Gainer Valuations for 24 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 24 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 18.0223 | 687.57 M | 0.8899 | 5.19 | 125.1 K | 2.25 M |
| BRBS | Blue Ridge Bankshare | 8.7595 | 357.85 M | 0.1366 | 1.58 | 2.23 K | 19.55 K |
| ELA | Envela Corp | 4.33 | 279.63 M | 0.09 | 2.12 | 166.8 K | 722.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5178 | 240.14 M | 0.0469 | 0.72 | 119 K | 775.62 K |
| ELLO | Ellomay Capital Ltd | 21.74 | 240.03 M | 0.78 | 3.72 | 5.51 K | 119.72 K |
| LODE | Comstock Mining Inc | 9.152 | 148.19 M | 1.27 | 16.11 | 93.38 K | 854.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.86 | 130.51 M | 0.29 | 8.12 | 16.7 K | 64.46 K |
| STXS | Stereotaxis Inc | 5.30 | 109.55 M | 0.07 | 1.34 | 386.71 K | 2.05 M |
| CEV | Eaton Vance California Muni Income Trust | 9.9713 | 75.54 M | 0.1286 | 1.31 | 18.63 K | 185.75 K |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 71.65 M | 809.7456 | 19.42 | 2.07 K | 10.3 M |
| WYY | Widepoint Corp | 7.00 | 62.89 M | 0.279 | 4.15 | 180.14 K | 1.26 M |
| APT | Alpha Pro Tech | 19.16 | 55.32 M | 1.68 | 9.61 | 12.25 M | 234.67 M |
| IBIO | Ibio Inc | 775.00 | 47.42 M | 50.00 | 6.9 | 77.1 K | 59.75 M |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 0.66 | 4.84 | 223 | 3.19 K |
| SER | Serina Therapeutics Inc | 30.8929 | 35.05 M | 1.0715 | 3.59 | 7.3 K | 225.43 K |
| CVM | Cel-Sci Corp | 503.40 | 25.5 M | 52.80 | 11.72 | 79.04 K | 39.79 M |
| RVP | Retractable Technologies | 7.24 | 16.78 M | 0.89 | 14.02 | 818.1 K | 5.92 M |
| INUV | Inuvo Inc | 5.60 | 6.68 M | 0.10 | 1.82 | 290.25 K | 1.63 M |
| DSS | Document Security Systems | 146.7955 | 4.96 M | 9.3479 | 6.8 | 86.93 K | 12.76 M |
| AUMN | Golden Minerals Company | 9.8575 | 3.44 M | 1.2575 | 14.62 | 107.65 K | 1.06 M |
| SCPX | Scorpius Holdings Inc | 1073.801 | 6.11 K | 16.7999 | 1.59 | 6.21 K | 6.67 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | 0.65 | 2.38 | 2.93 K | 82.15 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.00 | 0.60 | 2.36 | 500 | 13 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.50 | 0.3232 | 1.34 | 1.33 K | 32.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.75 | 0.25 | 0.98 | 10.72 K | 276.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.45 | 0.13 | 0.51 | 1.23 K | 31.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 60.9769 | 207.11 B | 0.7067 | 1.17 | 7.98 M | 486.72 M |
| TMUS | T-Mobile US | 104.2536 | 171.61 B | 1.2211 | 1.19 | 66.9 M | 6.97 B |
| PDD | Pinduoduo Inc ADR | 84.50 | 118.18 B | 0.86 | 1.03 | 8.7 M | 734.96 M |
| MRNA | Moderna | 64.84 | 101.48 B | 1.90 | 3.02 | 14.38 M | 932.4 M |
| NTES | Netease Inc ADR | 78.3551 | 82.89 B | 0.4281 | 0.55 | 4.97 M | 389.23 M |
| NBIS | Nebius Group N.V. | 50.30 | 35.2 B | 1.30 | 2.65 | 4.61 M | 231.78 M |
| BNTX | Biontech Se ADR | 54.0146 | 21.98 B | 1.9541 | 3.75 | 1.34 M | 72.62 M |
| TSCO | Tractor Supply Company | 24.2671 | 18.94 B | 0.3843 | 1.61 | 8.52 M | 206.84 M |
| BBIO | Bridgebio Pharma Inc | 32.96 | 14.52 B | 0.34 | 1.04 | 445.5 K | 14.68 M |
| CHRW | C.H. Robinson Ww | 68.7789 | 14.47 B | 1.0772 | 1.59 | 1.32 M | 90.65 M |
