Gainer Valuations for 25 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 25 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3656 | 56.76 B | 0.8123 | 1.82 | 1.42 M | 64.53 M |
| CBOE | CBOE Global Markets Inc | 87.6154 | 36.89 B | 1.2255 | 1.42 | 770.8 K | 67.53 M |
| EQX | Equinox Gold Corp | 10.9498 | 13.45 B | 0.2098 | 1.95 | 1.38 M | 15.07 M |
| NHC | National Healthcare Corp | 50.8154 | 3.27 B | 1.0692 | 2.15 | 43.5 K | 2.21 M |
| PRK | Park National Corp | 56.4715 | 3.2 B | 2.1185 | 3.9 | 56.9 K | 3.21 M |
| NOG | Northern Oil and Gas | 7.0425 | 2.43 B | 0.081 | 1.16 | 890.65 K | 6.27 M |
| OGCP | Empire State Realty Op LP Se | 5.9126 | 1.47 B | 0.158 | 2.75 | 416 | 2.46 K |
| ESBA | Empire State Realty Op LP | 6.0709 | 1.46 B | 0.2572 | 4.42 | 3.7 K | 22.46 K |
| TMP | Tompkinstrustco | 50.309 | 1.43 B | 1.782 | 3.67 | 55.4 K | 2.79 M |
| FISK | Empire State Realty Op LP Se | 6.0248 | 1.41 B | 0.2655 | 4.61 | 18.58 K | 111.92 K |
| NEWP | New Pacific Metals Corp | 3.72 | 1.05 B | 0.02 | 0.54 | 92.9 K | 345.59 K |
| REPX | Riley Exploration Permian Inc | 5.68 | 894.52 M | 0.3375 | 6.32 | 1.75 K | 9.96 K |
| BHB | Bar Harbor Bankshares | 19.1608 | 687.57 M | 1.1385 | 6.32 | 114.5 K | 2.19 M |
| HYLN | Hyliion Holdings Corp. | 17.40 | 534.01 M | 1.19 | 7.34 | 6.91 M | 120.26 M |
| GORO | Gold Resource Corp | 3.1956 | 532.43 M | 0.07 | 2.24 | 924.5 K | 2.95 M |
| CIX | Compx International Inc | 9.356 | 477.43 M | 0.1782 | 1.94 | 1.41 K | 13.16 K |
| IDR | Idaho Strategic Resources | 3.108 | 329.98 M | 0.028 | 0.91 | 286 | 888.89 |
| ELA | Envela Corp | 4.88 | 279.63 M | 0.55 | 12.7 | 279.2 K | 1.36 M |
| INFU | Infusystems Holdings | 12.55 | 272.67 M | 0.71 | 6 | 322.3 K | 4.04 M |
| BKTI | Bk Technologies Inc | 15.2419 | 252.32 M | 0.5968 | 4.08 | 1.4 K | 21.4 K |
| GENC | Gencor Industries IN | 11.52 | 249.18 M | 0.32 | 2.86 | 13.95 K | 160.74 K |
| ELMD | Electromed Inc | 15.89 | 225.16 M | 1.01 | 6.79 | 130.3 K | 2.07 M |
| CMT | Core Molding Technologies Inc | 4.40 | 191.76 M | 0.13 | 3.04 | 35.7 K | 157.08 K |
| NEN | New England Realty Associates | 44.517 | 156.05 M | 0.42 | 0.95 | 1 K | 44.52 K |
| ECF | Ellsworth Convertible Growth and Income | 7.249 | 155.29 M | 0.075 | 1.05 | 31.3 K | 226.89 K |
| LODE | Comstock Mining Inc | 10.50 | 148.19 M | 1.348 | 14.73 | 144 K | 1.51 M |
| USBC | USBC, Inc. | 74.00 | 143.44 M | 5.20 | 7.56 | 1.42 K | 105.08 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | 0.10 | 1.69 | 22.39 K | 134.34 K |
| BDL | Flanigan's Enterprises | 14.302 | 92.24 M | 0.2098 | 1.49 | 975 | 13.94 K |
| MHH | Mastech Holdings Inc | 24.92 | 75.8 M | 0.74 | 3.06 | 115.88 K | 2.89 M |
| KULR | Kulr Technology Group Inc | 16.40 | 68.5 M | 3.44 | 26.54 | 19.49 K | 319.6 K |
| CVU | CPI Aerostructures | 3.40 | 61.21 M | 0.02 | 0.59 | 141.83 K | 482.22 K |
| DIT | Amcon Distributing Company | 50.4061 | 60.81 M | 1.1824 | 2.4 | 200 | 10.08 K |
| DXR | Daxor Corp | 13.48 | 49.33 M | 0.54 | 4.17 | 1.14 K | 15.31 K |
| MYO | Myomo Inc | 3.85 | 47.93 M | 0.10 | 2.67 | 722.2 K | 2.78 M |
| IBIO | Ibio Inc | 805.00 | 47.42 M | 30.00 | 3.87 | 29.95 K | 24.11 M |
| FSP | Franklin Street Properties | 3.5711 | 45.01 M | 0.1657 | 4.87 | 363.7 K | 1.3 M |
| CCEL | Cryo-Cell Intl Inc | 6.6974 | 39.43 M | 0.2486 | 3.85 | 400 | 2.68 K |
| INDO | Indonesia Energy Corp Ltd | 5.68 | 38.01 M | 0.31 | 5.77 | 900 | 5.11 K |
| SER | Serina Therapeutics Inc | 33.6429 | 35.05 M | 2.75 | 8.9 | 8.89 K | 299.19 K |
| NNVC | Nanoviricides Inc | 8.54 | 33.71 M | 1.43 | 20.11 | 3.33 M | 28.42 M |
| MI | Nft Limited Class A Ordinary Share | 64.00 | 25.63 M | 1.00 | 1.59 | 84 | 5.38 K |
| CPHI | China Pharma Holdings | 70.60 | 24.71 M | 8.32 | 13.36 | 75.57 K | 5.34 M |
| GPUS | Hyperscale Data, Inc. | 396530.8125 | 24.3 M | 3588.5313 | 0.91 | 3 | 1.19 M |
| SRXH | Srx Health Solutions Inc | 291.5555 | 16.38 M | 69.3333 | 31.2 | 129 | 37.61 K |
| CVR | Chicago Rivet & Machine Company | 18.1624 | 10.15 M | 0.6985 | 4 | 600 | 10.9 K |
