Gainer Valuations for 19 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 19 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.7322 | 56.76 B | 0.4683 | 1.01 | 2.77 M | 129.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 38.3887 | 11.32 B | 9.5972 | 33.33 | 2 | 76.78 |
| BTG | B2Gold Corp | 4.1064 | 7.13 B | 0.1506 | 3.81 | 13.75 M | 56.47 M |
| PRK | Park National Corp | 57.7393 | 3.2 B | 0.5725 | 1 | 204.6 K | 11.81 M |
| NG | Novagold Resources Inc | 8.37 | 2.81 B | 0.38 | 4.76 | 5.46 M | 45.71 M |
| SVM | Silvercorp Metals Inc | 4.4991 | 1.97 B | 0.0867 | 1.96 | 2.87 M | 12.93 M |
| CET | Central Securities Corp | 20.6326 | 1.63 B | 0.1129 | 0.55 | 18.9 K | 389.96 K |
| USAS | Americas Silver Corp | 5.875 | 1.04 B | 0.05 | 0.86 | 1.01 M | 5.96 M |
| REPX | Riley Exploration Permian Inc | 5.8402 | 894.52 M | 0.3796 | 6.95 | 3.15 K | 18.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7109 | 756.38 M | 0.0696 | 1.23 | 154.3 K | 881.19 K |
| HYLN | Hyliion Holdings Corp. | 14.04 | 534.01 M | 3.82 | 37.38 | 17.83 M | 250.29 M |
| RLGT | Radiant Logistics | 3.97 | 417.65 M | 0.11 | 2.85 | 203.4 K | 807.51 K |
| CMCL | Caledonia Mining Cp | 13.6545 | 411.84 M | 0.2723 | 2.03 | 94.23 K | 1.29 M |
| IDR | Idaho Strategic Resources | 3.108 | 329.98 M | 0.091 | 3.02 | 3 K | 9.32 K |
| ELLO | Ellomay Capital Ltd | 20.40 | 240.03 M | 0.4299 | 2.15 | 5.22 K | 106.57 K |
| ELMD | Electromed Inc | 14.82 | 225.16 M | 0.28 | 1.93 | 134.6 K | 1.99 M |
| PLX | Protalix Biotherapeutics | 4.18 | 204.65 M | 0.06 | 1.46 | 278.17 K | 1.16 M |
| PED | Pedevco Corp | 17.48 | 197.79 M | 0.68 | 4.05 | 1.64 K | 28.58 K |
| INTT | Intest Corp | 3.43 | 171.48 M | 0.03 | 0.88 | 24.38 K | 83.63 K |
| LODE | Comstock Mining Inc | 7.212 | 148.19 M | 0.152 | 2.15 | 11.36 K | 81.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 130.51 M | 0.43 | 12.15 | 37.4 K | 148.48 K |
| OPHC | Optimumbank Hlds | 3.70 | 111.53 M | 0.55 | 17.46 | 3.28 M | 12.14 M |
| STXS | Stereotaxis Inc | 5.47 | 109.55 M | 0.28 | 5.39 | 648.58 K | 3.55 M |
| BDL | Flanigan's Enterprises | 14.8777 | 92.24 M | 0.0924 | 0.62 | 3.08 K | 45.82 K |
| KULR | Kulr Technology Group Inc | 14.80 | 68.5 M | 3.92 | 36.03 | 14.88 K | 220.15 K |
| COE | 51Talk Online Education Group | 109.24 | 60.49 M | 1.12 | 1.04 | 21.88 K | 2.39 M |
| APT | Alpha Pro Tech | 16.79 | 55.32 M | 0.78 | 4.87 | 12.88 M | 216.2 M |
| PAAI | Paradium AI, Inc. | 15.18 | 42.54 M | 0.22 | 1.47 | 255 | 3.87 K |
| GRF | Eagle Capital Growth Fund | 4.6513 | 39.68 M | 0.0797 | 1.74 | 1 K | 4.65 K |
| CCEL | Cryo-Cell Intl Inc | 6.8177 | 39.43 M | 0.2406 | 3.66 | 8.8 K | 60 K |
| SER | Serina Therapeutics Inc | 30.3571 | 35.05 M | 1.3571 | 4.68 | 5.96 K | 180.87 K |
| COHN | Cohen & CO Inc | 7.5061 | 32.9 M | 3.228 | 75.45 | 13.78 M | 103.46 M |
| TOON | Kartoon Studios Inc | 29.40 | 31.07 M | 1.50 | 5.38 | 4.97 M | 146.15 M |
| RVP | Retractable Technologies | 7.38 | 16.78 M | 0.18 | 2.5 | 728.6 K | 5.38 M |
| ACCS | Access Newswire Inc | 11.18 | 13.03 M | 0.44 | 4.1 | 7.14 K | 79.87 K |
| VNRX | Volitionrx Ltd | 3.66 | 5.89 M | 0.33 | 9.91 | 453.14 K | 1.66 M |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | 6.00 | 1.71 | 4.34 K | 1.55 M |
| YCBD | Cbdmd Inc | 683.9993 | 4.66 M | 125.9998 | 22.58 | 12.05 K | 8.24 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.90 | 4.23 M | 0.60 | 2.82 | 3.1 K | 67.93 K |
| PHGE | Biomx Ltd | 1138.10 | 4.04 M | 93.10 | 8.91 | 233 | 265.18 K |
| MTNB | Matinas Biopharma Hl | 41.21 | 1.17 M | 0.595 | 1.46 | 25.25 K | 1.04 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.75 | 633.83 B | 0.91 | 2.34 | 64.11 K | 2.55 M |
| SI | Silver | 17.847 | 1.07 B | 0.339 | 1.94 | 64.57 K | 1.15 M |
| CL | Crude Oil | 39.75 | 0.91 | 2.34 | 64.11 K | 2.55 M | |