| IBRX | Immunitybio Inc | 12.14 | 9.15 B | 0.34 | 2.88 | 2.64 M | 32.11 M |
| PTGX | Protagonist Therapeutics Inc | 17.72 | 8.54 B | 0.095 | 0.54 | 472.31 K | 8.37 M |
| FCFS | First Cash Fin Svcs | 62.6714 | 7.96 B | 0.655 | 1.06 | 303.25 K | 19 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.35 | 7.7 B | 0.86 | 3.51 | 456.38 K | 11.57 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.68 | 7.37 B | 0.28 | 1.15 | 113.5 K | 2.8 M |
| IONS | Ionis Pharmaceuticals | 59.10 | 6.55 B | 1.28 | 2.21 | 969.4 K | 57.29 M |
| AUGO | Aura Minerals Inc. Common Shares | 88.1759 | 6.52 B | 17.5936 | 24.93 | 5.84 K | 515.3 K |
| SRRK | Scholar Rock Holding Corp | 19.84 | 5.72 B | 0.34 | 1.74 | 121.48 K | 2.41 M |
| SIMO | Silicon Motion Techn ADR | 40.6931 | 5.52 B | 0.9712 | 2.44 | 347.24 K | 14.13 M |
| OPCH | Option Care Health Inc | 13.99 | 4.74 B | 0.19 | 1.38 | 337.52 K | 4.72 M |
| TVTX | Travere Therapeutics Inc | 17.11 | 4.68 B | 0.94 | 5.81 | 1.27 M | 21.7 M |
| SFM | Sprouts Farmers Mark | 23.60 | 4.53 B | 0.375 | 1.61 | 2.73 M | 64.49 M |
| SLGN | Silgan Holdings | 28.8917 | 4.34 B | 0.3943 | 1.38 | 953.5 K | 27.55 M |
| XENE | Xenon Pharmaceuticals Inc | 13.06 | 3.79 B | 0.11 | 0.85 | 72.61 K | 948.31 K |
| ENPH | Enphase Energy Inc | 46.68 | 3.77 B | 1.19 | 2.62 | 6.95 M | 324.19 M |
| HWKN | Hawkins Inc | 19.4314 | 3.14 B | 0.6761 | 3.6 | 108.93 K | 2.12 M |
| ACMR | Acm Research Inc | 21.1866 | 3.11 B | 0.5733 | 2.78 | 1.1 M | 23.3 M |
| IDYA | Ideaya Biosciences Inc | 14.49 | 3.01 B | 0.26 | 1.83 | 202.5 K | 2.93 M |
| WDFC | WD-40 Company | 181.7868 | 2.97 B | 1.0768 | 0.6 | 90.6 K | 16.47 M |
| PGNY | Progyny Inc | 25.83 | 2.67 B | 0.75 | 2.99 | 1.43 M | 36.95 M |
| HCM | Hutchmed China Ltd ADR | 25.00 | 2.64 B | 0.32 | 1.3 | 224.46 K | 5.61 M |
| NEOG | Neogen Cp | 36.98 | 2.57 B | 0.37 | 1.01 | 442.1 K | 16.35 M |
| PTON | Peloton Interactive Inc | 55.55 | 2.46 B | 0.67 | 1.22 | 14.53 M | 806.98 M |
| UFPT | U F P Tech Inc | 44.00 | 2.35 B | 0.80 | 1.85 | 36.87 K | 1.62 M |
| SDGR | Schrodinger Inc | 81.29 | 2.23 B | 1.07 | 1.33 | 1.17 M | 95.25 M |
| VIR | Vir Biotechnology Inc | 47.86 | 2.07 B | 7.57 | 18.79 | 3.22 M | 154.19 M |
| REPL | Replimune Group Inc | 22.06 | 2.05 B | 1.33 | 6.42 | 306.15 K | 6.75 M |
| PLUG | Plug Power Inc | 7.57 | 2.02 B | 1.14 | 17.73 | 87.13 M | 659.6 M |
| GSHD | Goosehead Insurance Inc Cl A | 68.9573 | 1.99 B | 0.9144 | 1.34 | 174.49 K | 12.03 M |
| TGLS | Tecnoglass Inc | 5.1184 | 1.95 B | 0.2911 | 6.03 | 87.2 K | 446.32 K |
| NVAX | Novavax Inc | 77.50 | 1.78 B | 7.84 | 11.25 | 10.96 M | 849.43 M |
| EZPW | Ezcorp Inc | 6.06 | 1.75 B | 0.05 | 0.83 | 392.39 K | 2.38 M |
| FORTY | Formula Sys [1985] ADR | 81.9789 | 1.69 B | 1.373 | 1.7 | 1.97 K | 161.66 K |
| ETON | Eton Pharmaceutcials Inc | 5.86 | 1.61 B | 0.09 | 1.56 | 86.49 K | 506.84 K |
| PGEN | Precigen Inc | 5.11 | 1.59 B | 0.19 | 3.86 | 1.93 M | 9.86 M |
| AMAL | Amalgamated Financial Corp | 10.0527 | 1.48 B | 0.1075 | 1.08 | 63.13 K | 634.66 K |
| ANAB | Anaptysbio Inc | 23.24 | 1.39 B | 0.23 | 1 | 399.35 K | 9.28 M |
| CMPR | Cimpress N.V. Ord | 80.59 | 1.39 B | 1.08 | 1.36 | 169.81 K | 13.68 M |
