Gainer Valuations for 22 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 22 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.1855 | 36.89 B | 1.1978 | 1.32 | 583.8 K | 53.82 M |
| EQX | Equinox Gold Corp | 10.6301 | 13.45 B | 0.4796 | 4.72 | 2.32 M | 24.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.32 B | 9.5972 | 25 | 1 | 47.99 |
| BTG | B2Gold Corp | 4.2258 | 7.13 B | 0.1194 | 2.91 | 10.62 M | 44.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.65 | 3.99 B | 0.31 | 4.89 | 1.15 K | 7.65 K |
| SEB | Seaboard Corporation | 3063.4468 | 3.38 B | 21.9614 | 0.72 | 600 | 1.84 M |
| NG | Novagold Resources Inc | 8.77 | 2.81 B | 0.40 | 4.78 | 2.89 M | 25.37 M |
| SVM | Silvercorp Metals Inc | 4.8074 | 1.97 B | 0.3083 | 6.85 | 1.87 M | 8.97 M |
| ESBA | Empire State Realty Op LP | 6.3648 | 1.46 B | 0.1286 | 2.06 | 3.8 K | 24.19 K |
| FISK | Empire State Realty Op LP Se | 6.5101 | 1.41 B | 0.321 | 5.19 | 1.18 K | 7.7 K |
| NEWP | New Pacific Metals Corp | 3.67 | 1.05 B | 0.09 | 2.51 | 143.5 K | 526.65 K |
| USAS | Americas Silver Corp | 6.10 | 1.04 B | 0.225 | 3.83 | 419.56 K | 2.56 M |
| REPX | Riley Exploration Permian Inc | 5.9986 | 894.52 M | 0.1584 | 2.71 | 1.58 K | 9.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.9995 | 756.38 M | 0.2886 | 5.05 | 231.2 K | 1.39 M |
| BHB | Bar Harbor Bankshares | 17.2046 | 687.57 M | 0.2646 | 1.56 | 26.8 K | 461.08 K |
| HYLN | Hyliion Holdings Corp. | 18.29 | 534.01 M | 4.25 | 30.27 | 23.88 M | 436.83 M |
| GORO | Gold Resource Corp | 3.2744 | 532.43 M | 0.0437 | 1.35 | 1.51 M | 4.94 M |
| CIX | Compx International Inc | 9.3758 | 477.43 M | 0.3629 | 4.03 | 1.27 K | 11.89 K |
| RLGT | Radiant Logistics | 4.03 | 417.65 M | 0.06 | 1.51 | 264.89 K | 1.07 M |
| BRBS | Blue Ridge Bankshare | 8.9074 | 357.85 M | 0.3699 | 4.33 | 5.9 K | 52.55 K |
| IDR | Idaho Strategic Resources | 3.29 | 329.98 M | 0.182 | 5.86 | 608 | 2 K |
| ELA | Envela Corp | 4.27 | 279.63 M | 0.05 | 1.18 | 70.7 K | 301.89 K |
| FRD | Friedman Industries Inc | 4.6892 | 259.66 M | 0.038 | 0.82 | 12.7 K | 59.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4651 | 240.14 M | 0.0351 | 0.55 | 67.8 K | 438.33 K |
| ELLO | Ellomay Capital Ltd | 21.00 | 240.03 M | 0.60 | 2.94 | 921 | 19.34 K |
| ELMD | Electromed Inc | 15.14 | 225.16 M | 0.32 | 2.16 | 107.1 K | 1.62 M |
| CMT | Core Molding Technologies Inc | 4.49 | 191.76 M | 0.03 | 0.67 | 13 K | 58.37 K |
| LODE | Comstock Mining Inc | 7.696 | 148.19 M | 0.484 | 6.71 | 35.52 K | 273.39 K |
| USBC | USBC, Inc. | 64.80 | 143.44 M | 2.80 | 4.52 | 1.03 K | 66.61 K |
| MHH | Mastech Holdings Inc | 22.56 | 75.8 M | 0.88 | 4.06 | 173.99 K | 3.93 M |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 71.65 M | 121.4619 | 3.23 | 659 | 2.56 M |
| KULR | Kulr Technology Group Inc | 20.32 | 68.5 M | 5.52 | 37.3 | 31.61 K | 642.38 K |
| CVU | CPI Aerostructures | 3.37 | 61.21 M | 0.11 | 3.37 | 243.51 K | 820.65 K |
| MYO | Myomo Inc | 3.86 | 47.93 M | 0.10 | 2.66 | 156.1 K | 602.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.20 | 44.96 M | 1.773 | 15.52 | 805.5 K | 10.63 M |
| BATL | Battalion Oil Corp | 10.97 | 42.94 M | 0.78 | 7.65 | 113.6 K | 1.25 M |
| ANVS | Annovis Bio Inc | 4.95 | 36.06 M | 0.15 | 3.12 | 35.63 K | 176.35 K |
| NNVC | Nanoviricides Inc | 6.74 | 33.71 M | 0.14 | 2.12 | 204.4 K | 1.38 M |
| MI | Nft Limited Class A Ordinary Share | 67.00 | 25.63 M | 3.00 | 4.69 | 34 | 2.28 K |
| CVM | Cel-Sci Corp | 451.20 | 25.5 M | 42.00 | 10.26 | 29.42 K | 13.27 M |
| CPHI | China Pharma Holdings | 62.73 | 24.71 M | 2.73 | 4.55 | 19.77 K | 1.24 M |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 20.12 M | 60.00 | 4.8 | 5.05 K | 6.62 M |
| AIRI | Air Industries Group Inc | 11.70 | 13.6 M | 0.10 | 0.86 | 4.19 K | 49.01 K |
| REED | Reed's, Inc. | 303.00 | 11.98 M | 3.00 | 1 | 930 | 281.79 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | 20.00 | 16.33 | 6.62 K | 943.78 K |
| VNRX | Volitionrx Ltd | 3.89 | 5.89 M | 0.23 | 6.28 | 788.53 K | 3.07 M |
| DSS | Document Security Systems | 135.8897 | 4.96 M | 2.4235 | 1.82 | 19.28 K | 2.62 M |