| BZ | Brent Crude | 42.19 | 0.68 | 1.64 | 217.49 K | 9.18 M | |
| ZL | Soybean Oil | 28.70 | 0.45 | 1.59 | 20.14 K | 577.9 K | |
| RU | Rubber | 140.30 | 0.90 | 0.65 | 15 | 2.1 K | |
| CT | Cotton | 61.56 | 0.39 | 0.64 | 2.86 K | 175.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 133.7505 | 2.8 T | 1.0515 | 0.79 | 115.54 M | 15.45 B |
| META | Meta Platforms Inc | 236.9307 | 1.56 T | 2.8278 | 1.21 | 30.08 M | 7.13 B |
| WMT | Walmart Inc. | 36.8029 | 998.9 B | 0.5712 | 1.58 | 40.08 M | 1.48 B |
| MU | Micron Technology | 49.5738 | 780.68 B | 0.3413 | 0.69 | 28.08 M | 1.39 B |
| AZN | Astrazeneca Plc ADR | 92.8864 | 289.14 B | 0.6307 | 0.68 | 3.4 M | 316.15 M |
| AMAT | Applied Materials | 57.9308 | 264.04 B | 0.5417 | 0.94 | 10.09 M | 584.34 M |
| NFLX | Netflix Inc | 45.372 | 264.04 B | 0.385 | 0.86 | 59.34 M | 2.69 B |
| AMGN | Amgen Inc | 199.7987 | 248.92 B | 7.0143 | 3.64 | 5.32 M | 1.06 B |
| GILD | Gilead Sciences Inc | 62.2136 | 207.11 B | 2.7545 | 4.63 | 19.32 M | 1.2 B |
| SHOP | Shopify Inc | 88.10 | 193.23 B | 1.744 | 2.02 | 40.2 M | 3.54 B |
| VRTX | Vertex Pharmaceutic | 293.27 | 138.67 B | 14.08 | 5.04 | 4.09 M | 1.2 B |
| PDD | Pinduoduo Inc ADR | 87.58 | 118.18 B | 5.16 | 6.26 | 21.77 M | 1.91 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.88 | 112.71 B | 0.7294 | 1.73 | 1.52 M | 65.22 M |
| STX | Seagate Technology | 42.5286 | 106.03 B | 1.9691 | 4.85 | 10.6 M | 450.95 M |
| MRNA | Moderna | 66.35 | 101.48 B | 1.40 | 2.16 | 16.08 M | 1.07 B |
| EQIX | Equinix Inc | 638.1566 | 100.25 B | 13.3834 | 2.14 | 1.36 M | 870.7 M |
| WDC | Western Digital Cp | 33.4083 | 98.74 B | 1.1816 | 3.67 | 18.91 M | 631.66 M |
| ADBE | Adobe Systems Inc | 428.01 | 93.14 B | 7.55 | 1.8 | 3.93 M | 1.68 B |
| REGN | Regeneron Pharmaceuticals | 639.599 | 93.11 B | 46.2575 | 7.8 | 2.67 M | 1.71 B |
| MNST | Monster Beverage Cp | 35.04 | 89.57 B | 0.185 | 0.53 | 8.66 M | 303.57 M |
| FTNT | Fortinet Inc | 27.342 | 87.19 B | 0.214 | 0.79 | 17.58 M | 480.76 M |
| NTES | Netease Inc ADR | 74.0115 | 82.89 B | 0.7003 | 0.96 | 4.72 M | 349.41 M |
| MELI | MercadoLibre Inc | 952.96 | 76.55 B | 26.94 | 2.91 | 507.27 K | 483.41 M |
| ROST | Ross Stores Inc | 88.0584 | 74.13 B | 0.8777 | 1.01 | 6.53 M | 574.7 M |
| GRMN | Garmin Ltd | 86.8918 | 55.03 B | 2.7921 | 3.32 | 3.62 M | 314.18 M |
| PCAR | Paccar Inc | 40.7533 | 53.69 B | 0.2663 | 0.66 | 4.04 M | 164.7 M |
| IDXX | Idexx Laboratories | 314.67 | 53.26 B | 1.65 | 0.53 | 916.41 K | 288.37 M |
| LITE | Lumentum Hld | 74.41 | 48.79 B | 0.64 | 0.87 | 3 M | 223.4 M |
| ONC | BeiGene, Ltd. | 182.67 | 46.3 B | 5.27 | 2.97 | 311.9 K | 56.97 M |
| NTRA | Natera Inc | 46.47 | 44.78 B | 0.48 | 1.04 | 1.42 M | 66.04 M |
| TTWO | Take-Two Interactive Software | 142.61 | 40.18 B | 1.36 | 0.96 | 2.9 M | 412.88 M |
| BIIB | Biogen Inc | 271.00 | 36.71 B | 10.70 | 4.11 | 7.72 M | 2.09 B |
| KMB | Kimberly-Clark Corp | 116.7063 | 36.06 B | 1.2566 | 1.09 | 5.32 M | 621.02 M |
| NBIS | Nebius Group N.V. | 45.62 | 35.2 B | 1.06 | 2.38 | 3.2 M | 145.87 M |
| ODFL | Old Dominion Freight Line Inc | 81.8823 | 34.3 B | 1.7184 | 2.14 | 3.62 M | 296.51 M |
| TER | Teradyne Inc | 80.8913 | 34.12 B | 3.0695 | 3.94 | 4.82 M | 389.51 M |
| NTAP | Netapp Inc | 37.8414 | 33.23 B | 1.1075 | 3.01 | 6.24 M | 236.21 M |
| GMAB | Genmab A/S ADR | 31.69 | 32.98 B | 0.69 | 2.23 | 903.1 K | 28.62 M |
| ILMN | Illumina Inc | 358.7257 | 32.18 B | 5.6907 | 1.61 | 1.65 M | 593.02 M |
| ESLT | Elbit Systems Ltd | 136.7667 | 31.99 B | 1.2769 | 0.94 | 35.8 K | 4.9 M |
| STLD | Steel Dynamics Inc | 24.3919 | 31.7 B | 0.3591 | 1.49 | 4.27 M | 104.17 M |
| HBAN | Huntington Bcshs | 7.9416 | 31.18 B | 0.1003 | 1.28 | 30.33 M | 240.87 M |
| DXCM | Dexcom | 102.34 | 29.97 B | 1.8625 | 1.85 | 6.79 M | 695.22 M |