| ATLC | Atlanticus Hld Cp | 14.70 | 1.38 B | 1.28 | 9.54 | 40.53 K | 595.73 K |
| SBET | Sharplink Gaming Ltd | 338.40 | 1.36 B | 19.20 | 6.02 | 4.23 K | 1.43 M |
| GTM | ZoomInfo Technologies Inc. | 50.98 | 1.02 B | 1.30 | 2.62 | 2.46 M | 125.47 M |
| HROW | Harrow Health Inc | 5.62 | 1.01 B | 0.05 | 0.9 | 207.8 K | 1.17 M |
| ORIC | Oric Pharmaceuticals Inc | 36.40 | 914.22 M | 1.86 | 5.39 | 298.6 K | 10.87 M |
| SNDX | Syndax Pharma | 15.28 | 851.89 M | 0.26 | 1.73 | 465.69 K | 7.12 M |
| FCEL | Fuelcell Energy Inc | 70.80 | 795.94 M | 3.60 | 5.36 | 861.64 K | 61 M |
| OSPN | Onespan Inc | 24.7424 | 795.64 M | 0.3253 | 1.33 | 378.2 K | 9.36 M |
| FDUS | Fidus Investment Cor | 4.5711 | 781.49 M | 0.0315 | 0.69 | 163.06 K | 745.37 K |
| GCMG | Gcm Grosvenor Inc | 8.5549 | 773.86 M | 0.152 | 1.81 | 93.7 K | 801.59 K |
| CSIQ | Canadian Solar Inc | 18.66 | 755.01 M | 0.23 | 1.25 | 727.49 K | 13.57 M |
| SLDB | Solid Biosciences Inc | 50.10 | 706.61 M | 0.30 | 0.6 | 20.14 K | 1.01 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.41 | 701.4 M | 0.12 | 2.8 | 644.5 K | 2.84 M |
| ZVRA | Zevra Therapeutics Inc. | 4.832 | 688.26 M | 0.288 | 6.34 | 119.39 K | 576.91 K |
| FEIM | Frequency Elcts Inc | 7.0368 | 678.88 M | 0.317 | 4.72 | 2.63 K | 18.53 K |
| EOSE | Eos Energy Enterprises Inc | 11.40 | 633.65 M | 1.55 | 15.74 | 3.88 M | 44.27 M |
| VLGEA | Village Super Mkt | 20.5476 | 610.32 M | 0.1992 | 0.98 | 55.3 K | 1.14 M |
| QMCO | Quantum Corp | 96.20 | 570.26 M | 8.20 | 9.32 | 25.28 K | 2.43 M |
| OVID | Ovid Therapeutics Inc | 7.91 | 556.6 M | 0.87 | 12.36 | 2.64 M | 20.91 M |
| BSVN | Bank7 Corp | 8.50 | 556.21 M | 0.0688 | 0.82 | 22.68 K | 192.79 K |
| CAPR | Capricor Therap | 4.91 | 523.25 M | 0.10 | 2.08 | 897 K | 4.4 M |
| MTC | Mmtec Inc | 135.20 | 515.86 M | 27.20 | 25.19 | 91.45 K | 12.36 M |
| ADAM | New York Mortgage Trust, Inc. | 5.1423 | 513.83 M | 0.0584 | 1.15 | 2.46 M | 12.63 M |
| GYRE | Gyre Therapeutics Inc | 58.50 | 504.17 M | 0.65 | 1.12 | 25.17 K | 1.47 M |
| MDXG | Mimedx Group Inc | 5.35 | 483.01 M | 0.34 | 6.79 | 61.5 K | 329.02 K |
| ACIC | American Coastal Insurance Corp | 6.1704 | 474.59 M | 0.0831 | 1.37 | 151.62 K | 935.57 K |
| FWDI | AdvisorShares Madrona International ETF | 13.70 | 434.84 M | 0.20 | 1.48 | 8.27 K | 113.3 K |
| KMDA | Kamada Ltd | 8.9166 | 417.25 M | 0.4812 | 5.7 | 789.12 K | 7.04 M |
| CZFS | Citizens Fincl Svcs | 42.6897 | 408.21 M | 0.7169 | 1.71 | 232 | 9.9 K |
| VALU | Value Line Inc | 21.4052 | 397.52 M | 1.5265 | 7.68 | 12.1 K | 259 K |
| RPAY | Repay Holdings Corp Cl A | 26.20 | 388.01 M | 0.46 | 1.79 | 530.98 K | 13.91 M |
| JAKK | Jakks Pacific Inc | 8.9325 | 387.51 M | 1.8091 | 25.4 | 4.88 M | 43.63 M |
| STLN | The Oncology Institute, Inc. | 10.17 | 368.94 M | 0.16 | 1.6 | 435 | 4.42 K |
| CRNC | Cerence Inc | 42.59 | 368.63 M | 0.75 | 1.79 | 1 M | 42.65 M |
| BNTC | Benitec Biopharma Ltd ADR | 151.81 | 332.84 M | 2.04 | 1.36 | 1.39 K | 211.62 K |
| ACB | Aurora Cannabis Inc. Common Shares | 136.70 | 331.74 M | 0.90 | 0.66 | 549.86 K | 75.17 M |
| AGEN | Agenus Inc | 82.0371 | 322.91 M | 0.5888 | 0.72 | 130.5 K | 10.71 M |