| VNRX | Volitionrx Ltd | 4.11 | 5.89 M | 0.24 | 6.2 | 468.87 K | 1.93 M |
| DSS | Document Security Systems | 151.2963 | 4.96 M | 4.5008 | 3.07 | 22.03 K | 3.33 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.95 | 0.13 | 0.52 | 100 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 466.6667 | 33.3334 | 7.69 | 120 | 56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.72 | 633.83 B | 0.71 | 1.87 | 451.64 K | 17.49 M |
| SI | Silver | 17.895 | 1.07 B | 0.225 | 1.27 | 46.32 K | 828.9 K |
| RU | Rubber | 141.70 | 6.60 | 4.89 | 13 | 1.84 K | |
| CC | Cocoa | 2386.00 | 80.00 | 3.47 | 20.19 K | 48.17 M | |
| HE | Lean Hogs | 46.92 | 1.00 | 2.18 | 4.4 K | 206.31 K | |
| CL | Crude Oil | 38.72 | 0.71 | 1.87 | 451.64 K | 17.49 M | |
| BZ | Brent Crude | 41.05 | 0.74 | 1.84 | 166.05 K | 6.82 M | |
| GC | Gold | 1772.50 | 10.40 | 0.59 | 640 | 1.13 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9000.2998 | 5.5 T | 101.0596 | 1.14 | 284.38 M | 2.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 88.3934 | 5 T | 1.1581 | 1.33 | 137.52 M | 12.16 B |
| NVDA | Nvidia Corporation | 9.4573 | 4.51 T | 0.2537 | 2.76 | 376.07 M | 3.56 B |
| MSFT | Microsoft Corporation | 190.8343 | 3.94 T | 2.3814 | 1.26 | 27.8 M | 5.31 B |
| GOOGL | Alphabet Inc Class A | 71.4643 | 3.5 T | 0.4165 | 0.59 | 23.96 M | 1.71 B |
| GOOG | Alphabet Inc Class C | 71.4797 | 3.49 T | 0.4642 | 0.65 | 24.61 M | 1.76 B |
| AMZN | Amazon.com Inc | 137.729 | 2.8 T | 1.009 | 0.74 | 59.37 M | 8.18 B |
| META | Meta Platforms Inc | 233.8449 | 1.56 T | 1.6471 | 0.71 | 18.7 M | 4.37 B |
| TSLA | Tesla Inc | 65.732 | 1.42 T | 1.6753 | 2.62 | 138.82 M | 9.12 B |
| AVGO | Broadcom Inc. | 27.2456 | 1.4 T | 0.1659 | 0.61 | 15.03 M | 409.47 M |
| MU | Micron Technology | 47.9744 | 780.68 B | 0.8778 | 1.86 | 14.97 M | 718.27 M |
| ASML | ASML Holding N.V. ADR | 348.5706 | 549.12 B | 4.7262 | 1.37 | 465.13 K | 162.13 M |
| COST | Costco Wholesale | 275.5943 | 466.86 B | 2.3018 | 0.84 | 2.27 M | 626.78 M |
| CSCO | Cisco Systems Inc | 37.9525 | 370.01 B | 0.3944 | 1.05 | 19.11 M | 725.46 M |
| AZN | Astrazeneca Plc ADR | 92.8689 | 289.14 B | 1.5417 | 1.69 | 2.47 M | 229.77 M |
| NFLX | Netflix Inc | 46.591 | 264.04 B | 0.806 | 1.76 | 41.35 M | 1.93 B |
| PANW | Palo Alto Networks Inc | 37.8166 | 256.86 B | 0.5833 | 1.57 | 5.84 M | 220.94 M |
| TXN | Texas Instruments | 105.755 | 253.58 B | 0.9049 | 0.86 | 2.62 M | 276.78 M |
| LRCX | Lam Research Corp | 29.3749 | 250.84 B | 0.6409 | 2.23 | 15.94 M | 468.09 M |
| AMGN | Amgen Inc | 196.7938 | 248.92 B | 2.1763 | 1.12 | 2.08 M | 409.39 M |
| LIN | Linde Plc | 193.0812 | 236.54 B | 2.8343 | 1.49 | 1.16 M | 224.61 M |
| CRWD | Crowdstrike Holdings Inc | 105.71 | 222.09 B | 2.01 | 1.94 | 6.11 M | 646.14 M |
| SHOP | Shopify Inc | 91.632 | 193.23 B | 1.932 | 2.15 | 24.19 M | 2.22 B |
| PEP | Pepsico Inc | 110.0522 | 192.61 B | 1.5493 | 1.43 | 4.44 M | 488.85 M |
| VZ | Verizon Communications Inc | 38.0975 | 189.37 B | 0.2457 | 0.65 | 17.12 M | 652.32 M |
| KLAC | K L A-Tencor Corp | 180.5136 | 180.73 B | 3.5005 | 1.98 | 1.13 M | 204.65 M |
| ADI | Analog Devices | 108.6306 | 176.17 B | 0.5699 | 0.53 | 1.81 M | 196.52 M |
| TMUS | T-Mobile US | 105.9458 | 171.61 B | 1.6922 | 1.62 | 55.41 M | 5.87 B |
| VRTX | Vertex Pharmaceutic | 295.15 | 138.67 B | 3.97 | 1.36 | 1.19 M | 350.84 M |
| IBKR | Interactive Brokers | 10.4516 | 129.18 B | 0.2441 | 2.39 | 2.57 M | 26.9 M |
| MRVL | Marvell Technology Inc | 33.0554 | 126.9 B | 0.2343 | 0.71 | 4.46 M | 147.42 M |
| ADP | Automatic Data Processing, Inc. | 130.2503 | 120.01 B | 2.3056 | 1.8 | 1.16 M | 150.6 M |
| PDD | Pinduoduo Inc ADR | 86.00 | 118.18 B | 1.50 | 1.78 | 5.77 M | 495.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.503 | 112.71 B | 0.6557 | 1.57 | 1.03 M | 43.59 M |
| CME | CME Group Inc | 133.1067 | 109.49 B | 0.9627 | 0.73 | 2.98 M | 396.95 M |
| EQIX | Equinix Inc | 625.0693 | 100.25 B | 6.4673 | 1.05 | 487.6 K | 304.78 M |
| WDC | Western Digital Cp | 32.0386 | 98.74 B | 0.2409 | 0.76 | 5.56 M | 178.25 M |