| AUMN | Golden Minerals Company | 8.6475 | 3.44 M | 0.4425 | 5.39 | 57.67 K | 498.7 K |
| PW | Power REIT | 31.39 | 2.48 M | 5.70 | 22.19 | 238.62 K | 7.49 M |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | 18.00 | 1.92 | 331 | 315.77 K |
| VTAK | Catheter Precision Inc | 137750.00 | 276.77 K | 2375.00 | 1.75 | 17 | 2.34 M |
| SCPX | Scorpius Holdings Inc | 1076.321 | 6.11 K | 25.62 | 2.44 | 5.1 K | 5.48 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.95 | 1.20 | 5.05 | 119 | 2.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.40 | 0.46 | 1.84 | 2.79 K | 70.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.50 | 0.25 | 7.69 | 281 | 983.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.46 | 633.83 B | 0.71 | 1.79 | 29.89 K | 1.21 M |
| KC | Coffee | 95.95 | 2.20 | 2.35 | 266 | 25.52 K | |
| BZ | Brent Crude | 43.08 | 0.89 | 2.11 | 187.65 K | 8.08 M | |
| CT | Cotton | 62.52 | 0.96 | 1.56 | 3.6 K | 224.95 K | |
| GC | Gold | 1772.10 | 15.40 | 0.88 | 666 | 1.18 M | |
| CC | Cocoa | 2270.00 | 18.00 | 0.8 | 9.88 K | 22.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 86.947 | 5 T | 2.2168 | 2.62 | 135.45 M | 11.78 B |
| NVDA | Nvidia Corporation | 9.4939 | 4.51 T | 0.2646 | 2.87 | 398.47 M | 3.78 B |
| MSFT | Microsoft Corporation | 191.0534 | 3.94 T | 5.1628 | 2.78 | 32.82 M | 6.27 B |
| GOOGL | Alphabet Inc Class A | 71.9384 | 3.5 T | 1.2903 | 1.83 | 29.44 M | 2.12 B |
| GOOG | Alphabet Inc Class C | 72.0019 | 3.49 T | 0.9988 | 1.41 | 30.85 M | 2.22 B |
| AMZN | Amazon.com Inc | 135.6911 | 2.8 T | 1.9406 | 1.45 | 64.18 M | 8.71 B |
| AVGO | Broadcom Inc. | 27.6593 | 1.4 T | 0.9501 | 3.56 | 27.2 M | 752.19 M |
| WMT | Walmart Inc. | 37.3648 | 998.9 B | 0.5619 | 1.53 | 27.34 M | 1.02 B |
| MU | Micron Technology | 49.8859 | 780.68 B | 0.3121 | 0.63 | 15.95 M | 795.79 M |
| AMD | Advanced Micro Devices | 54.76 | 733.05 B | 0.53 | 0.98 | 44.7 M | 2.45 B |
| ASML | ASML Holding N.V. ADR | 346.4215 | 549.12 B | 3.4425 | 1 | 554.91 K | 192.23 M |
| INTC | Intel Corp | 53.5688 | 298.85 B | 0.419 | 0.79 | 22.85 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 93.5872 | 289.14 B | 0.7008 | 0.75 | 1.69 M | 157.95 M |
| AMAT | Applied Materials | 58.235 | 264.04 B | 0.3042 | 0.53 | 5.38 M | 313.3 M |
| NFLX | Netflix Inc | 46.804 | 264.04 B | 1.432 | 3.16 | 62.72 M | 2.94 B |
| PANW | Palo Alto Networks Inc | 38.8133 | 256.86 B | 0.3583 | 0.93 | 8.16 M | 316.83 M |
| LIN | Linde Plc | 193.8474 | 236.54 B | 1.7725 | 0.92 | 1.51 M | 292.86 M |
| CRWD | Crowdstrike Holdings Inc | 105.02 | 222.09 B | 3.94 | 3.9 | 8.42 M | 884.08 M |
| SHOP | Shopify Inc | 90.481 | 193.23 B | 2.381 | 2.7 | 23.96 M | 2.17 B |
| MRVL | Marvell Technology Inc | 33.8752 | 126.9 B | 0.7125 | 2.15 | 8.88 M | 300.8 M |
| ADP | Automatic Data Processing, Inc. | 132.9268 | 120.01 B | 1.3073 | 0.99 | 1.74 M | 230.87 M |
| MAR | Marriot International | 86.8019 | 108.6 B | 0.4812 | 0.56 | 4.59 M | 398.32 M |
| WDC | Western Digital Cp | 33.9502 | 98.74 B | 0.5419 | 1.62 | 7.84 M | 266.2 M |
| ADBE | Adobe Systems Inc | 438.64 | 93.14 B | 10.63 | 2.48 | 3.16 M | 1.38 B |
| INTU | Intuit Inc | 284.0251 | 91.26 B | 7.5323 | 2.72 | 1.18 M | 334.93 M |
| CSX | CSX Corp | 21.1767 | 90.99 B | 0.1883 | 0.9 | 9.68 M | 204.99 M |
| CDNS | Cadence Design Systems, Inc. | 94.46 | 87.78 B | 2.56 | 2.79 | 1.49 M | 140.55 M |
| FTNT | Fortinet Inc | 28.574 | 87.19 B | 1.232 | 4.51 | 12.08 M | 345.23 M |
| SNPS | Synopsys Inc | 193.27 | 86.32 B | 8.82 | 4.78 | 1.01 M | 194.82 M |
| NTES | Netease Inc ADR | 74.9053 | 82.89 B | 0.8938 | 1.21 | 2.89 M | 216.48 M |
| MELI | MercadoLibre Inc | 984.54 | 76.55 B | 31.58 | 3.31 | 502.15 K | 494.39 M |
| ORLY | O'Reilly Automotive | 28.7275 | 72.33 B | 0.582 | 2.07 | 8.4 M | 241.3 M |
| AEP | American Electric Power Company | 65.5216 | 68.9 B | 0.7396 | 1.14 | 2.74 M | 179.63 M |
| DDOG | Datadog Inc | 89.01 | 64.29 B | 2.22 | 2.56 | 4.98 M | 443.25 M |
| FAST | Fastenal Company | 18.1488 | 60.8 B | 0.1686 | 0.94 | 5.3 M | 96.12 M |
| NDAQ | Nasdaq Inc | 36.8807 | 59.88 B | 0.2711 | 0.74 | 1.52 M | 56.03 M |