| NEWT | Newtek Bus Svcs | 10.9034 | 309.14 M | 0.1135 | 1.05 | 118.01 K | 1.29 M |
| CYPH | Cypherpunk Technologies Inc. | 21.30 | 306.62 M | 0.30 | 1.43 | 79.09 K | 1.68 M |
| SHIP | Seanergy Maritime Hl | 33.8976 | 305.95 M | 1.7236 | 5.36 | 2.11 M | 71.6 M |
| EH | Ehang Holdings Ltd ADR | 11.51 | 301.11 M | 0.061 | 0.53 | 28.2 K | 324.58 K |
| ARCT | Arcturus Therapeutics Ltd | 48.56 | 294.18 M | 4.26 | 9.62 | 1.13 M | 55.03 M |
| FULC | Fulcrum Therapeutics Inc | 21.06 | 282.61 M | 2.25 | 11.96 | 193.6 K | 4.08 M |
| ASUR | Asure Software | 6.80 | 278.69 M | 0.12 | 1.8 | 234.22 K | 1.59 M |
| TBCH | Turtle Beach Corporation | 15.50 | 272.05 M | 0.32 | 2.11 | 1.14 M | 17.61 M |
| ULBI | Ultralife Corp | 7.56 | 260.96 M | 0.15 | 2.02 | 60.59 K | 458.08 K |
| LRMR | Larimar Therapeutics Inc | 13.24 | 248.28 M | 0.30 | 2.32 | 17.04 K | 225.58 K |
| HQI | Hirequest Inc | 5.7545 | 244.33 M | 0.1359 | 2.42 | 4 K | 23.02 K |
| BNC | CEA Industries Inc. | 54.00 | 237.53 M | 1.80 | 3.45 | 160 | 8.64 K |
| OSUR | Orasure Tech Inc | 10.13 | 237.25 M | 0.42 | 4.33 | 1.67 M | 16.88 M |
| PPIH | Perma-Pipe International Holdings Inc | 5.75 | 232.91 M | 0.05 | 0.88 | 3.79 K | 21.81 K |
| AVNW | Aviat Networks Inc | 8.52 | 227.08 M | 0.205 | 2.47 | 88.43 K | 753.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 24.5559 | 208.88 B | 1.8915 | 8.35 | 15.95 M | 391.75 M |
| PSA | Public Storage | 148.5731 | 63.05 B | 0.9489 | 0.64 | 1.17 M | 174.43 M |
| ED | Consolidated Edison Company of New York | 58.1698 | 43.85 B | 0.4798 | 0.83 | 2.44 M | 141.75 M |
| CMG | Chipotle Mexican Grill | 20.959 | 43.55 B | 0.1758 | 0.85 | 19.14 M | 401.26 M |
| KR | Kroger Company | 24.3242 | 39.98 B | 0.5336 | 2.24 | 15.06 M | 366.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.5389 | 38.67 B | 0.2633 | 0.87 | 122.2 K | 3.73 M |
| DG | Dollar General Corp | 176.5206 | 29.51 B | 1.7297 | 0.99 | 2.45 M | 432.54 M |
| CNP | Centerpoint Energy Inc | 15.8062 | 26.95 B | 0.1294 | 0.83 | 12.81 M | 202.45 M |
| APG | Api Group Corp | 8.7733 | 17.66 B | 0.1866 | 2.17 | 3.69 M | 32.42 M |
| TYL | Tyler Technologies | 338.47 | 16.72 B | 4.00 | 1.2 | 516.62 K | 174.86 M |
| GFL | Gfl Environmental Inc | 18.1981 | 16.72 B | 0.3665 | 2.06 | 1.59 M | 28.93 M |
| BJ | Bj's Wholesale Club Holdings Inc | 36.88 | 13.82 B | 0.63 | 1.74 | 1.81 M | 66.74 M |
| CHWY | Chewy Inc | 49.74 | 9.07 B | 0.83 | 1.7 | 4.44 M | 220.79 M |
| MGR | Affiliated Managers Group Inc | 18.5518 | 5.12 B | 0.117 | 0.63 | 28.79 K | 534.16 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.8305 | 4.67 B | 0.0588 | 0.87 | 159.7 K | 1.09 M |
| COLD | Americold Realty Trust | 29.2875 | 4.59 B | 0.2487 | 0.86 | 2.09 M | 61.27 M |
| QTWO | Q2 Holdings Inc | 83.89 | 4.57 B | 1.78 | 2.17 | 559.4 K | 46.93 M |
| HCC | Warrior Met Coal Inc | 14.0498 | 4.44 B | 0.5263 | 3.89 | 999.9 K | 14.05 M |
| ENVA | Enova International Inc | 14.93 | 4.22 B | 0.48 | 3.32 | 689.55 K | 10.29 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.3642 | 3.66 B | 0.2466 | 1.11 | 1.51 K | 33.7 K |
| MMS | Maximus Inc | 64.2392 | 3.43 B | 1.6599 | 2.65 | 501.4 K | 32.21 M |