| ADBE | Adobe Systems Inc | 436.95 | 93.14 B | 5.27 | 1.22 | 2.28 M | 994.17 M |
| REGN | Regeneron Pharmaceuticals | 615.7998 | 93.11 B | 14.8199 | 2.47 | 813.9 K | 501.2 M |
| INTU | Intuit Inc | 278.8394 | 91.26 B | 2.5301 | 0.92 | 966.59 K | 269.52 M |
| CSX | CSX Corp | 21.0594 | 90.99 B | 0.2223 | 1.07 | 8.76 M | 184.39 M |
| MNST | Monster Beverage Cp | 34.53 | 89.57 B | 0.495 | 1.45 | 3.49 M | 120.52 M |
| CDNS | Cadence Design Systems, Inc. | 92.66 | 87.78 B | 0.67 | 0.73 | 3.26 M | 301.77 M |
| FTNT | Fortinet Inc | 27.166 | 87.19 B | 0.30 | 1.12 | 5.63 M | 153.01 M |
| MELI | MercadoLibre Inc | 971.44 | 76.55 B | 17.67 | 1.85 | 333.23 K | 323.71 M |
| ORLY | O'Reilly Automotive | 27.8401 | 72.33 B | 0.2453 | 0.89 | 7.55 M | 210.28 M |
| HON | Honeywell International Inc. Common Stock | 119.426 | 69.74 B | 3.4455 | 2.97 | 4.26 M | 509.25 M |
| DDOG | Datadog Inc | 89.60 | 64.29 B | 1.10 | 1.24 | 3.22 M | 288.07 M |
| FAST | Fastenal Company | 18.0148 | 60.8 B | 0.1427 | 0.8 | 6.58 M | 118.52 M |
| NDAQ | Nasdaq Inc | 36.5664 | 59.88 B | 1.0505 | 2.96 | 1.66 M | 60.87 M |
| MPWR | Monolithic Power Sys | 218.8106 | 58.5 B | 8.2803 | 3.93 | 335.8 K | 73.48 M |
| ARGX | Argenx Se ADR | 228.91 | 58.31 B | 5.11 | 2.28 | 143.62 K | 32.88 M |
| GRMN | Garmin Ltd | 85.0274 | 55.03 B | 0.8306 | 0.99 | 591.5 K | 50.29 M |
| MSTR | Strategy | 11.779 | 54.61 B | 0.341 | 2.98 | 583.94 K | 6.88 M |
| EBAY | Ebay Inc | 44.8451 | 54.27 B | 0.5719 | 1.29 | 10.27 M | 460.5 M |
| PCAR | Paccar Inc | 39.8236 | 53.69 B | 0.3968 | 1.01 | 1.96 M | 78.15 M |
| IDXX | Idexx Laboratories | 327.39 | 53.26 B | 8.01 | 2.51 | 518.49 K | 169.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.168 | 50.99 B | 0.4535 | 1.43 | 1.03 M | 33.24 M |
| FANG | Diamondback Energy | 34.4052 | 50.11 B | 1.3567 | 4.11 | 3.47 M | 119.34 M |
| PYPL | PayPal Holdings | 171.5826 | 49.21 B | 4.476 | 2.68 | 6.65 M | 1.14 B |
| LITE | Lumentum Hld | 75.62 | 48.79 B | 2.78 | 3.82 | 2.07 M | 156.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.0539 | 48.77 B | 0.3669 | 0.61 | 758.4 K | 45.54 M |
| FITB | Fifth Third Bancorp | 16.2618 | 48.1 B | 0.4839 | 3.07 | 7 M | 113.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.8179 | 47.54 B | 0.5487 | 4.47 | 6.04 M | 77.43 M |
| ROP | Roper Industries | 380.4791 | 47.14 B | 6.2099 | 1.66 | 410.97 K | 156.37 M |
| WDAY | Workday Inc | 186.26 | 46.49 B | 6.19 | 3.44 | 1.85 M | 344.3 M |
| ONC | BeiGene, Ltd. | 194.74 | 46.3 B | 8.59 | 4.61 | 226.4 K | 44.09 M |
| NTRA | Natera Inc | 47.53 | 44.78 B | 2.48 | 5.5 | 1.06 M | 50.51 M |
| PAYX | Paychex Inc | 61.7728 | 41.67 B | 1.3446 | 2.23 | 1.73 M | 107 M |
| RVMD | Revolution Medicines Inc | 34.09 | 41.21 B | 0.53 | 1.58 | 214.4 K | 7.31 M |
| JD | Jd.com Inc ADR | 55.0296 | 39.31 B | 0.6093 | 1.12 | 7.8 M | 429.03 M |
| TEAM | Atlassian | 180.36 | 38.9 B | 3.54 | 2 | 1.45 M | 261.17 M |
| RPRX | Royalty Pharma Plc Cl A | 45.8446 | 38.89 B | 1.6364 | 3.7 | 1.99 M | 91.37 M |
| COHR | Coherent Inc | 50.04 | 37.97 B | 1.56 | 3.22 | 919.9 K | 46.03 M |
| UAL | United Airlines Holdings Inc | 34.69 | 36.63 B | 1.62 | 4.9 | 72.48 M | 2.51 B |
| VOD | Vodafone Grp Plc ADR | 10.7219 | 36.09 B | 0.1755 | 1.66 | 1.95 M | 20.95 M |
| KMB | Kimberly-Clark Corp | 112.5151 | 36.06 B | 0.7134 | 0.64 | 1.31 M | 146.97 M |
| ACGL | Arch Capital Grp Ltd | 27.462 | 35.02 B | 0.4089 | 1.51 | 1.56 M | 42.72 M |
| TER | Teradyne Inc | 82.9246 | 34.12 B | 3.3921 | 4.27 | 2.55 M | 211.61 M |
| FISV | Fiserv Inc | 97.43 | 33.44 B | 0.82 | 0.85 | 3.71 M | 361.33 M |
| ERIC | Ericsson ADR | 7.7683 | 33.25 B | 0.3921 | 5.32 | 20.23 M | 157.13 M |
| NTAP | Netapp Inc | 35.9098 | 33.23 B | 0.7383 | 2.1 | 2.51 M | 90.14 M |
| GMAB | Genmab A/S ADR | 33.32 | 32.98 B | 0.32 | 0.97 | 364.1 K | 12.13 M |
| ZS | Zscaler Inc | 111.61 | 32.23 B | 3.35 | 3.09 | 2.66 M | 296.97 M |
| ILMN | Illumina Inc | 356.2743 | 32.18 B | 7.1109 | 2.04 | 677.86 K | 241.51 M |
| ESLT | Elbit Systems Ltd | 130.4675 | 31.99 B | 0.7189 | 0.55 | 14.8 K | 1.93 M |