| MPWR | Monolithic Power Sys | 216.9727 | 58.5 B | 4.614 | 2.17 | 315.6 K | 68.48 M |
| ARGX | Argenx Se ADR | 222.54 | 58.31 B | 6.43 | 2.98 | 248.12 K | 55.22 M |
| ADSK | Autodesk Inc | 240.88 | 54.7 B | 3.06 | 1.29 | 1.2 M | 289.95 M |
| EBAY | Ebay Inc | 44.6273 | 54.27 B | 0.7898 | 1.8 | 9.22 M | 411.62 M |
| IDXX | Idexx Laboratories | 325.29 | 53.26 B | 10.62 | 3.37 | 713.91 K | 232.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5794 | 50.99 B | 0.2771 | 0.86 | 1.25 M | 40.56 M |
| KDP | Keurig Dr Pepper Inc | 25.1483 | 49.85 B | 0.4136 | 1.67 | 2.6 M | 65.48 M |
| XEL | XCEL Energy Inc | 54.4779 | 49.76 B | 0.9533 | 1.78 | 3.42 M | 186.56 M |
| PYPL | PayPal Holdings | 169.3546 | 49.21 B | 5.8687 | 3.59 | 7.79 M | 1.32 B |
| LITE | Lumentum Hld | 75.39 | 48.79 B | 0.98 | 1.32 | 1.22 M | 92.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.4412 | 48.77 B | 1.0382 | 1.72 | 447.1 K | 27.47 M |
| FITB | Fifth Third Bancorp | 16.6743 | 48.1 B | 0.1825 | 1.11 | 9.93 M | 165.55 M |
| ROP | Roper Industries | 386.9502 | 47.14 B | 9.1698 | 2.43 | 413.09 K | 159.85 M |
| WDAY | Workday Inc | 184.94 | 46.49 B | 1.38 | 0.75 | 1.1 M | 204.04 M |
| RVMD | Revolution Medicines Inc | 39.34 | 41.21 B | 1.69 | 4.49 | 159.4 K | 6.27 M |
| JD | Jd.com Inc ADR | 53.7382 | 39.31 B | 0.4092 | 0.77 | 15.45 M | 830.04 M |
| TEAM | Atlassian | 184.56 | 38.9 B | 11.92 | 6.9 | 2.81 M | 518.7 M |
| RPRX | Royalty Pharma Plc Cl A | 45.1232 | 38.89 B | 2.0147 | 4.67 | 2.32 M | 104.47 M |
| COHR | Coherent Inc | 50.84 | 37.97 B | 1.69 | 3.44 | 1.13 M | 57.22 M |
| VOD | Vodafone Grp Plc ADR | 10.7151 | 36.09 B | 0.1552 | 1.47 | 2.22 M | 23.8 M |
| NBIS | Nebius Group N.V. | 46.94 | 35.2 B | 1.32 | 2.89 | 2.57 M | 120.8 M |
| ACGL | Arch Capital Grp Ltd | 28.2512 | 35.02 B | 0.3613 | 1.3 | 2.7 M | 76.23 M |
| TER | Teradyne Inc | 81.9666 | 34.12 B | 1.0753 | 1.33 | 2.6 M | 213 M |
| FISV | Fiserv Inc | 101.29 | 33.44 B | 1.24 | 1.24 | 4.97 M | 503.46 M |
| ERIC | Ericsson ADR | 7.5151 | 33.25 B | 0.1143 | 1.54 | 6.14 M | 46.18 M |
| GMAB | Genmab A/S ADR | 32.59 | 32.98 B | 0.90 | 2.84 | 757.2 K | 24.68 M |
| ZS | Zscaler Inc | 109.67 | 32.23 B | 1.10 | 1.01 | 3.73 M | 409.54 M |
| ESLT | Elbit Systems Ltd | 138.157 | 31.99 B | 1.3903 | 1.02 | 30 K | 4.14 M |
| EXPE | Expedia Group Inc | 82.2759 | 31.11 B | 1.0492 | 1.29 | 2.8 M | 230.26 M |
| WTW | Weight Watchers International, Inc | 178.8874 | 30.33 B | 4.4521 | 2.55 | 1.04 M | 185.65 M |
| OKTA | Okta Inc. | 199.19 | 29.49 B | 1.00 | 0.5 | 1.86 M | 370.67 M |
| TCOM | Trip.com Group Ltd ADR | 26.1629 | 27.94 B | 0.2886 | 1.12 | 4.16 M | 108.88 M |
| VRSK | Verisk Analytics Inc | 161.1343 | 26.81 B | 2.967 | 1.88 | 615 K | 99.1 M |
| AXON | Axon Enterprise Inc | 92.50 | 25.43 B | 2.38 | 2.64 | 850.9 K | 78.71 M |
| FCNCA | First Citizens Bancs | 396.278 | 25.26 B | 2.0701 | 0.53 | 47.8 K | 18.94 M |
| MDB | Mongodb Inc Cl A | 216.56 | 25.16 B | 10.62 | 5.16 | 1.31 M | 284.26 M |
| INSM | Insmed Inc | 29.42 | 25.1 B | 0.50 | 1.73 | 790.69 K | 23.26 M |
| ON | On Semiconductor | 19.59 | 24.65 B | 0.20 | 1.03 | 10 M | 195.92 M |
| DLTR | Dollar Tree Inc | 90.29 | 24.61 B | 1.49 | 1.68 | 1.57 M | 141.74 M |
| INCY | Incyte Corp | 108.93 | 24.25 B | 3.53 | 3.35 | 2.5 M | 272.05 M |
| EXPD | Expeditors Intl | 70.014 | 24 B | 0.9669 | 1.4 | 1.84 M | 128.94 M |
| ROKU | Roku Inc | 129.78 | 23.84 B | 1.28 | 1 | 13.29 M | 1.72 B |
| VTRS | Viatris Inc | 13.3406 | 22.86 B | 0.2431 | 1.86 | 5.22 M | 69.65 M |
| RGLD | Royal Gold Inc | 110.3902 | 22.52 B | 3.0246 | 2.82 | 506.5 K | 55.91 M |
| BNTX | Biontech Se ADR | 56.699 | 21.98 B | 6.0104 | 11.86 | 2.68 M | 151.85 M |
| ALNY | Alnylam Pharmaceuticals | 153.00 | 20.89 B | 2.29 | 1.52 | 1.29 M | 197.69 M |
| GH | Guardant Health Inc | 83.10 | 20.25 B | 4.18 | 5.3 | 1.05 M | 86.87 M |
| EVRG | Evergy Inc | 47.7043 | 20.18 B | 0.4538 | 0.96 | 2.07 M | 98.66 M |
| ENTG | Entegris Inc | 59.7108 | 19.56 B | 0.9488 | 1.61 | 767.51 K | 45.83 M |
| TSCO | Tractor Supply Company | 24.038 | 18.94 B | 0.449 | 1.9 | 6.17 M | 148.28 M |