| AVA | Avista Corp | 27.0646 | 3.37 B | 0.3522 | 1.32 | 757.24 K | 20.49 M |
| CIM-PA | Chimera Investment Corporation | 12.9789 | 3.06 B | 0.0702 | 0.54 | 30.83 K | 400.18 K |
| SII | Sprott Inc | 27.6607 | 2.93 B | 0.4499 | 1.65 | 39.7 K | 1.1 M |
| RSI | Rush Street Interactive Inc | 9.81 | 2.84 B | 0.08 | 0.82 | 8.7 K | 85.35 K |
| UNFI | United Nat Foods | 17.75 | 2.73 B | 0.44 | 2.54 | 1.55 M | 27.48 M |
| BGSI | BGSI | 144.9766 | 2.47 B | 6.369 | 4.59 | 335 | 48.57 K |
| UWMC | Uwm Hldg Corp | 6.8285 | 2.44 B | 0.0474 | 0.7 | 176 | 1.2 K |
| HCI | Homeowners Choice | 39.406 | 2.31 B | 1.1634 | 3.04 | 84.4 K | 3.33 M |
| TRTN-PA | Triton International Limited | 20.1261 | 2.3 B | 0.3141 | 1.59 | 12.6 K | 253.65 K |
| LEU | Centrus Energy Corp. | 10.15 | 2.14 B | 0.53 | 5.51 | 28.8 K | 292.32 K |
| WMK | Weis Markets | 42.19 | 2.04 B | 0.7278 | 1.76 | 243.96 K | 10.29 M |
| NEXA | Nexa Resources S.A. | 5.8247 | 1.51 B | 0.2757 | 4.97 | 70.1 K | 408.31 K |
| HZO | Marinemax Inc | 21.43 | 1.16 B | 0.48 | 2.29 | 432.8 K | 9.27 M |
| AMRC | Ameresco Inc | 26.15 | 1.15 B | 0.34 | 1.32 | 555.45 K | 14.53 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.644 | 1.09 B | 0.0517 | 1.13 | 13.5 K | 62.69 K |
| SBR | Sabine Royalty Trust | 16.2769 | 958.15 M | 0.0898 | 0.55 | 20.1 K | 327.17 K |
| GHM | Graham Corp | 11.7147 | 915.72 M | 0.2195 | 1.91 | 35.31 K | 413.69 K |
| BBDC | Barings Bdc Inc | 4.5788 | 904.67 M | 0.2618 | 6.06 | 275.47 K | 1.26 M |
| DQ | Daqo New Energy ADR | 14.662 | 855.98 M | 0.892 | 6.48 | 3.32 M | 48.61 M |
| BUI | Blackrock Utility and Infrastr | 14.1481 | 691.86 M | 0.1261 | 0.9 | 49.2 K | 696.09 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.3437 | 659.35 M | 0.2906 | 3.21 | 134.3 K | 1.25 M |
| AGM-PD | Federal Agricultural Mortgage Corporation | 18.3894 | 617.04 M | 0.1076 | 0.59 | 3.14 K | 57.74 K |
| VMO | Invesco Muni Opportunity Trust | 8.4666 | 601.54 M | 0.064 | 0.76 | 522.5 K | 4.42 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.4848 | 574.5 M | 0.4243 | 3.02 | 1.5 M | 21.7 M |
| OOMA | Ooma Inc | 13.90 | 496.8 M | 0.08 | 0.58 | 137.38 K | 1.91 M |
| GNE | Genie Energy Ltd Cl B | 6.2598 | 466.38 M | 0.0351 | 0.56 | 140.3 K | 878.25 K |
| SGU | Star Gas Partners LP | 6.2549 | 432.45 M | 0.0639 | 1.03 | 113.7 K | 711.18 K |
| ASPN | Aspen Aerogels Inc | 7.41 | 407.47 M | 0.52 | 7.55 | 191.13 K | 1.42 M |
| FPI | Farmland Partners Inc | 5.1895 | 386.53 M | 0.0461 | 0.9 | 207.6 K | 1.08 M |
| CVEO | Civeo Corp | 7.0858 | 354.04 M | 0.0558 | 0.79 | 53.26 K | 377.38 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 5.1976 | 317.66 M | 0.1932 | 3.86 | 9.47 K | 49.23 K |
| FVRR | Fiverr International Ltd | 69.38 | 298.39 M | 0.36 | 0.52 | 541.3 K | 37.56 M |
| FUBO | Fubotv Inc | 139.20 | 229.55 M | 19.20 | 16 | 3.39 K | 472.17 K |
| BGS | B&G Foods Holdings | 14.1533 | 203.19 M | 0.2443 | 1.76 | 886.2 K | 12.54 M |
| EIC | Eagle Point Income Company | 7.1606 | 202.47 M | 0.1261 | 1.79 | 7.8 K | 55.85 K |
| MSC | Studio City Intl Holdings Ltd ADR | 15.93 | 189.78 M | 0.43 | 2.77 | 4 K | 63.7 K |
| VNCE | Vince Holding Corp | 5.31 | 163.89 M | 0.16 | 3.11 | 122.56 K | 650.81 K |