| STLD | Steel Dynamics Inc | 23.9699 | 31.7 B | 0.7451 | 3.21 | 2.2 M | 52.77 M |
| MCHP | Microchip Technology | 45.5493 | 31.68 B | 0.4019 | 0.89 | 3.35 M | 152.67 M |
| NTRS | Northern Trust Corp | 65.9131 | 31.61 B | 1.0588 | 1.63 | 1.44 M | 94.96 M |
| HBAN | Huntington Bcshs | 7.6329 | 31.18 B | 0.2701 | 3.67 | 8.5 M | 64.87 M |
| EXPE | Expedia Group Inc | 81.88 | 31.11 B | 1.465 | 1.82 | 3.95 M | 323.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1825 | 30.71 B | 0.1989 | 0.8 | 769.43 K | 19.38 M |
| WTW | Weight Watchers International, Inc | 184.0969 | 30.33 B | 7.8143 | 4.43 | 836.7 K | 154.03 M |
| DXCM | Dexcom | 99.5225 | 29.97 B | 0.9475 | 0.96 | 4.17 M | 414.77 M |
| OKTA | Okta Inc. | 204.22 | 29.49 B | 8.40 | 4.29 | 2.7 M | 550.84 M |
| CTSH | Cognizant Tech Sol | 50.8756 | 28.93 B | 1.6382 | 3.33 | 3.85 M | 196.11 M |
| CINF | Cincinnati Financial | 55.1494 | 28.47 B | 1.4969 | 2.79 | 1.05 M | 57.88 M |
| TCOM | Trip.com Group Ltd ADR | 26.0335 | 27.94 B | 0.3483 | 1.36 | 2.9 M | 75.51 M |
| BIDU | Baidu Inc ADR | 123.73 | 27.88 B | 2.36 | 1.94 | 2.19 M | 271.5 M |
| VRSN | Verisign Inc | 202.5824 | 27.69 B | 2.3507 | 1.17 | 504.95 K | 102.29 M |
| TW | Tradeweb Markets Inc | 60.6861 | 27.59 B | 1.2885 | 2.17 | 1.25 M | 75.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.0616 | 1.95 T | 0.4198 | 0.81 | 4.51 M | 234.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267840.0313 | 1.22 T | 1400.0313 | 0.53 | 410 | 109.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.85 | 1.22 T | 1.32 | 0.74 | 6.38 M | 1.14 B |
| LLY | Eli Lilly and Company | 152.7922 | 1.21 T | 5.4696 | 3.71 | 3.74 M | 570.74 M |
| JPM | JP Morgan Chase & Company | 84.0427 | 888.27 B | 2.8312 | 3.49 | 25.74 M | 2.16 B |
| V | Visa Inc | 186.1176 | 789.94 B | 2.4659 | 1.34 | 9.94 M | 1.85 B |
| XOM | Exxon Mobil Corporation | 38.2353 | 682.04 B | 0.5672 | 1.51 | 19.35 M | 739.99 M |
| MA | Mastercard Inc | 288.524 | 568.62 B | 3.8727 | 1.36 | 3.29 M | 950.62 M |
| ABBV | Abbvie Inc | 76.5289 | 514.78 B | 1.4597 | 1.94 | 6.41 M | 490.68 M |
| CVX | Chevron Corp | 69.3961 | 417.06 B | 1.2213 | 1.79 | 7.4 M | 513.39 M |
| KO | Coca-Cola Company | 37.7869 | 411.56 B | 0.2355 | 0.63 | 13.83 M | 522.58 M |
| PG | Procter & Gamble Company | 107.4696 | 383.36 B | 1.3401 | 1.26 | 5.49 M | 589.93 M |
| MRK | Merck & Company | 60.9521 | 362.01 B | 0.5572 | 0.92 | 7.58 M | 462.22 M |
| UNH | Unitedhealth Group Inc | 270.9563 | 353.79 B | 6.4396 | 2.43 | 3.11 M | 843.36 M |
| BAC | Bank of America Corporation | 21.4999 | 342.12 B | 0.7915 | 3.82 | 65.03 M | 1.4 B |
| GE | General Electric Company | 32.3668 | 335.38 B | 0.7268 | 2.3 | 14.84 M | 480.21 M |
| PM | Philip Morris International Inc | 53.3644 | 308.42 B | 0.4379 | 0.83 | 4.61 M | 246.04 M |
| NVS | Novartis Ag ADR | 71.4378 | 307 B | 0.6378 | 0.9 | 1.34 M | 95.41 M |
| HSBC | HSBC Holdings Plc ADR | 17.7501 | 297.74 B | 0.3984 | 2.3 | 3.87 M | 68.75 M |
| MS | Morgan Stanley | 40.5598 | 283.95 B | 1.5297 | 3.92 | 15.01 M | 608.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.89 | 280.14 B | 0.77 | 2.32 | 4.84 M | 164.04 M |
| RY | Royal Bank of Canada | 54.5344 | 278.49 B | 0.7987 | 1.49 | 872.4 K | 47.58 M |
| SAP | SAP Ag ADR | 124.5073 | 269.45 B | 1.6371 | 1.33 | 929.7 K | 115.75 M |
| BML-PH | Bank of America Corporation | 13.8176 | 262.62 B | 0.1014 | 0.74 | 11.28 K | 155.79 K |
| TMO | Thermo Fisher Scientific Inc | 346.4895 | 256.89 B | 3.7431 | 1.09 | 1.29 M | 448.67 M |
| CAT | Caterpillar Inc | 111.3798 | 256.79 B | 2.3667 | 2.17 | 2.9 M | 323.39 M |
| GS | Goldman Sachs Group | 180.8495 | 252.1 B | 7.9291 | 4.59 | 3.47 M | 626.91 M |
| WFC | Wells Fargo & Company | 23.927 | 251.98 B | 1.0927 | 4.79 | 45.1 M | 1.08 B |
| IBM | International Business Machines | 89.5084 | 231.55 B | 1.9627 | 2.24 | 6.41 M | 573.98 M |
| ANET | Arista Networks Inc | 13.2488 | 215.42 B | 0.1707 | 1.31 | 8.4 M | 111.24 M |
| AXP | American Express Company | 90.7029 | 215.24 B | 2.1969 | 2.48 | 5.2 M | 471.24 M |