| LNT | Alliant Energy Corp | 40.3243 | 18.84 B | 0.4117 | 1.03 | 1.27 M | 51.23 M |
| SSNC | SS&C Technologies | 54.9693 | 18.24 B | 0.4187 | 0.77 | 919.5 K | 50.54 M |
| PAAS | Pan Amer Silver Corp | 25.624 | 17.07 B | 1.5121 | 6.27 | 5.07 M | 129.88 M |
| ASND | Ascendis Pharma ADR | 149.12 | 16.9 B | 3.05 | 2.09 | 337.73 K | 50.36 M |
| PAA | Plains All American Pipeline LP | 5.9858 | 16.88 B | 0.0758 | 1.28 | 6.46 M | 38.66 M |
| HAS | Hasbro Inc | 58.4563 | 16.77 B | 1.4387 | 2.52 | 1.2 M | 70.43 M |
| MTSI | Macom Technology S | 33.89 | 16.11 B | 0.69 | 2.08 | 381.57 K | 12.93 M |
| APA | Apa Corp | 12.3344 | 15.64 B | 0.2592 | 2.15 | 8.86 M | 109.23 M |
| TSEM | Tower Semiconductor | 19.81 | 15.59 B | 0.25 | 1.28 | 220.9 K | 4.38 M |
| NWS | News Cp Cl B | 11.3608 | 15.59 B | 0.1089 | 0.97 | 277.09 K | 3.15 M |
| LSCC | Lattice Semicond | 27.92 | 14.92 B | 0.32 | 1.16 | 864.58 K | 24.14 M |
| MANH | Manhattan Assoc | 92.13 | 14.68 B | 3.60 | 4.07 | 450.55 K | 41.51 M |
| VNOM | Viper Energy LP | 8.112 | 14.59 B | 0.1425 | 1.79 | 541.8 K | 4.4 M |
| BBIO | Bridgebio Pharma Inc | 33.15 | 14.52 B | 1.64 | 5.2 | 1.37 M | 45.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.1124 | 1.95 T | 0.6298 | 1.25 | 4.48 M | 229.01 M |
| WMT | Walmart Stores | 37.4543 | 998.9 B | 0.5633 | 1.53 | 27.34 M | 1.02 B |
| V | Visa Inc | 187.0579 | 789.94 B | 2.6482 | 1.44 | 6.67 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 39.2934 | 682.04 B | 0.3725 | 0.96 | 17.57 M | 690.2 M |
| MA | Mastercard Inc | 294.7493 | 568.62 B | 7.6873 | 2.68 | 3.49 M | 1.03 B |
| ABBV | Abbvie Inc | 76.7499 | 514.78 B | 0.4419 | 0.58 | 6 M | 460.83 M |
| CVX | Chevron Corp | 71.2475 | 417.06 B | 0.7468 | 1.06 | 5.94 M | 423.15 M |
| ORCL | Oracle Corporation | 51.9238 | 351.96 B | 0.6783 | 1.32 | 16.71 M | 867.43 M |
| HD | Home Depot | 216.7926 | 342.68 B | 2.184 | 1.02 | 3.82 M | 827.11 M |
| MS | Morgan Stanley | 39.3876 | 283.95 B | 0.3741 | 0.96 | 11.66 M | 459.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.41 | 280.14 B | 0.47 | 1.38 | 3.62 M | 124.67 M |
| SAP | SAP Ag ADR | 127.5101 | 269.45 B | 3.5726 | 2.88 | 1.64 M | 208.48 M |
| GS | Goldman Sachs Group | 177.6359 | 252.1 B | 1.5631 | 0.89 | 1.81 M | 320.97 M |
| BHP | BHP Billiton Ltd ADR | 29.6953 | 203.04 B | 0.6954 | 2.4 | 1.35 M | 39.95 M |
| DIS | Walt Disney Company | 113.253 | 201.59 B | 1.5339 | 1.37 | 12.87 M | 1.46 B |
| SHOP | Shopify Inc | 90.481 | 194.77 B | 2.381 | 2.7 | 23.96 M | 2.17 B |
| TTE | Totalenergies Se ADR | 26.7811 | 193.41 B | 0.402 | 1.52 | 1.6 M | 42.87 M |
| APH | Amphenol Corp | 23.1376 | 183.94 B | 0.1257 | 0.55 | 3.85 M | 88.97 M |
| NEE | Nextera Energy | 57.9771 | 182.36 B | 1.1336 | 1.99 | 7.19 M | 416.92 M |
| WELL | Welltower Inc | 43.8291 | 179.74 B | 0.3242 | 0.75 | 3.8 M | 166.37 M |
| NVO | Novo Nordisk A/S ADR | 64.5117 | 177.79 B | 0.3703 | 0.58 | 1.15 M | 73.94 M |
| CRM | Salesforce.com Inc | 188.877 | 175.83 B | 4.632 | 2.51 | 6.25 M | 1.18 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.3079 | 165.33 B | 0.4091 | 0.87 | 1.21 M | 57.36 M |
| DHR | Danaher Corp | 150.8966 | 161.86 B | 1.6312 | 1.09 | 1.88 M | 284.25 M |
| ACN | Accenture Plc | 183.3131 | 159.41 B | 0.9501 | 0.52 | 2.45 M | 449.94 M |
| SONY | Sony Group Corp ADR | 13.4054 | 157.68 B | 0.1365 | 1.03 | 3.03 M | 40.61 M |
| UBER | Uber Technologies Inc | 32.68 | 140.1 B | 0.38 | 1.18 | 17.79 M | 581.39 M |
| BA | Boeing Company | 188.52 | 137.41 B | 1.50 | 0.8 | 53.9 M | 10.16 B |
| RIO | Rio Tinto Plc ADR | 35.3764 | 136.18 B | 0.6934 | 2 | 1.89 M | 66.77 M |
| SPGI | S&P Global Inc | 311.1476 | 135.62 B | 2.5075 | 0.81 | 1.33 M | 413.95 M |
| LMT | Lockheed Martin Corp | 321.6865 | 131 B | 3.2172 | 1.01 | 1.37 M | 440.9 M |
| BTI | British American Tobacco Industries ADR | 25.1141 | 130.86 B | 0.3415 | 1.38 | 1.28 M | 32.25 M |
| BMY | Bristol-Myers Squibb Company | 45.6541 | 127.02 B | 0.9121 | 2.04 | 18.72 M | 854.47 M |
| LOW | Lowe's Companies | 121.4424 | 125.98 B | 0.8023 | 0.67 | 3.45 M | 418.88 M |
| NEM | Newmont Mining Corp | 49.0954 | 125.65 B | 1.0963 | 2.28 | 14.24 M | 699.28 M |