| LODE | Comstock | 9.152 | 148.03 M | 1.27 | 16.11 | 93.38 K | 854.64 K |
| TRAK | Repositrak Inc | 5.0259 | 127.45 M | 0.1876 | 3.88 | 92.79 K | 466.37 K |
| DLNG | Dynagas Lng Partners LP | 3.595 | 111.33 M | 0.1297 | 3.74 | 726.7 K | 2.61 M |
| GHI | Greystone Housing Impact Investors LP | 7.0275 | 104.38 M | 0.1836 | 2.68 | 146.92 K | 1.03 M |
| IGI | Western Asset Investment Grade Defined | 16.9038 | 92.84 M | 0.2682 | 1.61 | 21 K | 354.98 K |
| AHT-PI | Ashford Hospitality Trust Inc | 4.3249 | 88.64 M | 0.0474 | 1.11 | 25.96 K | 112.3 K |
| AHT-PG | Ashford Hospitality Trust Inc | 4.517 | 83.05 M | 0.093 | 2.1 | 51.82 K | 234.07 K |
| MOGU | Mogu Inc ADR | 21.36 | 14.28 M | 0.30 | 1.42 | 6.75 K | 144.12 K |
| BML-P-L | Bank of America Corporation Depositary Shares Series 5 | 7.32 | 1.50 | 25.77 | 3.73 M | 27.34 M | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 7.32 | 1.50 | 25.77 | 3.73 M | 27.34 M | |
| BML-P-H | Bank of America Corporation Depositary Shares Series 2 | 7.32 | 1.50 | 25.77 | 3.73 M | 27.34 M | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 7.32 | 1.50 | 25.77 | 3.73 M | 27.34 M | |
| TGLS | Tecnoglass Inc | 5.1018 | 0.2902 | 6.03 | 87.2 K | 444.88 K | |
| EFC-PD | Ellington Financial Inc. | 11.9058 | 0.5576 | 4.91 | 1.94 K | 23.04 K | |
| NMKBP | Niagara Mohawk Power Corp | 80.8749 | 3.4329 | 4.43 | 855 | 69.15 K | |
| ILLR | Triller Group Inc. Common Stock | 22.124 | 0.9298 | 4.39 | 532 | 11.77 K | |
| TFC-PI | Truist Financial Corporation | 22.0317 | 0.4857 | 2.25 | 19.19 K | 422.74 K | |
| TFC-P-I | TFC-P-I | 24.95 | 0.55 | 2.25 | 19.19 K | 478.74 K | |
| AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | 8.25 | 0.17 | 2.1 | 51.82 K | 427.51 K | |
| TRTN-P-A | TRTN-P-A | 24.99 | 0.39 | 1.59 | 12.6 K | 314.95 K | |
| KTH | Lehman Abs Corp | 22.2201 | 0.3406 | 1.56 | 416 | 9.24 K | |
| CUBB | Customers Bancorp Inc 5.375% | 14.8903 | 0.2057 | 1.4 | 900 | 13.4 K | |
| SLGN | Silgan Holdings | 30.5622 | 0.417 | 1.38 | 953.54 K | 29.14 M | |
| REXR-P-B | Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock | 26.30 | 0.29 | 1.11 | 1.51 K | 39.63 K | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 8.1391 | 0.0891 | 1.11 | 25.96 K | 211.33 K | |
| FITB-PA | Fifth Third Bancorp | 18.1254 | 0.1574 | 0.88 | 2.06 K | 37.32 K | |
| FITB-P-A | FITB-P-A | 26.0599 | 0.2263 | 0.88 | 2.06 K | 53.66 K | |
| AHRT-PA | Armada Hoffler Properties, Inc. | 21.938 | 0.1813 | 0.83 | 1.11 K | 24.31 K | |
| SNUS-PH | SNUS-P-H | 25.2113 | 0.208 | 0.83 | 5.66 K | 142.75 K | |
| CIM-P-A | CIM-P-A | 22.19 | 0.12 | 0.54 | 30.83 K | 684.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.00 | 0.25 | 6.67 | 860 | 3.44 K | |
| TXG | Torex Gold Resources Inc | 19.7549 | 0.9658 | 5.14 | 761.57 K | 15.04 M | |
| PRM | Big Pharma Split Corp | 7.498 | 0.2777 | 3.85 | 700 | 5.25 K | |
| POW | Power Corp of Canada Sv | 17.9474 | 0.5132 | 2.94 | 2.6 M | 46.62 M | |
| VOXR | Vox Royalty Corp | 3.0269 | 0.0843 | 2.86 | 9.5 K | 28.76 K | |
| MDNA | Medicenna Therapeutics Corp | 5.30 | 0.14 | 2.71 | 62.8 K | 332.84 K | |
| PBL | Pollard Banknote Ltd | 16.9118 | 0.4024 | 2.44 | 3.22 K | 54.46 K | |
