Gainer Valuations for 23 June 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 23 June 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 14.0795 58.82 B 0.2567 1.86 573.8 K 8.08 M
EQX Equinox Gold Corp 11.1895 13.45 B 0.5594 5.26 1.72 M 19.28 M
BTG B2Gold Corp 4.3054 7.13 B 0.0796 1.88 6.11 M 26.31 M
SIM Grupo Simec S.A. DE C.V. ADR 7.00 3.99 B 0.35 5.26 958 6.71 K
NHC National Healthcare Corp 50.4197 3.27 B 0.7156 1.44 55.3 K 2.79 M
SVM Silvercorp Metals Inc 4.9423 1.97 B 0.1349 2.81 1.88 M 9.3 M
OGCP Empire State Realty Op LP Se 6.2869 1.47 B 0.055 0.88 2.34 K 14.69 K
NEWP New Pacific Metals Corp 3.73 1.05 B 0.06 1.63 336.2 K 1.25 M
USAS Americas Silver Corp 6.25 1.04 B 0.15 2.46 228.68 K 1.43 M
CIX Compx International Inc 9.4352 477.43 M 0.0594 0.63 1.22 K 11.51 K
SENS Senseonics Holdings 8.42 454.19 M 0.28 3.44 154.57 K 1.3 M
CMCL Caledonia Mining Cp 12.4292 411.84 M 2.5307 25.57 476.17 K 5.92 M
GTE Gran Tierra Energy Inc 3.889 333.28 M 0.03 0.78 425.47 K 1.65 M
INFU Infusystems Holdings 12.33 272.67 M 0.53 4.49 446.5 K 5.51 M
EVI Evi Industries Inc 23.9501 270.19 M 0.7232 3.11 12.2 K 292.19 K
ELMD Electromed Inc 15.29 225.16 M 0.15 0.99 124.7 K 1.91 M
PLX Protalix Biotherapeutics 4.09 204.65 M 0.06 1.49 104.16 K 426.01 K
NEN New England Realty Associates 44.097 156.05 M 1.8647 4.42 600 26.46 K
ECF Ellsworth Convertible Growth and Income 7.2803 155.29 M 0.1937 2.73 41 K 298.49 K
LODE Comstock Mining Inc 7.882 148.19 M 0.186 2.42 21.09 K 166.26 K
USBC USBC, Inc. 70.00 143.44 M 5.20 8.02 1.41 K 98.91 K
BCV Bancroft Convertible Fund 14.2894 117.76 M 0.2596 1.85 18.7 K 267.21 K
STXS Stereotaxis Inc 5.23 109.55 M 0.06 1.16 414.71 K 2.17 M
SIF Sifco Industries 4.15 107.96 M 0.04 0.97 64.4 K 267.26 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.10 1.67 23.09 K 140.85 K
MHH Mastech Holdings Inc 24.86 75.8 M 2.30 10.2 167.43 K 4.16 M
SDEV Stablecoin Development Corporation 4170.1909 71.65 M 283.4111 7.29 1.15 K 4.78 M
CVU CPI Aerostructures 3.53 61.21 M 0.16 4.75 150.42 K 530.99 K
DIT Amcon Distributing Company 49.8631 60.81 M 0.7708 1.57 300 14.96 K
COE 51Talk Online Education Group 107.68 60.49 M 0.56 0.52 7.44 K 801.25 K
APT Alpha Pro Tech 17.48 55.32 M 1.87 11.98 10.86 M 189.83 M
DXR Daxor Corp 13.75 49.33 M 0.23 1.7 1.74 K 23.95 K
IBIO Ibio Inc 725.00 47.42 M 5.00 0.69 17.12 K 12.41 M
FSP Franklin Street Properties 3.541 45.01 M 0.0377 1.08 491.6 K 1.74 M
BATL Battalion Oil Corp 11.12 42.94 M 0.15 1.37 131.6 K 1.46 M
GRF Eagle Capital Growth Fund 4.6513 39.68 M 0.1395 3.09 200 930.26
CCEL Cryo-Cell Intl Inc 6.8578 39.43 M 0.0401 0.59 9.4 K 64.46 K
AGIG AGIG 20.00 37.98 M 1.25 6.67 151.04 K 3.02 M
ANVS Annovis Bio Inc 5.11 36.06 M 0.16 3.23 35.92 K 183.54 K
SER Serina Therapeutics Inc 29.8214 35.05 M 0.6428 2.2 4.9 K 146.12 K
NNVC Nanoviricides Inc 7.51 33.71 M 0.77 11.42 1.4 M 10.54 M
TOON Kartoon Studios Inc 31.30 31.07 M 6.20 24.7 10.33 M 323.44 M
TOPS Top Ships Inc 1020.00 21.47 M 120.00 13.33 63.72 K 65 M
CKX Ckx Lands 8.1405 21.29 M 0.0805 1 5.3 K 43.14 K