| SPOT | Spotify Technology S.A. | 236.06 | 123.97 B | 4.77 | 2.06 | 6.35 M | 1.5 B |
| PLD | Prologis Inc | 78.909 | 123.42 B | 0.5882 | 0.75 | 3.41 M | 269.08 M |
| IBN | Icici Bank Ltd ADR | 9.313 | 121.68 B | 0.1547 | 1.69 | 5.14 M | 47.91 M |
| BP | BP Plc ADR | 17.7531 | 114.69 B | 0.1487 | 0.84 | 8.94 M | 158.79 M |
| MPC | Marathon Petroleum Corp | 32.7266 | 108.82 B | 0.356 | 1.1 | 10.44 M | 341.75 M |
| HCA | Hca Holdings Inc | 93.8116 | 107.17 B | 0.7538 | 0.81 | 5.37 M | 503.55 M |
| SO | Southern Company | 43.9326 | 106.22 B | 0.8518 | 1.98 | 4.69 M | 206.16 M |
| NOW | Servicenow Inc | 402.82 | 105.84 B | 2.95 | 0.74 | 1.57 M | 632.63 M |
| CM | Canadian Imperial Bank of Commerce | 24.4761 | 104.58 B | 0.1662 | 0.68 | 800.6 K | 19.6 M |
| CNQ | Canadian Natural Resources | 6.3435 | 100.09 B | 0.0695 | 1.11 | 5.65 M | 35.83 M |
| DUK | Duke Energy Corp | 65.839 | 99.63 B | 0.335 | 0.51 | 3.88 M | 255.37 M |
| EQNR | Equinor ASA ADR | 10.0722 | 99.4 B | 0.1507 | 1.52 | 2.12 M | 21.32 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5578 | 96.85 B | 1.8604 | 3.6 | 1.6 M | 85.51 M |
| NET | Cloudflare Inc Cl A | 37.00 | 95.7 B | 1.00 | 2.78 | 5.6 M | 207.07 M |
| WM | Waste Management | 94.5742 | 93.95 B | 1.7601 | 1.9 | 2.16 M | 204.4 M |
| BN | Brookfield Corporation | 17.3017 | 92.37 B | 0.161 | 0.94 | 2.54 M | 43.96 M |
| ING | ING Groep N.V. ADR | 4.8933 | 90.4 B | 0.0978 | 2.04 | 5.06 M | 24.75 M |
| TT | Trane Technologies Plc | 83.562 | 87.94 B | 0.8247 | 1 | 1.11 M | 92.65 M |
| SPG | Simon Property Group | 49.2128 | 86.71 B | 1.0266 | 2.13 | 6.27 M | 308.54 M |
| FCX | Freeport-Mcmoran Inc | 10.0742 | 85.33 B | 0.2708 | 2.76 | 17.16 M | 172.92 M |
| MSI | Motorola Solutions | 131.3448 | 85.15 B | 2.094 | 1.62 | 1.77 M | 232.14 M |
| ECL | Ecolab Inc | 189.5617 | 84.29 B | 1.7861 | 0.95 | 1.21 M | 229.68 M |
| NGG | National Grid Transco Plc ADR | 41.6086 | 83.6 B | 0.2355 | 0.57 | 1.08 M | 44.88 M |
| HWM | Howmet Aerospace Inc | 14.444 | 82.08 B | 0.70 | 5.09 | 3.85 M | 55.62 M |
| JCI | Johnson Controls Intl | 31.0497 | 81.79 B | 0.5422 | 1.78 | 4.88 M | 151.41 M |
| CVNA | Carvana Co. Class A | 25.478 | 81.55 B | 0.254 | 1.01 | 8.31 M | 211.65 M |
| PWR | Quanta Services | 38.9078 | 81.5 B | 0.5157 | 1.34 | 1.51 M | 58.62 M |
| SU | Suncor Energy Inc | 13.5979 | 80.4 B | 0.212 | 1.58 | 3.05 M | 41.47 M |
| EPD | Enterprise Products Partners LP | 12.5247 | 79.97 B | 0.1873 | 1.52 | 6.88 M | 86.11 M |
| E | Eni S.P.A. ADR | 13.925 | 79.08 B | 0.1119 | 0.81 | 481.9 K | 6.71 M |
| WMB | Williams Companies | 14.6107 | 78.38 B | 0.2392 | 1.66 | 8.9 M | 129.98 M |
| RSG | Republic Services | 74.824 | 75.59 B | 1.1883 | 1.61 | 1.12 M | 83.71 M |
| NOC | Northrop Grumman Corp | 287.1323 | 74.59 B | 2.6387 | 0.93 | 838.1 K | 240.65 M |
| BCS | Barclays Plc ADR | 4.7673 | 74.24 B | 0.0584 | 1.24 | 5.05 M | 24.05 M |
| SLB | Schlumberger N.V. | 17.4763 | 73.68 B | 0.097 | 0.56 | 9.11 M | 159.21 M |
| RACE | Ferrari N.V. | 162.8278 | 72.93 B | 3.0771 | 1.93 | 173 K | 28.17 M |
| AJG | Arthur J. Gallagher & Company | 90.7162 | 72.19 B | 1.8755 | 2.11 | 1.12 M | 101.68 M |
| TGT | Target Corporation | 104.5245 | 71.96 B | 1.5965 | 1.55 | 4.67 M | 488.25 M |
| NSC | Norfolk Southern Corp | 151.7995 | 71.86 B | 1.0711 | 0.71 | 1.51 M | 228.85 M |
| AON | AON Plc | 179.7787 | 71.03 B | 1.8952 | 1.07 | 1.33 M | 239.59 M |
| GS-PA | The Goldman Sachs Group Inc | 14.805 | 69.84 B | 0.1156 | 0.79 | 57.19 K | 846.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4503 | 69.83 B | 0.0833 | 2.47 | 1.41 M | 4.87 M |
| RELX | Relx Plc ADR | 21.0881 | 69.72 B | 0.4221 | 2.04 | 800.4 K | 16.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6853 | 67.16 B | 0.187 | 1.29 | 1.32 M | 19.39 M |
| KMI | Kinder Morgan | 11.1007 | 66.74 B | 0.064 | 0.58 | 11.06 M | 122.81 M |
| DLR | Digital Realty Trust | 116.7907 | 65.79 B | 1.8573 | 1.62 | 3.01 M | 352.07 M |
| URI | United Rentals | 152.1614 | 65.36 B | 1.5496 | 1.03 | 1.24 M | 188.04 M |
| DB | Deutsche Bank Ag | 8.3881 | 64.6 B | 0.1167 | 1.41 | 5.75 M | 48.21 M |
