98 B | 0.4694 | 1.44 | 1.52 M |
| STZ | Constellation Brands Inc | 166.082 | 23.58 B | 4.9938 | 3.1 | 1.23 M |
| CHD | Church & Dwight Company | 72.7311 | 23.36 B | 2.2898 | 3.25 | 2.19 M |
| CPAY | Corpay Inc | 261.33 | 23.04 B | 3.08 | 1.19 | 986.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SFC | Sagicor Financial Company Ltd | 4.1389 | 0.4515 | 12.24 | 43.6 K | |
| DCBO | Docebo Inc | 32.05 | 2.79 | 9.54 | 47.8 K | |
| ADW-B | Andrew Peller Limited | 10.0162 | 0.8652 | 9.45 | 1.45 K | |
| OVV | Ovintiv Inc | 12.6374 | 0.9461 | 8.09 | 2.97 M | |
| WRG | Western Energy Services Corp | 33.60 | 2.40 | 7.69 | 14 | |
| SHOP | Shopify Inc | 117.498 | 6.514 | 5.87 | 2.86 M | |
| CJT | Cargojet Inc | 148.5142 | 7.323 | 5.19 | 115.9 K | |
| EMP-A | Empire Company Limited | 29.4851 | 1.4131 | 5.03 | 744.5 K | |
| EAGR | East Side Games Group | 4.20 | 0.20 | 5 | 27.46 K | |
| WPRT | Westport Fuel Systems Inc | 17.70 | 0.80 | 4.73 | 2.48 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.4755 | 0.3594 | 4.43 | 9.17 K | |
| VBNK | Versabank | 6.3599 | 0.2666 | 4.38 | 3.7 K | |
| TGO | Terago Inc | 6.10 | 0.25 | 4.27 | 33 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.0958 | 0.3231 | 4.16 | 200 | |
| IVQ | Invesque Inc CAD | 4.10 | 0.16 | 4.06 | 22.2 K | |
| DS | Dividend Select 15 Corp | 3.5716 | 0.1384 | 4.03 | 31.4 K | |
| IFP | Interfor Corp | 9.6723 | 0.3474 | 3.73 | 221.9 K | |
| BLX | Boralex Inc | 23.1393 | 0.8299 | 3.72 | 373.46 K | |
| IFA | Ifabric Corp | 7.33 | 0.26 | 3.68 | 19.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.68 | 0.44 | 3.59 | 2.4 K | |
| DPM | Dundee Precious Metals Inc | 7.1184 | 0.247 | 3.59 | 1.89 M | |
| ALS | Altius Minerals Corp | 9.3805 | 0.3124 | 3.45 | 34.81 K | |
| TOU | Tourmaline Oil Corp | 8.1116 | 0.2518 | 3.2 | 1.41 M | |
| BLDP | Ballard Power Systems Inc | 19.09 | 0.58 | 3.13 | 559.49 K | |
| NWC | The North West Company Inc | 24.1924 | 0.7188 | 3.06 | 516.08 K | |
| CKI | Clarke Inc | 5.41 | 0.16 | 3.05 | 1.8 K | |
| TSND | Terrascend Corp | 3.05 | 0.09 | 3.04 | 23.2 K | |
| IVQ-U | Invesque Inc | 3.05 | 0.09 | 3.04 | 7.4 K | |
| CFP | Canfor Corp | 11.06 | 0.32 | 2.98 | 150.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.388 | 0.1841 | 2.97 | 82.76 K | |
| IAG | IA Financial Corp Inc | 40.4477 | 1.1653 | 2.97 | 399.4 K | |
| CRWN | Crown Capital Partners Inc | 3.60 | 0.10 | 2.86 | 14.7 K | |
| BRAG | Bragg Gaming Group Inc | 3.65 | 0.10 | 2.82 | 189.74 K | |
| ARX | Arc Resources Ltd | 3.9228 | 0.1074 | 2.81 | 2.08 M | |
| TCL-B | Transcontinental Inc | 10.7526 | 0.2851 | 2.72 | 200 | |
| TWC | Twc Enterprises Ltd | 9.6913 | 0.2528 | 2.68 | 1 K | |
| BCE-PM | BCE Inc Pref M | 8.9844 | 0.2324 | 2.66 | 9.1 K | |
| LAS-A | Lassonde Industries Inc | 150.6687 | 3.7444 | 2.55 | 749 | |
| VOXR | Vox Royalty Corp | 3.0269 | 0.0749 | 2.54 | 24.9 K | |
| GEI | Gibson Energy Inc | 14.8292 | 0.3611 | 2.5 | 566.44 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3942 | 0.3003 | 2.48 | 400 | |