| BHP | BHP Billiton Ltd ADR | 29.8767 | 203.04 B | 0.6046 | 2.07 | 2.17 M | 64.71 M |
| TD | Toronto Dominion Bank | 34.4098 | 199.88 B | 0.3846 | 1.13 | 1.38 M | 47.45 M |
| C | Citigroup Inc | 42.6642 | 197.05 B | 1.5145 | 3.68 | 28.11 M | 1.2 B |
| SHOP | Shopify Inc | 91.632 | 194.77 B | 1.932 | 2.15 | 24.19 M | 2.22 B |
| BLK | Blackrock Inc | 477.1849 | 191.54 B | 7.3283 | 1.56 | 714.15 K | 340.78 M |
| ABT | Abbott Laboratories | 80.3752 | 190.22 B | 2.0807 | 2.66 | 5.78 M | 464.66 M |
| APH | Amphenol Corp | 22.5779 | 183.94 B | 0.1399 | 0.62 | 3.61 M | 81.5 M |
| DE | Deere & Company | 142.6353 | 181.09 B | 3.657 | 2.63 | 1.67 M | 238.36 M |
| WELL | Welltower Inc | 42.831 | 179.74 B | 0.708 | 1.68 | 2.62 M | 112.21 M |
| NVO | Novo Nordisk A/S ADR | 63.8565 | 177.79 B | 0.6836 | 1.08 | 923.39 K | 58.96 M |
| CRM | Salesforce.com Inc | 185.6149 | 175.83 B | 2.7497 | 1.5 | 4.02 M | 746.62 M |
| UNP | Union Pacific Corp | 147.1323 | 172.38 B | 1.295 | 0.89 | 3.44 M | 506.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.406 | 165.33 B | 0.9205 | 2.02 | 1.94 M | 90 M |
| COP | ConocoPhillips | 34.2936 | 163.71 B | 0.8724 | 2.61 | 5.98 M | 205.11 M |
| DHR | Danaher Corp | 148.731 | 161.86 B | 0.7516 | 0.51 | 2.24 M | 332.57 M |
| ACN | Accenture Plc | 196.6318 | 159.41 B | 14.0064 | 7.67 | 4.69 M | 922.24 M |
| SCHW | The Charles Schwab Corp | 31.4169 | 158.22 B | 0.2581 | 0.83 | 14.81 M | 465.43 M |
| T | American Telephone and Telegraph Inc. | 17.6081 | 145.71 B | 0.1778 | 1.02 | 36.57 M | 643.95 M |
| BX | Blackstone Inc | 46.4055 | 142.84 B | 1.6542 | 3.7 | 3.54 M | 164.36 M |
| SCCO | Southern Copper Corp | 28.9214 | 141.23 B | 0.6339 | 2.24 | 650.11 K | 18.8 M |
| CB | Chubb Ltd | 117.2795 | 139.47 B | 2.1803 | 1.89 | 1.3 M | 152.56 M |
| RIO | Rio Tinto Plc ADR | 35.7798 | 136.18 B | 0.7123 | 2.03 | 1.69 M | 60.34 M |
| SPGI | S&P Global Inc | 312.5395 | 135.62 B | 9.3909 | 3.1 | 1.05 M | 328.76 M |
| ETN | Eaton Corp | 77.2109 | 132.72 B | 1.3189 | 1.74 | 2.5 M | 193.18 M |
| PGR | Progressive Corp | 67.8434 | 131.99 B | 2.2162 | 3.38 | 2.24 M | 152.14 M |
| LMT | Lockheed Martin Corp | 310.4434 | 131 B | 2.567 | 0.83 | 1.39 M | 432.01 M |
| BTI | British American Tobacco Industries ADR | 24.8611 | 130.86 B | 0.7399 | 3.07 | 2.09 M | 51.87 M |
| MDT | Medtronic Inc | 75.0923 | 130.22 B | 0.431 | 0.58 | 5.67 M | 425.86 M |
| HDB | Hdfc Bank Ltd ADR | 19.3268 | 129.28 B | 0.652 | 3.49 | 4.96 M | 95.91 M |
| BMY | Bristol-Myers Squibb Company | 46.1459 | 127.02 B | 0.3332 | 0.73 | 15.27 M | 704.52 M |
| MO | Altria Group | 28.1925 | 126.62 B | 0.1635 | 0.58 | 5.98 M | 168.62 M |
| SPOT | Spotify Technology S.A. | 267.47 | 123.97 B | 24.61 | 10.13 | 8.58 M | 2.29 B |
| COF | Capital One Financial Corp | 60.876 | 123.84 B | 1.4347 | 2.41 | 4.26 M | 259.17 M |
| PLD | Prologis Inc | 77.9798 | 123.42 B | 1.4238 | 1.86 | 3.01 M | 234.68 M |
| IBN | Icici Bank Ltd ADR | 9.0712 | 121.68 B | 0.2127 | 2.4 | 5.41 M | 49.03 M |
| PH | Parker-Hannifin Corp | 163.1809 | 115.74 B | 2.6794 | 1.67 | 948.2 K | 154.73 M |
| BP | BP Plc ADR | 17.478 | 114.69 B | 0.2678 | 1.56 | 7.77 M | 135.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1686 | 112.28 B | 0.0963 | 1.9 | 4.07 M | 21.02 M |
| BNS | Bank of Nova Scotia | 29.2851 | 111.75 B | 0.1924 | 0.66 | 1.1 M | 32.3 M |
| MPC | Marathon Petroleum Corp | 31.0992 | 108.82 B | 0.3899 | 1.27 | 8.37 M | 260.32 M |
| CVS | CVS Corp | 52.6697 | 107.24 B | 0.691 | 1.33 | 5.68 M | 299.24 M |
| NOW | Servicenow Inc | 401.64 | 105.84 B | 8.71 | 2.22 | 1.29 M | 520.12 M |
| ENB | Enbridge Inc | 20.6942 | 104.51 B | 0.1434 | 0.7 | 3.49 M | 72.14 M |
| GSK | Glaxosmithkline Plc ADR | 31.9393 | 100.84 B | 0.3495 | 1.11 | 1.89 M | 60.27 M |
| CNQ | Canadian Natural Resources | 6.3252 | 100.09 B | 0.0402 | 0.64 | 9.83 M | 62.19 M |
| EQNR | Equinor ASA ADR | 10.0653 | 99.4 B | 0.315 | 3.23 | 3.42 M | 34.38 M |
| ICE | Intercontinental Exchange | 86.2846 | 96.27 B | 1.9706 | 2.34 | 2.72 M | 234.6 M |
| NET | Cloudflare Inc Cl A | 36.00 | 95.7 B | 1.00 | 2.86 | 6.05 M | 217.97 M |