| TRP | Tc Energy Corp | 30.3485 | 64.51 B | 0.3169 | 1.06 | 1.65 M | 49.92 M |
| CRH | CRH Plc ADR | 30.7254 | 63.07 B | 0.4626 | 1.53 | 1.16 M | 35.67 M |
| WPM | Wheaton Precious Metals | 39.716 | 61.91 B | 0.5051 | 1.29 | 3.43 M | 136.42 M |
| D | Dominion Resources | 64.834 | 60.34 B | 1.1916 | 1.87 | 3.04 M | 196.86 M |
| NKE | Nike Inc | 96.7107 | 57.32 B | 3.6251 | 3.89 | 6.92 M | 669.06 M |
| TRGP | Targa Resources | 18.4783 | 56.74 B | 0.2215 | 1.21 | 2.88 M | 53.3 M |
| MPLX | Mplx LP | 10.6398 | 56.68 B | 0.3163 | 3.06 | 2.05 M | 21.83 M |
| OXY | Occidental Petroleum Corp | 18.6447 | 56.36 B | 0.1873 | 1.01 | 30.12 M | 561.52 M |
| OKE | Oneok Inc | 24.5424 | 53.71 B | 0.5125 | 2.13 | 5.65 M | 138.62 M |
| ETR | Entergy Corp | 39.3483 | 52.82 B | 0.9942 | 2.59 | 3.24 M | 127.6 M |
| AME | Amtek Inc | 86.0374 | 52.43 B | 0.7706 | 0.9 | 740 K | 63.67 M |
| AZO | Autozone | 1139.6801 | 51.77 B | 9.0801 | 0.8 | 217.79 K | 248.21 M |
| XYZ | Block, Inc | 104.22 | 51.36 B | 6.24 | 6.37 | 17.12 M | 1.78 B |
| SRE | Sempra | 49.2753 | 51.12 B | 0.9075 | 1.88 | 4.75 M | 234.01 M |
| CVE | Cenovus Energy Inc | 4.0732 | 50.62 B | 0.0707 | 1.77 | 4.14 M | 16.88 M |
| TRI | Thomson Reuters Corp | 61.9255 | 50.15 B | 1.0463 | 1.72 | 430.56 K | 26.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.02 | 49.7 B | 0.35 | 2.76 | 10.26 M | 133.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.709 | 2.58 B | 1.371 | 4.67 | 1.6 K | 49.13 K |
| TWM | Tidewater Midstream and Infras Ltd | 289.315 | 48.8001 | 20.29 | 5.46 K | 1.58 M | |
| BU | Burcon Nutrascience Corp | 27.4607 | 3.4739 | 14.48 | 163.72 K | 4.5 M | |
| MDI | Major Drilling Grp | 3.96 | 0.46 | 13.14 | 425.92 K | 1.69 M | |
| WTE | Westshore Terminals Investment Corp | 12.1222 | 1.3029 | 12.04 | 516.34 K | 6.26 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5142 | 0.3295 | 10.35 | 10.35 K | 36.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.30 | 10 | 2.4 K | 7.92 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.05 | 1.00 | 9.95 | 64.32 K | 710.69 K | |
| MAI | Mining Americas Inc. | 5.10 | 0.40 | 8.51 | 102.71 K | 523.82 K | |
| IFP | Interfor Corp | 10.5738 | 0.817 | 8.37 | 318.6 K | 3.37 M | |
| FVI | Fortuna Mines Inc | 6.25 | 0.48 | 8.32 | 1.81 M | 11.31 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.1877 | 0.5538 | 7.25 | 415 | 3.4 K | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 121 | 4.36 K | |
| LGO | Largo Resources Ltd | 8.20 | 0.50 | 6.49 | 19.15 K | 157.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2101 | 0.4899 | 6.35 | 566.22 K | 4.65 M | |
| CFP | Canfor Corp | 11.71 | 0.65 | 5.88 | 290.4 K | 3.4 M | |
| K | Kinross Gold Corp | 8.2808 | 0.459 | 5.87 | 7.75 M | 64.15 M | |
| ELD | Eldorado Gold | 12.3595 | 0.6689 | 5.72 | 1.04 M | 12.87 M | |
| REAL | Real Matters Inc | 24.84 | 1.34 | 5.7 | 485.18 K | 12.05 M | |
| PAAS | Pan American Silver Corp | 34.5468 | 1.8386 | 5.62 | 863.2 K | 29.82 M | |
| SSRM | Ssr Mining Inc | 25.9349 | 1.293 | 5.25 | 567 K | 14.71 M | |
| SVM | Silvercorp Metals Inc | 6.4488 | 0.3163 | 5.16 | 764.3 K | 4.93 M | |
| AGI | Alamos Gold Inc Cls A | 10.9028 | 0.5151 | 4.96 | 1.2 M | 13.09 M | |
| IMG | Iamgold Corp | 4.72 | 0.22 | 4.89 | 1.91 M | 9.02 M | |
| SKE | Skeena Resources Ltd | 6.96 | 0.32 | 4.82 | 88.92 K | 618.92 K | |
| EDV | Endeavour Mining Corp | 26.3562 | 1.2062 | 4.8 | 737.4 K | 19.44 M | |
| ADN | Acadian Timber Corp | 9.9288 | 0.4531 | 4.78 | 6.22 K | 61.8 K | |
| WDO | Wesdome Gold Mines Ltd | 11.08 | 0.50 | 4.73 | 644.55 K | 7.14 M | |
| AG | First Majestic Silver Corp | 12.1762 | 0.5328 | 4.58 | 916.65 K | 11.16 M | |
| BOS | Airboss America J | 14.6901 | 0.6276 | 4.46 | 160.44 K | 2.36 M | |
| LUG | Lundin Gold Inc | 10.4413 | 0.4255 | 4.25 | 376.8 K | 3.93 M | |
| NG | Novagold Res Inc | 11.82 | 0.48 | 4.23 | 790.1 K | 9.34 M | |
| TECK-B | Teck Resources Limited | 13.1467 | 0.5184 | 4.11 | 1.91 M | 25.16 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2631 | 0.4778 | 4.05 | 400 | 4.91 K | |
| JAG | Jaguar Mining Inc | 3.7182 | 0.1361 | 3.8 | 3.16 M | 11.76 M | |