| ALA | AltaGas Ltd | 12.8605 | 0.3086 | 2.46 | 892.18 K | |
| AIM-PC | Aimia Inc Pref C | 10.3185 | 0.2383 | 2.36 | 480 | |
| BN-PX | Brookfield Corporation | 7.2273 | 0.1622 | 2.3 | 40 K | |
| PPL | Pembina Pipeline Corp | 21.9985 | 0.4936 | 2.3 | 1.41 M | |
| IVN | Ivanhoe Mines Ltd | 3.59 | 0.08 | 2.28 | 590.5 K | |
| TC | Tucows Inc | 81.77 | 1.73 | 2.16 | 600 | |
| BDT | Bird Construction Inc | 4.9187 | 0.1024 | 2.13 | 19.3 K | |
| CCO | Cameco Corp | 13.8043 | 0.2848 | 2.11 | 1.15 M | |
| XMF-PB | M Split Corp Pref B | 3.1351 | 0.0646 | 2.1 | 415 | |
| CGO | Cogeco Inc Sv | 61.6754 | 1.266 | 2.1 | 5.39 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4583 | 0.2348 | 2.09 | 12.17 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.4089 | 0.1901 | 2.06 | 500 | |
| RCI-A | Rogers Communications Inc | 49.1617 | 0.9736 | 2.02 | 340 | |
| GH | Gamehost Inc | 5.1002 | 0.0984 | 1.97 | 5.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0609 | 0.0782 | 1.96 | 3 K | |
| PD | Precision Drilling Corp | 20.80 | 0.40 | 1.96 | 707.88 K | |
| PIF | Polaris Infrastructure Inc | 11.0413 | 0.2123 | 1.96 | 73.1 K | |
| OGI | Organigram Holdings Inc | 10.60 | 0.20 | 1.92 | 277.52 K | |
| USA | Americas Silver Corp | 7.95 | 0.15 | 1.92 | 134.08 K | |
| PSK | Prairiesky Royalty Ltd | 4.0809 | 0.0761 | 1.9 | 997.6 K | |
| ALC | Algoma Central | 5.8751 | 0.1064 | 1.84 | 2.63 K | |
| WEED | Canopy Growth Corp | 233.30 | 4.20 | 1.83 | 138.25 K | |
| CTC | Canadian Tire Corp Ltd | 193.1898 | 3.4239 | 1.8 | 856 | |
| WFG | West Fraser Timber CO Ltd | 40.0613 | 0.7036 | 1.79 | 314.3 K | |
| SJ | Stella Jones Inc | 32.0993 | 0.5476 | 1.74 | 69.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.5383 | 0.145 | 1.73 | 7.15 K | |
| CCA | Cogeco Communications Inc | 74.6776 | 1.2569 | 1.71 | 90.32 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4158 | 0.1408 | 1.7 | 12.84 K | |
| TA-PE | TransAlta Corp Pref E | 5.5616 | 0.0922 | 1.69 | 1 K | |
| XTC | Exco Tech | 4.9762 | 0.0815 | 1.67 | 19.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | 0.05 | 1.61 | 6.6 K | |
| FTS-PH | Fortis Inc Pref H | 7.6041 | 0.1207 | 1.61 | 3.05 K | |
| CYB | Cymbria Corp Cl A | 47.45 | 0.75 | 1.61 | 6.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4784 | 0.1178 | 1.6 | 371.19 K | |
| BHC | Bausch Health Companies Inc | 27.31 | 0.43 | 1.6 | 567.29 K | |
| KXS | Kinaxis Inc | 185.59 | 2.92 | 1.6 | 136 K | |
| ACQ | Autocanada Inc | 9.04 | 0.14 | 1.57 | 32.46 K | |
| SVI | Storagevault Canada Inc | 3.1813 | 0.0492 | 1.57 | 80.7 K | |
| GOOS | Canada Goose Holdings Inc | 33.06 | 0.51 | 1.57 | 259.8 K | |
| RIC | Richmont Mines | 51.5479 | 0.7772 | 1.53 | 4.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.7108 | 0.0971 | 1.47 | 5.8 K | |
| MRC | Morguard Corp | 130.6501 | 1.8688 | 1.45 | 2.52 K | |
| AFN | Ag Growth International Inc | 25.3809 | 0.3561 | 1.42 | 140.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0496 | 0.0988 | 1.42 | 92.88 K | |
| SAP | Saputo Inc | 28.5433 | 0.3996 | 1.42 | 263.7 K | |