| OKTA | Okta Inc. | 198.19 | 29.49 B | 1.88 | 0.96 | 2.83 M | 560.4 M |
| KHC | Kraft Heinz Company | 25.4992 | 29.18 B | 0.2285 | 0.9 | 9.23 M | 235.4 M |
| TW | Tradeweb Markets Inc | 62.8824 | 27.59 B | 0.7418 | 1.19 | 956.9 K | 60.17 M |
| CASY | Casey's General Stor | 150.3025 | 25.42 B | 1.5687 | 1.05 | 295.1 K | 44.35 M |
| INSM | Insmed Inc | 28.92 | 25.1 B | 0.50 | 1.76 | 1.2 M | 34.8 M |
| INCY | Incyte Corp | 105.40 | 24.25 B | 8.04 | 8.26 | 3.71 M | 391.15 M |
| UTHR | United Therapeutic | 118.36 | 24.11 B | 2.71 | 2.34 | 1.7 M | 200.78 M |
| ROKU | Roku Inc | 128.50 | 23.84 B | 0.71 | 0.56 | 18.94 M | 2.43 B |
| TROW | T Rowe Price Group | 100.4424 | 23.13 B | 2.3663 | 2.41 | 3.49 M | 350.51 M |
| RGLD | Royal Gold Inc | 107.3656 | 22.52 B | 2.4926 | 2.38 | 768.9 K | 82.55 M |
| BNTX | Biontech Se ADR | 50.6886 | 21.98 B | 0.4145 | 0.82 | 735.8 K | 37.3 M |
| ALNY | Alnylam Pharmaceuticals | 150.71 | 20.89 B | 8.72 | 6.14 | 2.54 M | 382.88 M |
| SBAC | SBA Communications | 279.0468 | 20.1 B | 12.0093 | 4.5 | 2.36 M | 657.94 M |
| TSCO | Tractor Supply Company | 23.589 | 18.94 B | 0.375 | 1.62 | 12.68 M | 299.11 M |
| SMCI | Super Micro Computer | 3.231 | 18.89 B | 0.089 | 2.83 | 42.84 M | 138.42 M |
| MEDP | Medpace Holdings Inc | 89.96 | 18.27 B | 1.05 | 1.18 | 468.72 K | 42.17 M |
| GEN | Gen Digital Inc | 18.4244 | 17.83 B | 0.664 | 3.74 | 15.63 M | 288.02 M |
| EWBC | East West Bancorp | 33.0188 | 17.65 B | 0.2247 | 0.69 | 4.06 M | 134.05 M |
| EXEL | Exelixis Inc | 24.18 | 17.24 B | 1.71 | 7.61 | 7.47 M | 180.74 M |
| PAAS | Pan Amer Silver Corp | 24.1119 | 17.07 B | 0.765 | 3.28 | 3.64 M | 87.75 M |
| NBIX | Neurocrine Bioscienc | 128.83 | 16.73 B | 7.80 | 6.44 | 2.02 M | 260.65 M |
| MTSI | Macom Technology S | 33.20 | 16.11 B | 0.26 | 0.79 | 671.08 K | 22.28 M |
| HTHT | Huazhu Group Ltd ADR | 33.5481 | 16.1 B | 1.1302 | 3.49 | 5.84 M | 195.88 M |
| LAMR | Lamar Advertis A | 56.9978 | 15.84 B | 1.2418 | 2.23 | 1.56 M | 89.04 M |
| NTNX | Nutanix Inc | 23.21 | 15.79 B | 0.28 | 1.22 | 3.35 M | 77.8 M |
| ZBRA | Zebra Technologies | 264.41 | 15.34 B | 2.18 | 0.83 | 986.99 K | 260.97 M |
| ICLR | Icon Plc | 161.62 | 15.34 B | 2.90 | 1.83 | 239.27 K | 38.67 M |
| JAZZ | Jazz Pharma Plc | 113.97 | 15.24 B | 3.14 | 2.83 | 998 K | 113.74 M |
| PNFP | Pinnacle Finl Ptnrs | 40.9913 | 15.21 B | 0.3749 | 0.92 | 920.33 K | 37.73 M |
| ERIE | Erie Indemnity Company | 165.6282 | 14.28 B | 5.3543 | 3.34 | 131.6 K | 21.8 M |
| FUTU | Futu Holdings Ltd ADR | 21.6397 | 13.75 B | 0.4884 | 2.31 | 798.54 K | 17.28 M |
| PIRBF | Piraeus Bank S.A. | 28.7988 | 13.29 B | 1.5157 | 5.56 | 6 | 172.79 |
| SMMT | Summit Therapeu ADR | 3.55 | 13.03 B | 0.31 | 9.57 | 77.6 K | 275.48 K |
| MKSI | Mks Instruments Inc | 106.2933 | 13 B | 1.8589 | 1.78 | 837.5 K | 89.02 M |
| ASTS | AST SpaceMobile Inc. | 10.02 | 12.58 B | 0.05 | 0.5 | 100.51 K | 1.01 M |
| CSGP | Costar Group Inc | 71.068 | 12.29 B | 0.95 | 1.35 | 4.66 M | 331.27 M |
| JKHY | Jack Henry & Assoc | 168.8627 | 12.15 B | 1.3785 | 0.82 | 1.05 M | 176.9 M |
| HALO | Halozyme Therapeutic | 24.44 | 11.76 B | 0.90 | 3.82 | 2.89 M | 70.52 M |
| GLPI | Gaming & Leisure | 26.8198 | 11.65 B | 0.24 | 0.9 | 3.58 M | 95.97 M |
| FDS | FactSet Research Systems Inc | 286.7747 | 11.56 B | 2.0685 | 0.73 | 356.67 K | 102.28 M |
| TECH | Bio-Techne Cp | 62.631 | 11.43 B | 0.9259 | 1.5 | 1.33 M | 83.58 M |
| RGEN | Repligen Cp | 115.59 | 11.01 B | 1.56 | 1.37 | 723.98 K | 83.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 351.9876 | 11 B | 2.6603 | 0.76 | 898.7 K | 316.33 M |
| BMRN | Biomarin Pharmaceuticals | 124.12 | 10.85 B | 10.29 | 9.04 | 4.6 M | 571.06 M |
| TTEK | Tetra Tech Inc | 14.8582 | 10.32 B | 0.2276 | 1.56 | 3.29 M | 48.83 M |
| PODD | Insulet Corp | 199.52 | 10.16 B | 10.02 | 5.29 | 927.35 K | 185.02 M |