| GIL | Gildan Activewear Inc | 19.1185 | 0.6963 | 3.78 | 596 K | 11.39 M | |
| RAY | Stingray Group Inc. | 4.0925 | 0.1481 | 3.75 | 69.4 K | 284.02 K | |
| LSPD | Lightspeed Commerce Inc. | 34.72 | 1.25 | 3.73 | 525.4 K | 18.24 M | |
| XAU | Goldmoney Inc | 11.30 | 0.40 | 3.67 | 22.16 K | 250.41 K | |
| ABX | Barrick Mining Corp | 29.4219 | 1.0249 | 3.61 | 8.58 M | 252.35 M | |
| TGO | Terago Inc | 5.85 | 0.20 | 3.54 | 5 K | 29.25 K | |
| NA-PC | National Bank of Canada | 13.3939 | 0.457 | 3.53 | 36.98 K | 495.33 K | |
| DPM | Dundee Precious Metals Inc | 7.3566 | 0.247 | 3.47 | 1 M | 7.39 M | |
| PSI | Pason Systems Inc | 6.2321 | 0.2044 | 3.39 | 174.9 K | 1.09 M | |
| KNT | K92 Mining Inc | 4.00 | 0.13 | 3.36 | 818.1 K | 3.27 M | |
| FNV | Franco-Nevada Corp | 175.0799 | 5.5961 | 3.3 | 1.02 M | 178.72 M | |
| CG | Centerra Gold Inc | 7.5732 | 0.2406 | 3.28 | 1.31 M | 9.95 M | |
| AEM | Agnico Eagle Mines Ltd | 72.3176 | 2.2711 | 3.24 | 1.41 M | 101.68 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6251 | 0.1999 | 3.11 | 10.6 K | 70.23 K | |
| VLN | Velan Inc Sv | 5.7198 | 0.1722 | 3.1 | 800 | 4.58 K | |
| RIC | Richmont Mines | 52.4916 | 1.5702 | 3.08 | 65.19 K | 3.42 M | |
| ERO | Ero Copper Corp | 16.96 | 0.50 | 3.04 | 98.2 K | 1.67 M | |
| CKI | Clarke Inc | 5.47 | 0.16 | 3.01 | 100 | 547 | |
| WFG | West Fraser Timber CO Ltd | 41.3132 | 1.197 | 2.98 | 736.3 K | 30.42 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0292 | 0.0876 | 2.98 | 2.2 K | 6.66 K | |
| PD | Precision Drilling Corp | 21.00 | 0.60 | 2.94 | 773.43 K | 16.24 M | |
| EXE | Extendicare Inc | 4.211 | 0.1193 | 2.92 | 506.7 K | 2.13 M | |
| FM | First Quantum Minerals Ltd | 9.4354 | 0.2665 | 2.91 | 2.49 M | 23.48 M | |
| FCD-UN | Firm Capital Property Trust | 3.2037 | 0.0898 | 2.88 | 3.6 K | 11.53 K | |
| Y | Yellow Pages Ltd | 6.2076 | 0.1734 | 2.87 | 5 K | 31.04 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4896 | 0.3209 | 2.87 | 9.04 K | 103.81 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.2606 | 0.3145 | 2.87 | 9 K | 101.35 K | |
| EQX | Equinox Gold Corp | 14.3768 | 0.3996 | 2.86 | 1.11 M | 16.02 M | |
| USA | Americas Silver Corp | 8.175 | 0.225 | 2.83 | 214.88 K | 1.76 M | |
| SIA | Sienna Senior Living Inc | 6.6335 | 0.1749 | 2.71 | 418.82 K | 2.78 M | |
| SJ | Stella Jones Inc | 32.4279 | 0.8488 | 2.69 | 118.3 K | 3.84 M | |
| BCE-PQ | BCE Inc Pref Q | 11.7694 | 0.3075 | 2.68 | 215 | 2.53 K | |
| FTS-PH | Fortis Inc Pref H | 8.0065 | 0.2012 | 2.58 | 6.1 K | 48.84 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.1427 | 0.1498 | 2.5 | 5.3 K | 32.56 K | |
| IGM | Igm Financial Inc | 23.8507 | 0.5712 | 2.45 | 262.79 K | 6.27 M | |
| SFC | Sagicor Financial Company Ltd | 4.0862 | 0.0978 | 2.45 | 3.5 K | 14.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7723 | 0.0901 | 2.45 | 741.22 K | 2.8 M | |
| MUX | Mcewen Mining Inc | 12.60 | 0.30 | 2.44 | 29.25 K | 368.55 K | |
| IVN | Ivanhoe Mines Ltd | 3.80 | 0.09 | 2.43 | 747 K | 2.84 M | |
| OGC | Oceanagold Corp | 8.6116 | 0.203 | 2.41 | 451.5 K | 3.89 M | |
| HBM | Hudbay Minerals Inc | 3.8368 | 0.0887 | 2.37 | 718.3 K | 2.76 M | |
| ENGH | Enghouse Systems Ltd | 58.4622 | 1.3082 | 2.29 | 169.18 K | 9.89 M | |
| IFA | Ifabric Corp | 7.20 | 0.16 | 2.27 | 9.4 K | 67.68 K | |
| OR | Osisko Gold Royalties Ltd | 12.1072 | 0.2678 | 2.26 | 593.69 K | 7.19 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2721 | 0.1295 | 2.11 | 43.25 K | 271.27 K | |
| ACB | Aurora Cannabis Inc | 185.50 | 3.80 | 2.09 | 124.29 K | 23.06 M | |
| TECK-A | Teck Resources Limited | 15.029 | 0.3078 | 2.09 | 981 | 14.74 K | |
| WSP | WSP Global Inc | 79.158 | 1.6097 | 2.08 | 188.36 K | 14.91 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3622 | 0.1894 | 2.06 | 3.79 K | 35.49 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 11.6088 | 0.2343 | 2.06 | 3.5 K | 40.57 K | |
| SII | Sprott Inc | 34.9632 | 0.6963 | 2.03 | 46.4 K | 1.62 M | |
| FOOD | Goodfood Market Corp | 4.55 | 0.09 | 2.02 | 164.9 K | 750.27 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1908 | 0.1412 | 2 | 2.5 K | 17.98 K | |