| MMM | 3M Company | 105.2046 | 95.49 B | 1.6665 | 1.61 | 2.46 M | 259.29 M |
| WM | Waste Management | 93.3795 | 93.95 B | 0.9302 | 1.01 | 3.2 M | 298.44 M |
| USB | U.S. Bancorp | 29.4235 | 92.63 B | 0.9124 | 3.2 | 6.02 M | 177.23 M |
| BN | Brookfield Corporation | 16.9294 | 92.37 B | 0.4279 | 2.59 | 3.65 M | 61.82 M |
| ELV | Elevance Health Inc | 240.8153 | 92.3 B | 3.4046 | 1.43 | 1.47 M | 353.9 M |
| UPS | United Parcel Service | 87.5686 | 92.14 B | 0.8082 | 0.93 | 2.99 M | 261.58 M |
| EMR | Emerson Electric Company | 53.4591 | 90.56 B | 0.6378 | 1.21 | 2.34 M | 124.97 M |
| ING | ING Groep N.V. ADR | 4.9421 | 90.4 B | 0.1954 | 4.12 | 5.35 M | 26.44 M |
| PNC | PNC Bank | 85.6323 | 89.53 B | 2.4696 | 2.97 | 2.24 M | 191.67 M |
| KKR | KKR & Co. LP | 29.8376 | 89.11 B | 1.0999 | 3.83 | 4.87 M | 145.29 M |
| RCL | Royal Caribbean Cruises Ltd | 47.4881 | 87.51 B | 0.3324 | 0.7 | 21.7 M | 1.03 B |
| MCO | Moody's Corp | 263.2373 | 87.19 B | 10.1417 | 4.01 | 642.41 K | 169.11 M |
| FCX | Freeport-Mcmoran Inc | 10.3449 | 85.33 B | 0.4761 | 4.82 | 18.01 M | 186.26 M |
| MSI | Motorola Solutions | 130.7492 | 85.15 B | 1.1075 | 0.85 | 1.51 M | 197.26 M |
| NGG | National Grid Transco Plc ADR | 41.5532 | 83.6 B | 0.4293 | 1.04 | 964 K | 40.06 M |
| SHW | Sherwin-Williams Company | 181.6446 | 83.13 B | 2.0788 | 1.16 | 985.5 K | 179.01 M |
| HWM | Howmet Aerospace Inc | 14.9863 | 82.08 B | 0.5719 | 3.97 | 4.38 M | 65.71 M |
| JCI | Johnson Controls Intl | 29.743 | 81.79 B | 0.1511 | 0.51 | 3.91 M | 116.25 M |
| CVNA | Carvana Co. Class A | 23.432 | 81.55 B | 0.982 | 4.37 | 13.33 M | 312.33 M |
| PWR | Quanta Services | 38.6301 | 81.5 B | 0.9818 | 2.61 | 1.14 M | 43.93 M |
| TRV | The Travelers Companies Inc | 101.8754 | 80.98 B | 1.5643 | 1.56 | 1.21 M | 123.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 1.0337 | 18.52 | 125 | 826.92 | |
| FURY | Fury Gold Mines Ltd | 3.2593 | 0.326 | 11.11 | 412.09 K | 1.34 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.0746 | 0.2476 | 8.76 | 141 | 433.52 | |
| OVV | Ovintiv Inc | 11.7434 | 0.677 | 6.12 | 2.35 M | 27.56 M | |
| SII | Sprott Inc | 39.15 | 2.2335 | 6.05 | 174.8 K | 6.84 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0375 | 0.2197 | 5.75 | 7.9 K | 31.9 K | |
| TECK-A | Teck Resources Limited | 15.113 | 0.7463 | 5.19 | 2.58 K | 39.01 K | |
| TCS | Tecsys Inc J | 22.8338 | 0.9969 | 4.57 | 5 K | 114.17 K | |
| ALC | Algoma Central | 6.2416 | 0.266 | 4.45 | 9.52 K | 59.41 K | |
| REAL | Real Matters Inc | 25.09 | 1.03 | 4.28 | 669.15 K | 16.79 M | |
| MAI | Mining Americas Inc. | 5.10 | 0.20 | 4.08 | 23.44 K | 119.54 K | |
| MDI | Major Drilling Grp | 4.45 | 0.17 | 3.97 | 224.24 K | 997.85 K | |
| MAL | Magellan Aero | 6.4435 | 0.2451 | 3.95 | 32.34 K | 208.4 K | |
| IVN | Ivanhoe Mines Ltd | 3.82 | 0.14 | 3.8 | 798.6 K | 3.05 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.15 | 3.8 | 141.45 K | 579.94 K | |
| PXT | Parex Resources Inc | 11.5454 | 0.4103 | 3.68 | 583.3 K | 6.73 M | |
| LSPD | Lightspeed Commerce Inc. | 34.70 | 1.19 | 3.55 | 558.6 K | 19.38 M | |
| FM | First Quantum Minerals Ltd | 9.8796 | 0.3356 | 3.52 | 2.32 M | 22.89 M | |
| NPI | Northland Power Inc | 23.8917 | 0.8035 | 3.48 | 778.54 K | 18.6 M | |
| ONEX | Onex Corp | 59.0162 | 1.904 | 3.33 | 223.43 K | 13.19 M | |
| BLDP | Ballard Power Systems Inc | 19.21 | 0.61 | 3.28 | 704.42 K | 13.53 M | |
| ACD | Accord Financial | 5.7715 | 0.1789 | 3.2 | 6.3 K | 36.36 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.3595 | 1.1889 | 3.2 | 216.27 K | 8.3 M | |
| PDV | Prime Dividend Corp Cl A | 3.3132 | 0.0989 | 3.08 | 582 | 1.93 K | |
| MRD | Melcor Dev | 5.7884 | 0.1702 | 3.03 | 1.4 K | 8.1 K | |
| FOOD | Goodfood Market Corp | 4.62 | 0.13 | 2.9 | 263.17 K | 1.22 M | |
| CCO | Cameco Corp | 13.3232 | 0.3633 | 2.8 | 1.12 M | 14.92 M | |
| GFL | Gfl Environmental Inc | 25.3882 | 0.6736 | 2.73 | 126.4 K | 3.21 M | |
| GIB-A | CGI Inc | 85.7172 | 2.2296 | 2.67 | 566.92 K | 48.6 M | |
| CSCI | Cosciens Biopharma Inc | 120.00 | 3.00 | 2.56 | 92 | 11.04 K | |