| PCVX | Vaxcyte Inc | 35.45 | 10.06 B | 1.38 | 4.05 | 142.09 K | 5.04 M |
| SYRE | Spyre Therapeutics Inc | 262.50 | 9.71 B | 35.75 | 15.77 | 65.64 K | 17.23 M |
| HSIC | Henry Schein Inc | 60.42 | 9.59 B | 1.05 | 1.77 | 2.76 M | 166.48 M |
| DKNG | Draftkings Inc | 42.00 | 9.19 B | 1.16 | 2.84 | 46.28 M | 1.94 B |
| IBRX | Immunitybio Inc | 8.84 | 9.15 B | 0.69 | 8.47 | 1.95 M | 17.25 M |
| MORN | Morningstar Inc | 145.7805 | 9.06 B | 1.3276 | 0.92 | 113.3 K | 16.52 M |
| LFUS | Littelfuse Inc | 156.3561 | 9.04 B | 1.5415 | 1 | 144.44 K | 22.58 M |
| AGNCN | Agnc Investment Corp | 13.5299 | 8.86 B | 0.1829 | 1.37 | 232.5 K | 3.15 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.943 | 8.83 B | 0.1359 | 0.98 | 80.6 K | 1.12 M |
| APPF | Appfolio Inc | 159.38 | 8.18 B | 1.86 | 1.18 | 249.94 K | 39.84 M |
| DSGX | Descartes Sys Group | 51.85 | 8.04 B | 0.65 | 1.27 | 213.43 K | 11.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 36.891 | 998.9 B | 0.5725 | 1.58 | 40.08 M | 1.48 B |
| MRK | Merck & Company | 62.0109 | 362.01 B | 1.3374 | 2.2 | 17.69 M | 1.1 B |
| ORCL | Oracle Corporation | 51.2455 | 351.96 B | 0.6688 | 1.32 | 33.02 M | 1.69 B |
| BAC | Bank of America Corporation | 21.9608 | 342.12 B | 0.1826 | 0.84 | 127.56 M | 2.8 B |
| NVS | Novartis Ag ADR | 72.6337 | 307 B | 1.1481 | 1.61 | 2.38 M | 173.2 M |
| HSBC | HSBC Holdings Plc ADR | 17.7501 | 297.74 B | 0.2656 | 1.52 | 3.63 M | 64.4 M |
| SAP | SAP Ag ADR | 123.9375 | 269.45 B | 1.7095 | 1.4 | 1.04 M | 128.41 M |
| TMO | Thermo Fisher Scientific Inc | 347.4449 | 256.89 B | 5.2107 | 1.52 | 2.33 M | 809.03 M |
| DELL | Dell Technologies Inc | 22.6228 | 208.88 B | 0.6937 | 3.16 | 3.07 M | 69.49 M |
| SHOP | Shopify Inc | 88.10 | 194.77 B | 1.744 | 2.02 | 40.2 M | 3.54 B |
| NVO | Novo Nordisk A/S ADR | 64.1414 | 177.79 B | 1.4148 | 2.26 | 1.97 M | 126.55 M |
| PFE | Pfizer Inc | 23.5639 | 167.51 B | 0.1269 | 0.54 | 43.99 M | 1.04 B |
| BX | Blackstone Inc | 47.8407 | 142.84 B | 1.0946 | 2.34 | 5.64 M | 269.61 M |
| UL | Unilever Plc ADR | 53.382 | 142.13 B | 0.4839 | 0.91 | 876.28 K | 46.78 M |
| SCCO | Southern Copper Corp | 28.529 | 141.23 B | 0.6944 | 2.49 | 1.61 M | 46.04 M |
| ETN | Eaton Corp | 80.707 | 132.72 B | 1.6351 | 2.07 | 6.55 M | 528.83 M |
| HDB | Hdfc Bank Ltd ADR | 18.9204 | 129.28 B | 0.398 | 2.15 | 5.22 M | 98.83 M |
| BMY | Bristol-Myers Squibb Company | 44.742 | 127.02 B | 0.349 | 0.79 | 54.13 M | 2.42 B |
| NEM | Newmont Mining Corp | 47.9991 | 125.65 B | 1.1721 | 2.5 | 19.07 M | 915.16 M |
| SPOT | Spotify Technology S.A. | 231.29 | 123.97 B | 6.01 | 2.67 | 12.86 M | 2.98 B |
| MCK | Mckesson Corp | 151.207 | 123.68 B | 3.165 | 2.14 | 1.5 M | 227.16 M |
| IBN | Icici Bank Ltd ADR | 9.1583 | 121.68 B | 0.2225 | 2.49 | 11.4 M | 104.44 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6974 | 96.85 B | 1.5634 | 3.12 | 2.69 M | 138.9 M |
| USB | U.S. Bancorp | 30.0576 | 92.63 B | 0.232 | 0.78 | 42.48 M | 1.28 B |
| EMR | Emerson Electric Company | 54.903 | 90.56 B | 0.5227 | 0.96 | 9.67 M | 531.18 M |
| AMT | American Tower Corp | 224.6838 | 87.55 B | 6.7676 | 3.11 | 6.19 M | 1.39 B |
| NGG | National Grid Transco Plc ADR | 41.3731 | 83.6 B | 0.4916 | 1.2 | 535.4 K | 22.15 M |
| SHW | Sherwin-Williams Company | 185.2762 | 83.13 B | 0.9412 | 0.51 | 2.11 M | 391.69 M |
| CVNA | Carvana Co. Class A | 25.224 | 81.55 B | 0.628 | 2.55 | 12.85 M | 324.09 M |
| PWR | Quanta Services | 38.3921 | 81.5 B | 0.3471 | 0.91 | 1.99 M | 76.44 M |
| CI | Cigna Corp | 174.1401 | 77.58 B | 1.2919 | 0.75 | 2.26 M | 393.56 M |
| TGT | Target Corporation | 102.928 | 71.96 B | 2.7832 | 2.78 | 12.61 M | 1.3 B |
| GS-PD | The Goldman Sachs Group Inc | 15.4718 | 67 B | 0.144 | 0.94 | 75.7 K | 1.17 M |