| BTO | B2Gold Corp | 5.6847 | 0.1082 | 1.94 | 5.06 M | 28.75 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.2506 | 0.0961 | 1.86 | 43.52 K | 228.51 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.1903 | 0.2229 | 1.86 | 4.17 K | 50.83 K | |
| OTEX | Open Text Corp | 50.5454 | 0.9066 | 1.83 | 560.3 K | 28.32 M | |
| LUN | Lundin Mining Corp | 5.6156 | 0.1006 | 1.82 | 959.4 K | 5.39 M | |
| CSU | Constellation Software Inc | 1349.7062 | 23.6329 | 1.78 | 58.73 K | 79.27 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.3443 | 0.244 | 1.73 | 4.71 K | 67.6 K | |
| FEC | Frontera Energy Corp | 3.9373 | 0.0666 | 1.72 | 537 K | 2.11 M | |
| CVG | Clairvest Group | 38.0114 | 0.6371 | 1.7 | 900 | 34.21 K | |
| EQB | EQB Inc | 32.1315 | 0.5378 | 1.7 | 57.8 K | 1.86 M | |
| TA-PE | TransAlta Corp Pref E | 5.5287 | 0.0923 | 1.7 | 2.3 K | 12.72 K | |
| BMO-PE | Bank of Montreal Pref Class B | 12.3326 | 0.2045 | 1.69 | 5.65 K | 69.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.33 | 86.16 B | 0.18 | 1.19 | 151.58 K | 2.32 M |
| MBGAF | Mercedes-Benz Group AG | 36.8118 | 43.82 B | 1.0361 | 2.9 | 23.3 K | 857.71 K |
| BRDCY | Bridgestone Corporation | 16.42 | 32.19 B | 0.18 | 1.11 | 30.5 K | 500.81 K |
| LUGDF | Lundin Gold Inc | 8.8061 | 16.81 B | 0.486 | 5.84 | 6.4 K | 56.36 K |
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 1.75 B | 0.05 | 1.35 | 2.35 M | 8.85 M |
| CLGOF | CleanGo Innovations Inc | 3.686 | 20.09 M | 0.4896 | 15.32 | 6.53 K | 24.05 K |
| NGLD | Nevada Canyon Gold Corp | 4.10 | 10.84 M | 0.20 | 5.13 | 324.25 K | 1.33 M |
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.3976 | 8.69 | 325 | 1.62 K |
| RNVA | Rennova Health Inc | 3000.00 | 4.31 M | 500.00 | 20 | 10 | 30 K |
| SEII | Sharing Economy International Inc | 11.90 | 322.59 K | 0.9525 | 8.7 | 20 | 238 |
| BRGO | Bergio International Inc | 75.00 | 289.83 K | 27.475 | 57.81 | 22 | 1.65 K |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | 0.40 | 0.64 | 127.03 K | 7.98 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 2.50 | 55.56 | 19.51 K | 136.56 K |
| IDAM | Idarado Mining Company | 6.55 | 0.45 | 7.38 | 11.43 K | 74.89 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.53 | 0.18 | 2.45 | 1.3 K | 9.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 9.8333 | 3.1666 | 47.5 | 12.42 K | 122.16 K | |
| GPAC | Great Pacific Gold Corp. | 3.35 | 0.52 | 18.37 | 717.48 K | 2.4 M | |
| APGO | Apollo Gold & Silver Corp | 3.10 | 0.40 | 14.81 | 110 K | 341 K | |
| ITR | Integra Resources Corp | 9.8125 | 1.00 | 11.35 | 78.13 K | 766.63 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | 0.50 | 11.11 | 500 | 2.5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.25 K | 6.85 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 5.04 K | 75.63 K | |
| VRR | VR Resources Ltd | 3.05 | 0.25 | 8.93 | 8.4 K | 25.62 K | |
| EVER | Evergold Corp | 7.40 | 0.50 | 7.25 | 19.93 K | 147.47 K | |
| LA | Los Andes Copper Ltd | 3.10 | 0.20 | 6.9 | 43.65 K | 135.31 K | |
| CKG | Chesapeake Gold Corp | 3.73 | 0.23 | 6.57 | 15.84 K | 59.09 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.20 | 6.45 | 7.58 K | 25.01 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.30 | 5.26 | 5.12 K | 30.75 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 4.44 K | 24.42 K | |
| XIM | Ximen Mining Corp | 3.35 | 0.15 | 4.69 | 126.03 K | 422.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0697 | 0.3482 | 4.51 | 45.42 K | 366.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.1751 | 4.08 | 8.6 K | 38.4 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.15 | 3.23 | 84 K | 403.2 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | 0.10 | 2.63 | 2.84 K | 11.08 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.12 | 2.56 | 8.08 K | 38.8 K | |
| RAGE | Renegade Gold Inc. | 24.60 | 0.60 | 2.5 | 183 | 4.5 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 107.35 K | 4.56 M | |
| MKO | Mako Mining Corp | 4.90 | 0.10 | 2.08 | 46.54 K | 228.05 K | |
| RX | BioSyent Inc | 4.684 | 0.0656 | 1.42 | 8.3 K | 38.88 K |