| SII | Sprott Inc | 36.9165 | 0.7983 | 2.21 | 88.3 K | 3.26 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7173 | 0.2291 | 2.18 | 2.5 K | 26.79 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5491 | 0.1379 | 2.15 | 800 | 5.24 K | |
| XAU | Goldmoney Inc | 12.00 | 0.25 | 2.13 | 14.28 K | 171.36 K | |
| RAY | Stingray Group Inc. | 4.2172 | 0.0857 | 2.07 | 71.6 K | 301.95 K | |
| CTC | Canadian Tire Corp Ltd | 193.6124 | 3.8724 | 2.04 | 872 | 168.83 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5679 | 0.227 | 2 | 12.55 K | 145.23 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.3373 | 0.2224 | 2 | 12.6 K | 142.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6346 | 0.7775 | 1.95 | 3.5 K | 142.22 K | |
| GFL | Gfl Environmental Inc | 24.7146 | 0.4457 | 1.84 | 171.5 K | 4.24 M | |
| XTC | Exco Tech | 4.9984 | 0.0889 | 1.81 | 30.08 K | 150.37 K | |
| CGY | Calian Group Ltd | 49.0754 | 0.8372 | 1.74 | 8.19 K | 401.83 K | |
| MDI | Major Drilling Grp | 4.28 | 0.07 | 1.66 | 362.57 K | 1.55 M | |
| CMG | Computer Modelling Group Ltd | 4.1951 | 0.0682 | 1.65 | 100.8 K | 422.87 K | |
| ALC | Algoma Central | 5.9756 | 0.0946 | 1.61 | 2.42 K | 14.48 K | |
| EMP-A | Empire Company Limited | 29.0621 | 0.4591 | 1.61 | 674.2 K | 19.59 M | |
| BBD-A | Bombardier Inc | 16.50 | 0.25 | 1.54 | 160.8 K | 2.65 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1971 | 0.0608 | 1.47 | 1 K | 4.2 K | |
| L | Loblaw CO | 14.6126 | 0.2033 | 1.41 | 4.21 M | 61.55 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5636 | 0.0494 | 1.41 | 220 | 783.99 | |
| ACB | Aurora Cannabis Inc | 186.50 | 2.50 | 1.36 | 246.14 K | 45.91 M | |
| KPT | Kp Tissue Inc | 7.0134 | 0.0905 | 1.31 | 11.1 K | 77.85 K | |
| TCS | Tecsys Inc J | 21.8369 | 0.2753 | 1.28 | 1 K | 21.84 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.1564 | 0.2229 | 1.24 | 2.5 K | 45.39 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7264 | 0.1017 | 1.18 | 2.96 K | 25.83 K | |
| ALS | Altius Minerals Corp | 9.4724 | 0.1103 | 1.18 | 49.31 K | 467.09 K | |
| WFC | Wall Financial | 13.2108 | 0.1536 | 1.18 | 2.7 K | 35.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4783 | 0.0938 | 1.12 | 14 K | 118.7 K | |
| DR | Medical Facilities Corp | 3.7158 | 0.0407 | 1.11 | 55.03 K | 204.47 K | |
| SYZ | Sylogist Ltd | 9.7398 | 0.1051 | 1.09 | 1.37 K | 13.32 K | |
| NA-PC | National Bank of Canada | 13.7033 | 0.1476 | 1.09 | 17.25 K | 236.38 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2468 | 0.1663 | 1.03 | 5.3 K | 86.11 K | |
| RBA | Rb Global Inc | 49.4765 | 0.493 | 1.01 | 256.34 K | 12.68 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.6732 | 0.0746 | 0.98 | 1.6 K | 12.28 K | |
| MRU | Metro Inc | 50.4565 | 0.4711 | 0.94 | 767.74 K | 38.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0562 | 0.124 | 0.89 | 177.67 K | 2.5 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.193 | 0.0885 | 0.88 | 10.6 K | 108.05 K | |
| TCL-A | Transcontinental Inc | 10.3672 | 0.0835 | 0.81 | 289.07 K | 3 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1064 | 0.0404 | 0.8 | 1.73 K | 8.83 K | |