| PPL | Pembina Pipeline Corp | 21.0514 | 0.5218 | 2.54 | 2.38 M | 50.01 M | |
| TC | Tucows Inc | 77.63 | 1.91 | 2.52 | 1.3 K | 100.92 K | |
| BN | Brookfield Corporation | 22.9877 | 0.5567 | 2.48 | 4.1 M | 94.18 M | |
| SHOP | Shopify Inc | 125.101 | 3.004 | 2.46 | 1.66 M | 207.54 M | |
| BHC | Bausch Health Companies Inc | 25.89 | 0.62 | 2.45 | 476.31 K | 12.33 M | |
| NEO | NEO Performance Materials Inc | 7.4828 | 0.1786 | 2.45 | 7.2 K | 53.88 K | |
| CP | Canadian Pacific Kansas City Ltd | 65.188 | 1.4997 | 2.35 | 3.42 M | 223.07 M | |
| FVI | Fortuna Mines Inc | 6.57 | 0.15 | 2.34 | 1.15 M | 7.56 M | |
| WCN | Waste Connections Inc | 119.0567 | 2.7051 | 2.32 | 545.8 K | 64.98 M | |
| DS | Dividend Select 15 Corp | 3.4221 | 0.0775 | 2.32 | 400 | 1.37 K | |
| SKE | Skeena Resources Ltd | 7.20 | 0.16 | 2.27 | 65.53 K | 471.78 K | |
| ELF | E-L Financial | 4.5571 | 0.1008 | 2.26 | 397 | 1.81 K | |
| IVQ | Invesque Inc CAD | 3.65 | 0.08 | 2.24 | 5.8 K | 21.17 K | |
| CGI | CDN General Inv | 21.9716 | 0.4739 | 2.2 | 2.08 K | 45.7 K | |
| EQX | Equinox Gold Corp | 14.9862 | 0.3197 | 2.18 | 793.89 K | 11.9 M | |
| CRRX | Carerx Corp | 4.6246 | 0.0984 | 2.17 | 8.5 K | 39.31 K | |
| TECK-B | Teck Resources Limited | 13.1652 | 0.2777 | 2.15 | 1.35 M | 17.82 M | |
| BBD-PD | Bombardier Inc Pref D | 5.098 | 0.1048 | 2.1 | 7.07 K | 36.05 K | |
| CVG | Clairvest Group | 38.7759 | 0.7645 | 2.01 | 800 | 31.02 K | |
| CSU | Constellation Software Inc | 1377.88 | 26.3989 | 1.95 | 39.24 K | 54.07 M | |
| ELD | Eldorado Gold | 12.5293 | 0.2396 | 1.95 | 550.12 K | 6.89 M | |
| MKP | Mcan Mortgage Corp | 7.2322 | 0.1382 | 1.95 | 19.46 K | 140.75 K | |
| CVE | Cenovus Energy Inc | 5.5992 | 0.106 | 1.93 | 5.26 M | 29.43 M | |
| ERO | Ero Copper Corp | 18.50 | 0.35 | 1.93 | 120.2 K | 2.22 M | |
| GSY | Goeasy Ltd | 46.3187 | 0.8513 | 1.87 | 99.72 K | 4.62 M | |
| OTEX | Open Text Corp | 50.3914 | 0.9151 | 1.85 | 409.6 K | 20.64 M | |
| CNR | Canadian National Railway Co. | 105.5769 | 1.9049 | 1.84 | 1.51 M | 159.17 M | |
| EFN | Element Fleet Management Corp | 8.869 | 0.1599 | 1.84 | 1.4 M | 12.46 M | |
| MFC | Manulife Fin | 14.0143 | 0.2496 | 1.81 | 4.16 M | 58.27 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.7042 | 0.1187 | 1.8 | 9.87 K | 66.14 K | |
| PAAS | Pan American Silver Corp | 34.5558 | 0.6009 | 1.77 | 584.7 K | 20.2 M | |
| WPM | Wheaton Precious Metals Corp | 53.582 | 0.9122 | 1.73 | 1.21 M | 64.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.7743 | 0.4557 | 1.73 | 295.3 K | 7.91 M | |
| ATRL | Atkinsrealis Group Inc | 21.7486 | 0.3656 | 1.71 | 829.39 K | 18.04 M | |
| EDV | Endeavour Mining Corp | 26.7583 | 0.4431 | 1.68 | 540.6 K | 14.47 M | |
| AG | First Majestic Silver Corp | 12.2847 | 0.1973 | 1.63 | 548.57 K | 6.74 M | |
| LUN | Lundin Mining Corp | 5.7497 | 0.0922 | 1.63 | 1.76 M | 10.09 M | |
| SPB | Superior Plus Corp | 4.0344 | 0.0645 | 1.62 | 695.89 K | 2.81 M | |
| ACQ | Autocanada Inc | 10.01 | 0.16 | 1.62 | 59.31 K | 593.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8056 | 0.6172 | 1.62 | 467.08 K | 18.13 M | |
| MUX | Mcewen Mining Inc | 12.60 | 0.20 | 1.61 | 11.36 K | 143.14 K | |
| ENGH | Enghouse Systems Ltd | 59.2063 | 0.9321 | 1.6 | 93.72 K | 5.55 M | |
| RY | Royal Bank of Canada | 74.4484 | 1.1666 | 1.59 | 2.24 M | 166.4 M | |
| CJT | Cargojet Inc | 152.4423 | 2.3644 | 1.58 | 51.8 K | 7.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8832 | 0.2146 | 1.57 | 177.88 K | 2.47 M | |
| EVT | Economic Investment | 5.7944 | 0.0892 | 1.56 | 4 K | 23.18 K | |
| FNV | Franco-Nevada Corp | 176.5192 | 2.6892 | 1.55 | 328.8 K | 58.04 M | |
| FTT | Finning Intl | 16.1266 | 0.2402 | 1.51 | 281.71 K | 4.54 M | |
| CGX | Cineplex Inc | 10.76 | 0.16 | 1.51 | 522.09 K | 5.62 M | |
| AGI | Alamos Gold Inc Cls A | 10.9696 | 0.1622 | 1.5 | 844.11 K | 9.26 M | |
| KXS | Kinaxis Inc | 196.73 | 2.79 | 1.44 | 68.2 K | 13.42 M | |