| URI | United Rentals | 150.6118 | 65.36 B | 1.6465 | 1.11 | 1.98 M | 298.42 M |
| CAH | Cardinal Health | 46.2169 | 62.92 B | 0.6012 | 1.32 | 4.68 M | 216.42 M |
| CMI | Cummins Inc | 152.0024 | 61.96 B | 2.6687 | 1.79 | 2.75 M | 418.14 M |
| WPM | Wheaton Precious Metals | 39.2109 | 61.91 B | 2.5162 | 6.86 | 5.8 M | 227.24 M |
| BDX | Becton Dickinson and Company | 165.9191 | 57.71 B | 0.9498 | 0.58 | 3.13 M | 519.96 M |
| MPLX | Mplx LP | 10.3235 | 56.68 B | 0.1807 | 1.78 | 6.45 M | 66.55 M |
| DEO | Diageo Plc ADR | 122.2122 | 55.48 B | 1.3646 | 1.13 | 440.7 K | 53.86 M |
| BE | Bloom Energy Corp Cl A | 9.43 | 51.2 B | 0.34 | 3.74 | 3.87 M | 36.45 M |
| CVE | Cenovus Energy Inc | 4.0025 | 50.62 B | 0.0618 | 1.57 | 7.44 M | 29.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.67 | 49.7 B | 0.37 | 3.01 | 13.45 M | 170.47 M |
| A | Agilent Technologies | 85.0887 | 49.28 B | 0.4987 | 0.59 | 1.78 M | 151.86 M |
| FNV | Franco Nev Corp | 124.7254 | 49.17 B | 3.2952 | 2.71 | 1.11 M | 138.06 M |
| AU | Anglogold Ashanti Ltd ADR | 22.5429 | 47.03 B | 1.3954 | 6.6 | 3.93 M | 88.62 M |
| MSCI | MSCI Inc | 314.2092 | 46.6 B | 3.1943 | 1.03 | 906 K | 284.67 M |
| KEYS | Keysight Technologies Inc Comm | 106.44 | 46.33 B | 3.85 | 3.75 | 3.77 M | 401.56 M |
| STT | State Street Corp | 54.0752 | 45.05 B | 1.6537 | 3.15 | 5.47 M | 295.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.4326 | 44.24 B | 0.3767 | 0.71 | 1.26 M | 67.12 M |
| CARR | Carrier Global Corp | 19.7659 | 43.18 B | 0.1843 | 0.94 | 14.45 M | 285.64 M |
| KR | Kroger Company | 23.8943 | 39.98 B | 0.3186 | 1.35 | 28.99 M | 692.81 M |
| CCI | Crown Castle International Corp | 131.4125 | 38.72 B | 4.0091 | 3.15 | 5.21 M | 684.26 M |
| KB | KB Financial Group Inc ADR | 22.2273 | 38.6 B | 0.2373 | 1.08 | 427.66 K | 9.51 M |
| WDS | Woodside Energy Group Ltd | 12.9486 | 37.52 B | 0.0742 | 0.58 | 16.62 K | 215.19 K |
| KMB | Kimberly-Clark Corp | 116.7063 | 36 B | 1.2566 | 1.09 | 5.32 M | 621.02 M |
| GFI | Gold Fields Ltd ADR | 6.6544 | 34.9 B | 0.4829 | 7.82 | 18.03 M | 119.97 M |
| MTD | Mettler-Toledo International | 795.24 | 34.51 B | 12.50 | 1.6 | 237.73 K | 189.05 M |
| PSA-PK | Public Storage | 22.2006 | 31.92 B | 0.1223 | 0.55 | 26.18 K | 581.23 K |
| RJF | Raymond James Financial | 44.9261 | 31.32 B | 0.8661 | 1.97 | 3.05 M | 137.14 M |
| MTB | M&T Bank Corp | 92.2623 | 31.29 B | 0.4985 | 0.54 | 3.47 M | 320.42 M |
| CPAY | Corpay Inc | 264.32 | 29.89 B | 2.99 | 1.14 | 1.53 M | 403.78 M |
| WST | West Pharmaceutical Services | 213.3174 | 27.9 B | 3.8805 | 1.85 | 1.19 M | 253.19 M |
| KGC | Kinross Gold Corp | 5.7623 | 26.2 B | 0.1621 | 2.89 | 19.42 M | 111.9 M |
| JBL | Jabil Inc. | 32.7233 | 24.62 B | 0.7031 | 2.2 | 4.01 M | 131.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.5634 | 24 B | 0.8052 | 2.25 | 291.9 K | 10.67 M |
| L | Loews Corp | 33.958 | 22.43 B | 0.8311 | 2.51 | 4.98 M | 169.21 M |
| PKG | Packaging Corp of America | 84.1582 | 22.25 B | 1.797 | 2.18 | 3.27 M | 275.47 M |
| BCH | Banco DE Chile ADR | 12.227 | 19.53 B | 0.0994 | 0.82 | 122.1 K | 1.49 M |
| TPL | Texas Pacific Land Trust | 62.9885 | 18.79 B | 0.9226 | 1.49 | 232.2 K | 14.63 M |
| NRG | NRG Energy | 28.7222 | 18.56 B | 0.3793 | 1.34 | 4.54 M | 130.4 M |
| SNX | Synnex Corp | 47.6565 | 17.45 B | 0.6132 | 1.3 | 626.51 K | 29.86 M |
| J | Jacobs Engineering Group Inc | 66.9408 | 17.43 B | 0.3441 | 0.52 | 2.29 M | 153.37 M |
| YUMC | Yum China Holdings Inc | 47.7167 | 16.81 B | 0.8555 | 1.83 | 2.75 M | 131.29 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.9578 | 16.43 B | 0.2855 | 1.26 | 1.07 M | 24.58 M |
| CDE | Coeur Mining Inc | 4.44 | 15.9 B | 0.04 | 0.91 | 16.28 M | 72.3 M |
| TME | Tencent Music Entertainment ADR | 12.9429 | 15.58 B | 0.6958 | 5.68 | 51.18 M | 662.48 M |