| JWEL | Jamieson Wellness Inc | 30.3742 | 0.2386 | 0.79 | 69.3 K | 2.1 M | |
| BN-PC | Brookfield Corporation | 5.1415 | 0.0403 | 0.79 | 7.5 K | 38.56 K | |
| FTS-PM | Fortis Inc Pref M | 11.2441 | 0.0803 | 0.72 | 4.14 K | 46.52 K | |
| CGO | Cogeco Inc Sv | 61.5555 | 0.427 | 0.7 | 16.92 K | 1.04 M | |
| ABX | Barrick Mining Corp | 29.9343 | 0.205 | 0.69 | 4.62 M | 138.17 M | |
| DRM | Dream Unlimited Corp | 14.8949 | 0.10 | 0.68 | 48.7 K | 725.38 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.29 | 0.12 | 0.63 | 31.1 K | 599.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1679 | 0.0729 | 0.6 | 8.08 K | 98.27 K | |
| WN-PC | George Weston Ser 3 Prf | 17.1658 | 0.1002 | 0.59 | 5.4 K | 92.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.2115 | 0.1002 | 0.59 | 11.42 K | 196.49 K | |
| FCD-UN | Firm Capital Property Trust | 3.1139 | 0.018 | 0.58 | 6.1 K | 18.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.201 | 0.0523 | 0.57 | 1.68 K | 15.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.1065 | 0.0268 | 0.53 | 2.2 K | 11.23 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.0986 | 0.0567 | 0.51 | 17.51 K | 194.33 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1988 | 0.0511 | 0.5 | 7.4 K | 75.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DVTC | Development Technologies Corp | 5.85 | 231.63 M | 0.85 | 17 | 162 | 947.7 |
| NGLD | Nevada Canyon Gold Corp | 3.80 | 10.84 M | 0.05 | 1.33 | 114.67 K | 435.76 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | 1.20 | 2.86 | 365 | 15.77 K |
| BRBL | Brewbilt Brewing Co | 98.9952 | 946.91 K | 58.4972 | 144.44 | 8.55 K | 846.9 K |
| HCANF | Halo Collective Inc | 890.00 | 15.08 K | 70.00 | 8.54 | 13 | 11.57 K |
| BANT | Bantec Inc | 3.60 | 5.35 K | 0.20 | 5.88 | 13.14 K | 47.3 K |
| GTEH | GenTech Holdings Inc | 9.00 | 1.22 K | 2.50 | 38.46 | 30.28 K | 272.49 K |
| CYRNQ | CYRNQ | 23.60 | 799 | 0.60 | 2.61 | 1.13 K | 26.67 K |
| STMH | Stem Holdings Inc | 44.50 | 4.50 | 11.25 | 128 | 5.7 K | |
| HYREQ | HyreCar Inc. | 3.19 | 0.09 | 2.9 | 448.17 K | 1.43 M | |
| SIRC | Solar Integrated Roofing Corporation | 8.025 | 0.075 | 0.94 | 919 | 7.37 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.7618 | 0.0296 | 0.52 | 78.5 K | 452.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 190 | 4.75 K | |
| ARGH | Steer Technologies Inc. | 13.46 | 1.76 | 15.04 | 364.78 K | 4.91 M | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 5.52 K | 44.15 K | |
| RAGE | Renegade Gold Inc. | 29.70 | 2.70 | 10 | 317 | 9.41 K | |
| RMI | Ridgestone Mining Inc | 3.80 | 0.30 | 8.57 | 2.85 K | 10.83 K | |
| LA | Los Andes Copper Ltd | 3.25 | 0.25 | 8.33 | 18 K | 58.5 K | |
| BCF | Builders Capital Mortgage Corp | 4.9329 | 0.3441 | 7.5 | 400 | 1.97 K | |
| KORE | KORE Mining Ltd | 4.45 | 0.25 | 5.95 | 56.22 K | 250.18 K | |
| BQE | BQE Water Inc | 11.40 | 0.60 | 5.56 | 2.26 K | 25.76 K | |
| ARTG | Artemis Gold Inc | 3.39 | 0.11 | 3.35 | 122.21 K | 414.29 K | |
| RX | BioSyent Inc | 4.684 | 0.1312 | 2.88 | 7.6 K | 35.6 K | |
| GRB | Greenbriar Capital Corp | 3.03 | 0.04 | 1.34 | 141.4 K | 428.44 K | |
| ITR | Integra Resources Corp | 10.25 | 0.125 | 1.23 | 60.51 K | 620.25 K |