| DPM | Dundee Precious Metals Inc | 7.4977 | 0.1058 | 1.43 | 353.26 K | 2.65 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.1495 | 0.1007 | 1.43 | 30.66 K | 219.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4455 | 0.0625 | 1.43 | 16.8 K | 74.68 K | |
| RCH | Richelieu Hardware Ltd | 26.603 | 0.3694 | 1.41 | 149.14 K | 3.97 M | |
| IGM | Igm Financial Inc | 23.4651 | 0.3213 | 1.39 | 266.84 K | 6.26 M | |
| CCA | Cogeco Communications Inc | 75.628 | 1.027 | 1.38 | 80.77 K | 6.11 M | |
| OR | Osisko Gold Royalties Ltd | 12.3104 | 0.1662 | 1.37 | 268.03 K | 3.3 M | |
| EMP-A | Empire Company Limited | 29.4581 | 0.396 | 1.36 | 588.5 K | 17.34 M | |
| MG | Magna International Inc | 48.8076 | 0.6551 | 1.36 | 500.31 K | 24.42 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.68 | 0.17 | 1.36 | 1.4 K | 17.75 K | |
| WN | George Weston Limited | 29.904 | 0.3969 | 1.35 | 767.5 K | 22.95 M | |
| HBM | Hudbay Minerals Inc | 3.9158 | 0.0494 | 1.28 | 596.6 K | 2.34 M | |
| LB | Laurentian Bank | 21.3207 | 0.2648 | 1.26 | 534.56 K | 11.4 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0451 | 0.1467 | 1.23 | 2.2 K | 26.5 K | |
| BU | Burcon Nutrascience Corp | 27.6261 | 0.3308 | 1.21 | 12.34 K | 340.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.167 | 0.0605 | 1.18 | 200 | 1.03 K | |
| NOA | North American Construction Group Ltd | 7.7927 | 0.091 | 1.18 | 80.8 K | 629.65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.0921 | 0.1054 | 1.17 | 141.79 K | 1.29 M | |
| FFN-PA | North American Financial 15 Split Corp | 6.1077 | 0.0703 | 1.16 | 8.9 K | 54.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.9263 | 43.82 B | 1.1689 | 3.36 | 37 K | 1.33 M |
| BRDCY | Bridgestone Corporation | 16.45 | 32.19 B | 0.13 | 0.8 | 17.2 K | 282.94 K |
| HOS | Hornbeck Offshore Services, Inc | 3.57 | 1.75 B | 0.34 | 10.53 | 3.59 M | 12.81 M |
| GAMI | GAMCO Investors Inc | 10.9259 | 536.94 M | 0.0954 | 0.88 | 17.1 K | 186.83 K |
| DVTC | Development Technologies Corp | 6.50 | 231.63 M | 0.65 | 11.11 | 563 | 3.66 K |
| ORBT | Orbit International Corporation | 4.8113 | 8.36 M | 0.0695 | 1.47 | 500 | 2.41 K |
| SEII | Sharing Economy International Inc | 8.00 | 322.59 K | 0.10 | 1.27 | 720 | 5.76 K |
| KUBR | Kuber Resources Corporation | 12.00 | 126.05 K | 5.4475 | 83.14 | 11 | 132 |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | 2.00 | 4 | 63.42 K | 3.3 M |
| AFFU | Affluence Corporation | 1462.50 | 33.19 K | 385.00 | 35.73 | 15.45 K | 22.6 M |
| BANT | Bantec Inc | 3.80 | 5.35 K | 0.20 | 5.56 | 9.72 K | 36.92 K |
| CYRNQ | CYRNQ | 24.80 | 799 | 1.20 | 5.08 | 794 | 19.69 K |
| MDLM | Medley Management Inc | 8.24 | 612 | 0.287 | 3.61 | 56.75 K | 467.6 K |
| YVRLF | Liquid Media Group Ltd. | 5.76 | 482 | 0.16 | 2.86 | 106.98 K | 616.2 K |
| CLABF | Core One Labs Inc | 3.8336 | 0.832 | 27.72 | 635 | 2.43 K | |
| IDAM | Idarado Mining Company | 5.95 | 0.30 | 5.31 | 4.45 K | 26.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 17.50 | 2.50 | 16.67 | 32 | 560 | |
| ARGH | Steer Technologies Inc. | 15.70 | 2.24 | 16.64 | 487.27 K | 7.65 M | |
| KORE | KORE Mining Ltd | 4.95 | 0.50 | 11.24 | 81.26 K | 402.24 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.35 | 10.77 | 50 K | 180 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 480 | 5.76 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 550 | 3.3 K | |
| EVER | Evergold Corp | 8.20 | 0.60 | 7.89 | 10.97 K | 89.98 K | |
| ITR | Integra Resources Corp | 11.00 | 0.75 | 7.32 | 35.6 K | 391.6 K | |
| VRR | VR Resources Ltd | 3.30 | 0.20 | 6.45 | 19.18 K | 63.28 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 17.94 K | 96.89 K | |
| GRB | Greenbriar Capital Corp | 3.17 | 0.14 | 4.62 | 116.5 K | 369.31 K | |
| GSD | Devonian Health Group Inc | 7.20 | 0.30 | 4.35 | 200 | 1.44 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.15 | 3.9 | 7.44 K | 29.76 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.1751 | 3.77 | 16.84 K | 81.13 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 33.87 K | 105 K | |
| GPAC | Great Pacific Gold Corp. | 4.04 | 0.11 | 2.8 | 180.17 K | 727.87 K |