| ZTO | Zto Express Cayman Inc ADR | 33.9663 | 15.53 B | 1.3362 | 4.09 | 6.05 M | 205.58 M |
| W | Wayfair Inc | 209.99 | 15.3 B | 9.34 | 4.65 | 2.75 M | 576.88 M |
| BSAC | Banco Santander Chile ADR | 12.2995 | 15.23 B | 0.0717 | 0.59 | 731.9 K | 9 M |
| YPF | Ypf Sociedad Anonima ADR | 5.57 | 15.16 B | 0.22 | 4.11 | 1.82 M | 10.14 M |
| WY | Weyerhaeuser Company | 18.289 | 15.12 B | 0.2337 | 1.29 | 16.74 M | 306.14 M |
| CLH | Clean Harbors | 61.23 | 14.98 B | 1.43 | 2.39 | 568.13 K | 34.79 M |
| CSL | Carlisle Companies Inc | 114.5334 | 14.92 B | 1.9959 | 1.77 | 1.07 M | 122.62 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.1582 | 14.79 B | 2.907 | 5.36 | 210.8 K | 12.05 M |
| GDDY | Godaddy Inc | 81.20 | 14.49 B | 1.05 | 1.31 | 2.94 M | 239.05 M |
| TU | Telus Corp | 12.4037 | 14.35 B | 0.1494 | 1.22 | 1.69 M | 20.92 M |
| FLUT | Flutter Entertainment Plc | 139.00 | 14.18 B | 2.181 | 1.59 | 1.1 K | 152.9 K |
| MTZ | Mastec Inc | 44.75 | 13.98 B | 1.84 | 4.29 | 2.09 M | 93.55 M |
| BJ | Bj's Wholesale Club Holdings Inc | 36.25 | 13.82 B | 1.71 | 4.95 | 4.19 M | 152 M |
| BAX | Baxter International Inc | 75.4225 | 13.33 B | 0.5714 | 0.76 | 4.43 M | 334.33 M |
| AGI | Alamos Gold Inc | 7.6216 | 13.32 B | 0.5532 | 7.83 | 4.28 M | 32.61 M |
| GKOS | Glaukos Corp | 40.44 | 13.28 B | 0.50 | 1.25 | 829.14 K | 33.53 M |
| ELAN | Elanco Animal Health Inc | 22.26 | 12.86 B | 0.38 | 1.74 | 4.71 M | 104.74 M |
| DT | Dynatrace Inc | 41.80 | 12.61 B | 1.39 | 3.44 | 3.85 M | 160.75 M |
| DVA | Davita Healthcare Partners Inc | 79.55 | 12.28 B | 1.42 | 1.82 | 2.07 M | 164.81 M |
| CLX | Clorox Company | 179.7194 | 12.09 B | 2.5186 | 1.42 | 3.07 M | 551.76 M |
| HRL | Hormel Foods Corp | 40.9745 | 12.08 B | 0.3376 | 0.83 | 3.67 M | 150.47 M |
| DPZ | Domino's Pizza Inc | 351.9876 | 11.64 B | 2.6603 | 0.76 | 898.7 K | 316.33 M |
| WTS | Watts Water Technologies | 77.3952 | 11.56 B | 0.4209 | 0.55 | 339.3 K | 26.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.338 | 2.58 B | 0.3931 | 1.36 | 500 | 14.67 K |
| DCBO | Docebo Inc | 36.17 | 4.12 | 12.85 | 146.8 K | 5.31 M | |
| CG | Centerra Gold Inc | 7.3326 | 0.6365 | 9.51 | 2.32 M | 17.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6822 | 0.3026 | 8.95 | 3.71 M | 13.65 M | |
| AVNT | Avant Brands Inc | 5.55 | 0.45 | 8.82 | 2.24 K | 12.45 K | |
| HLS | Hls Therapeutics Inc | 18.8365 | 1.4688 | 8.46 | 70.58 K | 1.33 M | |
| AGI | Alamos Gold Inc Cls A | 10.3877 | 0.7535 | 7.82 | 1.92 M | 19.92 M | |
| SKE | Skeena Resources Ltd | 6.64 | 0.44 | 7.1 | 78.9 K | 523.9 K | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.2267 | 6.76 | 1.2 M | 4.31 M | |
| PRN | Profound Medical Corp | 18.07 | 1.11 | 6.54 | 34.1 K | 616.19 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.56 | 1.16 | 6.3 | 100 | 1.96 K | |
| WPM | Wheaton Precious Metals Corp | 52.828 | 3.1092 | 6.25 | 8.94 M | 472.07 M | |
| TXG | Torex Gold Resources Inc | 18.7293 | 1.0853 | 6.15 | 1.06 M | 19.85 M | |
| MFI | Maple Leaf Foods | 21.109 | 1.1857 | 5.95 | 1.29 M | 27.33 M | |
| KXS | Kinaxis Inc | 196.56 | 10.97 | 5.91 | 445.4 K | 87.55 M | |
| ELD | Eldorado Gold | 11.6906 | 0.6089 | 5.49 | 1.38 M | 16.09 M | |
| OR | Osisko Gold Royalties Ltd | 11.8394 | 0.6095 | 5.43 | 1.09 M | 12.88 M | |
| CGY | Calian Group Ltd | 48.9863 | 2.4582 | 5.28 | 19.12 K | 936.42 K | |
| SSRM | Ssr Mining Inc | 24.6419 | 1.2067 | 5.15 | 969.3 K | 23.89 M | |
| MDNA | Medicenna Therapeutics Corp | 5.37 | 0.26 | 5.09 | 96.2 K | 516.59 K | |
| FM | First Quantum Minerals Ltd | 9.1689 | 0.4244 | 4.85 | 10.58 M | 97.02 M | |
| FEC | Frontera Energy Corp | 3.8707 | 0.1712 | 4.63 | 2.69 M | 10.42 M | |
| NEO | NEO Performance Materials Inc | 7.2068 | 0.3084 | 4.47 | 15.2 K | 109.54 K | |
| CRRX | Carerx Corp | 4.723 | 0.1968 | 4.35 | 12.51 K | 59.08 K | |