| FOOD | Goodfood Market Corp | 4.42 | 0.06 | 1.38 | 75.6 K | |
| ISC | Information Services Corp | 12.0541 | 0.1612 | 1.36 | 3.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.7381 | 0.0884 | 1.33 | 26.53 K | |
| EFN | Element Fleet Management Corp | 8.9579 | 0.1155 | 1.31 | 1.2 M | |
| DSG | Descartes Sys | 69.81 | 0.89 | 1.29 | 106.04 K | |
| WFC | Wall Financial | 13.2108 | 0.1659 | 1.27 | 900 | |
| ENB | Enbridge Inc | 29.198 | 0.3573 | 1.24 | 3.87 M | |
| ACO-X | ATCO Ltd | 29.3689 | 0.3584 | 1.24 | 187.79 K | |
| RFA-PI | RFA Financial Inc. | 13.2306 | 0.1594 | 1.22 | 1.03 K | |
| BYD | Boyd Group Services Inc | 188.5345 | 2.2556 | 1.21 | 39.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.1565 | 0.1093 | 1.21 | 2.64 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1363 | 0.0487 | 1.19 | 3 K | |
| SLF-PK | Sun Life Financial Inc | 9.0881 | 0.107 | 1.19 | 151 | |
| OLA | Orla Mining Ltd | 3.4463 | 0.0399 | 1.17 | 194.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.84 | 92.45 B | 0.7085 | 5.01 | 201.65 K |
| LNWO | Light & Wonder, Inc. | 16.44 | 5.75 B | 0.64 | 4.05 | 2.47 M |
| ORBT | Orbit International Corporation | 4.5728 | 14.55 M | 0.0994 | 2.22 | 501 |
| NGLD | Nevada Canyon Gold Corp | 3.85 | 12.58 M | 0.15 | 4.05 | 226.55 K |
| CMBMF | Cambium Networks Corporation | 7.03 | 8.71 M | 0.13 | 1.88 | 88.62 K |
| SEII | Sharing Economy International Inc | 11.895 | 855.22 K | 2.795 | 30.71 | 140 |
| BBRW | BrewBilt Manufacturing Inc | 1543.6544 | 158.47 K | 103.5104 | 7.19 | 298 |
| AFFU | Affluence Corporation | 812.50 | 66.02 K | 287.50 | 54.76 | 18.1 K |
| HCANF | Halo Collective Inc | 885.00 | 15.08 K | 5.00 | 0.57 | 31 |
| TMGI | The Marquie Group Inc | 400.00 | 11.59 K | 100.00 | 33.33 | 9 |
| BANT | Bantec Inc | 3.60 | 5.35 K | 1.20 | 50 | 35.84 K |
| IDAM | Idarado Mining Company | 3.75 | 0.31 | 9.01 | 11.29 K | |
| PSBXP | PS Business Parks Inc. | 21.6991 | 0.1212 | 0.56 | 31.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 4.50 | 1.00 | 28.57 | 1.6 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 1.58 K | |
| GRB | Greenbriar Capital Corp | 3.28 | 0.44 | 15.49 | 405.5 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 3.00 | 14.29 | 940 | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 5.24 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.30 | 6.67 | 134.21 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.20 | 5.26 | 473 | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 8.41 K | |
| LXM | Lux Metals Corp. | 3.10 | 0.10 | 3.33 | 13.81 K | |
| ARTG | Artemis Gold Inc | 3.59 | 0.11 | 3.16 | 284.64 K | |
| KORE | KORE Mining Ltd | 3.95 | 0.10 | 2.6 | 32.22 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 161.61 K | |
| MKO | Mako Mining Corp | 4.50 | 0.10 | 2.27 | 37.35 K | |
| ITR | Integra Resources Corp | 8.75 | 0.1875 | 2.19 | 4.4 K | |
| LFST | Lifeist Wellness Inc | 7.80 | 0.10 | 1.3 | 7.46 K | |
| RX | BioSyent Inc | 4.5715 | 0.0281 | 0.62 | 15.7 K |