| MEQ | Mainstreet Eq J | 72.3285 | 2.9929 | 4.32 | 10.7 K | 773.91 K | |
| KNT | K92 Mining Inc | 3.87 | 0.16 | 4.31 | 1.49 M | 5.77 M | |
| BYD | Boyd Group Services Inc | 196.5512 | 8.0167 | 4.25 | 157.6 K | 30.98 M | |
| ARIS | Aris Gold Corporation | 6.321 | 0.2521 | 4.15 | 273.2 K | 1.73 M | |
| TOY | Spin Master Corp | 22.8662 | 0.9021 | 4.11 | 494.2 K | 11.3 M | |
| NG | Novagold Res Inc | 11.34 | 0.44 | 4.04 | 1.71 M | 19.43 M | |
| BDT | Bird Construction Inc | 5.1154 | 0.1967 | 4 | 90.6 K | 463.46 K | |
| BTO | B2Gold Corp | 5.5765 | 0.2045 | 3.81 | 16.7 M | 93.12 M | |
| EDV | Endeavour Mining Corp | 25.15 | 0.9026 | 3.72 | 1.76 M | 44.22 M | |
| IMG | Iamgold Corp | 4.50 | 0.16 | 3.69 | 2.54 M | 11.41 M | |
| TVK | Terravest Capital Inc | 14.6018 | 0.5143 | 3.65 | 24.27 K | 354.43 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.29 | 0.22 | 3.62 | 799 K | 5.03 M | |
| SEA | Seabridge Gold Inc | 16.3954 | 0.5675 | 3.59 | 257.3 K | 4.22 M | |
| EFN | Element Fleet Management Corp | 9.2689 | 0.311 | 3.47 | 3.67 M | 33.98 M | |
| ELF | E-L Financial | 4.6248 | 0.1509 | 3.37 | 648 | 3 K | |
| MUX | Mcewen Mining Inc | 12.30 | 0.40 | 3.36 | 29.74 K | 365.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.71 | 0.12 | 3.34 | 3.43 M | 12.74 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0155 | 0.2885 | 3.31 | 800 | 7.21 K | |
| NFI | Nfi Group Inc. | 16.5407 | 0.5258 | 3.28 | 581.9 K | 9.63 M | |
| PAAS | Pan American Silver Corp | 32.7082 | 1.0313 | 3.26 | 1.83 M | 59.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7202 | 0.2418 | 3.23 | 1.66 M | 12.82 M | |
| RCH | Richelieu Hardware Ltd | 26.6584 | 0.8311 | 3.22 | 431.34 K | 11.5 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.6817 | 0.2659 | 3.16 | 28.34 K | 246.01 K | |
| DSG | Descartes Sys | 72.00 | 2.19 | 3.14 | 717.74 K | 51.68 M | |
| WTE | Westshore Terminals Investment Corp | 10.8193 | 0.3275 | 3.12 | 804.62 K | 8.71 M | |
| AFN | Ag Growth International Inc | 26.1569 | 0.776 | 3.06 | 744.3 K | 19.47 M | |
| BOS | Airboss America J | 14.0625 | 0.4128 | 3.02 | 157.8 K | 2.22 M | |
| EMP-A | Empire Company Limited | 30.3581 | 0.873 | 2.96 | 1.3 M | 39.53 M | |
| AEM | Agnico Eagle Mines Ltd | 70.0465 | 2.0013 | 2.94 | 2.93 M | 205.55 M | |
| ERO | Ero Copper Corp | 16.46 | 0.47 | 2.94 | 421.3 K | 6.93 M | |
| AG | First Majestic Silver Corp | 11.6434 | 0.3256 | 2.88 | 1.37 M | 15.9 M | |
| TECK-A | Teck Resources Limited | 14.7212 | 0.4012 | 2.8 | 850 | 12.51 K | |
| FTS-PI | Fortis Inc Pref I | 6.3474 | 0.1725 | 2.79 | 2.4 K | 15.23 K | |
| BRAG | Bragg Gaming Group Inc | 3.75 | 0.10 | 2.74 | 188.61 K | 707.3 K | |
| SVM | Silvercorp Metals Inc | 6.1325 | 0.1629 | 2.73 | 1.02 M | 6.26 M | |
| XTC | Exco Tech | 5.1095 | 0.1333 | 2.68 | 25.37 K | 129.63 K | |
| CJT | Cargojet Inc | 152.4706 | 3.9564 | 2.66 | 273.4 K | 41.69 M | |
| FTS-PH | Fortis Inc Pref H | 7.8053 | 0.2012 | 2.65 | 1.7 K | 13.27 K | |
| SHOP | Shopify Inc | 120.474 | 2.976 | 2.53 | 9.4 M | 1.13 B | |
| FNV | Franco-Nevada Corp | 169.4838 | 4.1663 | 2.52 | 1.94 M | 328.58 M | |
| OGC | Oceanagold Corp | 8.4086 | 0.203 | 2.47 | 1.28 M | 10.74 M | |
| ACB | Aurora Cannabis Inc | 181.70 | 4.20 | 2.37 | 271.89 K | 49.4 M | |
| CIGI | Colliers International Group Inc | 82.3254 | 1.8946 | 2.36 | 349.62 K | 28.78 M | |
| K | Kinross Gold Corp | 7.8218 | 0.18 | 2.36 | 18.43 M | 144.14 M | |
| LUN | Lundin Mining Corp | 5.515 | 0.1257 | 2.33 | 3.47 M | 19.15 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.8352 | 0.3821 | 2.32 | 2.81 K | 47.27 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7899 | 0.1973 | 2.3 | 1 K | 8.79 K | |
| EFX | Enerflex Ltd | 5.0113 | 0.112 | 2.29 | 4.42 M | 22.16 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.2192 | 0.1611 | 2.28 | 68.69 K | 495.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4733 | 0.0972 | 2.22 | 5.51 K | 24.63 K | |
| MAI | Mining Americas Inc. | 4.70 | 0.10 | 2.17 | 26.61 K | 125.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3429 | 0.2625 | 2.17 | 27 K | 333.23 K | |
| CVE | Cenovus Energy Inc | 5.4579 | 0.1148 | 2.15 | 15.94 M | 86.99 M | |
| RSI | Rogers Sugar Inc | 3.3609 | 0.0686 | 2.08 | 529.28 K | 1.78 M | |
| MRE | Martinrea International Inc | 10.0846 | 0.2056 | 2.08 | 717.33 K | 7.23 M | |
| TOU | Tourmaline Oil Corp | 8.2749 | 0.1633 | 2.01 | 2.27 M | 18.74 M | |
| XTD-PA | TDb Split Corp Pref A | 7.0597 | 0.1369 | 1.98 | 1.41 K | 9.98 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8146 | 0.19 | 1.97 | 805 | 7.9 K | |
| PPTA | Perpetua Resources Corp | 5.40 | 0.10 | 1.89 | 34.44 K | 185.98 K | |
| WDO | Wesdome Gold Mines Ltd | 10.58 | 0.19 | 1.83 | 1.04 M | 11.04 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.01 | 0.16 | 1.81 | 96.5 K | 869.47 K | |
| WPK | Winpak Ltd | 35.4464 | 0.6223 | 1.79 | 95.44 K | 3.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.4878 | 0.7205 | 1.77 | 12.6 K | 522.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0729 | 0.0873 | 1.75 | 16 K | 81.17 K | |
| ABX | Barrick Mining Corp | 28.397 | 0.4783 | 1.71 | 20.83 M | 591.59 M | |
| GUD | Knight Therapeutics Inc | 7.17 | 0.12 | 1.7 | 460.5 K | 3.3 M | |
| AOV | Amotiv Limited | 7.17 | 0.12 | 1.7 | 460.48 K | 3.3 M | |
| QBR-B | Quebecor Inc | 24.2882 | 0.4054 | 1.7 | 2.61 M | 63.46 M | |
| CCA | Cogeco Communications Inc | 75.9422 | 1.2646 | 1.69 | 147.47 K | 11.2 M | |
| FTS-PK | Fortis Inc Pref K | 9.8508 | 0.1627 | 1.68 | 1.95 K | 19.25 K | |
| QBR-A | Quebecor Inc | 24.3004 | 0.3981 | 1.67 | 11.61 K | 282.05 K | |
| TSND | Terrascend Corp | 3.10 | 0.05 | 1.64 | 37.9 K | 117.49 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.76 | 0.14 | 1.62 | 27.9 K | 244.4 K | |
| BCE-PL | BCE Inc Pref AL | 7.26 | 0.1158 | 1.62 | 2.8 K | 20.33 K | |
| TF | Timbercreek Financial Corp | 5.1981 | 0.0828 | 1.62 | 261.3 K | 1.36 M | |
| LNF | Leons Furniture | 9.8706 | 0.1507 | 1.55 | 5.44 K | 53.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9007 | 251.93 B | 0.0612 | 0.78 | 1.55 K | 12.21 K |
| BYDDY | BYD Company Limited | 15.15 | 86.16 B | 0.31 | 2.09 | 205.01 K | 3.11 M |
| NGLD | Nevada Canyon Gold Corp | 3.90 | 10.84 M | 0.05 | 1.3 | 140 K | 546 K |
| AJYG | AJ1G Inc | 44.40 | 6.47 M | 2.40 | 5.71 | 220 | 9.77 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | 100.00 | 25 | 64 | 32 K |
| AFFU | Affluence Corporation | 987.50 | 33.19 K | 175.00 | 21.54 | 25.32 K | 25.01 M |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | 0.20 | 3.36 | 200.24 K | 1.23 M |
| IDAM | Idarado Mining Company | 6.10 | 2.35 | 62.67 | 13.63 K | 83.14 K | |
| STMH | Stem Holdings Inc | 49.00 | 3.00 | 6.52 | 77 | 3.77 K | |
| HMLPF | HMLPF | 22.80 | 0.30 | 1.33 | 6.3 K | 143.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 3.20 | 0.35 | 12.28 | 298.09 K | 953.89 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 3.36 K | 11.76 K | |
| MKO | Mako Mining Corp | 4.80 | 0.30 | 6.67 | 142.68 K | 684.86 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.25 | 5.62 | 24.75 K | 116.35 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.18 | 5.42 | 11.95 K | 41.83 K | |
| ARGH | Steer Technologies Inc. | 11.05 | 0.40 | 3.76 | 75.55 K | 834.83 K | |
| LXM | Lux Metals Corp. | 3.20 | 0.10 | 3.23 | 31.46 K | 100.67 K | |
| RMI | Ridgestone Mining Inc | 3.50 | 0.10 | 2.94 | 4.53 K | 15.84 K | |
| KORE | KORE Mining Ltd | 4.05 | 0.10 | 2.53 | 42.44 K | 171.88 K | |
| RX | BioSyent Inc | 4.6184 | 0.0469 | 1.03 | 3.5 K | 16.16 K | |
| ITR | Integra Resources Corp | 8.8125 | 0.0625 | 0.71 | 38.62 K | 340.37 K |