RVP Retractable Technologies 6.35 16.78 M 0.11 1.76 481.6 K 3.06 M
ACCS Access Newswire Inc 10.98 13.03 M 0.23 2.14 9.62 K 105.58 K
MYND Mynd.Ai Inc ADR 17.0111 11.46 M 0.4023 2.42 1.16 K 19.73 K
VNRX Volitionrx Ltd 4.12 5.89 M 0.23 5.91 498.06 K 2.05 M
PLAG Planet Green Holdings Corp 30.90 5.26 M 2.00 6.92 58.34 K 1.8 M
DSS Document Security Systems 137.4476 4.96 M 1.5579 1.15 18.12 K 2.49 M
AMBO Ambow Education Holding Ltd ADR 18.70 4.23 M 0.30 1.63 4.27 K 79.79 K
PW Power REIT 32.17 2.48 M 0.78 2.48 53.28 K 1.71 M
ITP IT Tech Packaging Inc 5.451 1.96 M 0.214 4.09 13.4 K 73.04 K
MTNB Matinas Biopharma Hl 44.42 1.17 M 4.48 11.22 58.57 K 2.6 M
ENSV Enservco Corpporation 3.2655 13.22 K 0.3255 11.07 1.45 M 4.73 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.50 0.4159 1.66 1.29 K 32.82 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.35 0.35 1.3 625 17.09 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.25 0.17 0.68 2.07 K 52.24 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.53 0.13 0.51 5.32 K 135.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.063 1.07 B 0.161 0.9 75.91 K 1.37 M
FC Feeder Cattle 133.20 1.45 1.1 6.96 K 927.47 K
CC Cocoa 2290.00 20.00 0.88 11.38 K 26.06 M
CT Cotton 63.04 0.52 0.83 5.03 K 316.78 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9181.5703 5.5 T 119.5898 1.32 358.31 M 3.29 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 88.8029 5 T 1.8559 2.13 212.16 M 18.84 B
MSFT Microsoft Corporation 192.3298 3.94 T 1.2764 0.67 30.92 M 5.95 B
GOOGL Alphabet Inc Class A 72.599 3.5 T 0.6606 0.92 37.75 M 2.74 B
GOOG Alphabet Inc Class C 72.6243 3.49 T 0.6224 0.86 28.6 M 2.08 B
AMZN Amazon.com Inc 138.2205 2.8 T 2.5294 1.86 84.63 M 11.7 B
META Meta Platforms Inc 240.3538 1.56 T 2.9964 1.26 24.02 M 5.77 B
TSLA Tesla Inc 66.7853 1.42 T 0.4973 0.75 95.48 M 6.38 B
ASML ASML Holding N.V. ADR 348.6562 549.12 B 2.2347 0.65 604.16 K 210.64 M
CSCO Cisco Systems Inc 38.1624 370.01 B 0.2602 0.69 23.22 M 886.22 M
AZN Astrazeneca Plc ADR 95.0413 289.14 B 1.4541 1.55 5.39 M 511.89 M
TXN Texas Instruments 107.0741 253.58 B 1.1754 1.11 4.68 M 501 M
LRCX Lam Research Corp 29.6925 250.84 B 0.3458 1.18 17.65 M 523.98 M
AMGN Amgen Inc 197.3295 248.92 B 1.3058 0.67 2.17 M 428.5 M
LIN Linde Plc 196.0632 236.54 B 2.2158 1.14 2.04 M 400.81 M
SHOP Shopify Inc 91.134 193.23 B 0.653 0.72 24.3 M 2.21 B
KLAC K L A-Tencor Corp 181.3206 180.73 B 1.2669 0.7 1.09 M 197.49 M
ADI Analog Devices 111.4798 176.17 B 2.4874 2.28 2.69 M 300.32 M
TMUS T-Mobile US 103.0325 171.61 B 0.5385 0.53 22.93 M 2.36 B
VRTX Vertex Pharmaceutic 295.80 138.67 B 2.60 0.89 1.57 M 464.94 M
IBKR Interactive Brokers 10.4616 129.18 B 0.1769 1.72 4.01 M 41.99 M
BKNG Booking Holdings Inc 65.8538 124.5 B 1.7113 2.67 9.08 M 598.12 M
PDD Pinduoduo Inc ADR 83.64 118.18 B 1.85 2.26 9.16 M 765.76 M
CSX CSX Corp 21.4329 90.99 B 0.2562 1.21 9.32 M 199.69 M
CTAS Cintas Corp 64.3975 88.29 B 0.5883 0.92 1.62 M 104.38 M
CMCSA Comcast Corporation 30.8772 86.61 B 0.5986 1.98 26.59 M 820.94 M
NTES Netease Inc ADR 77.927 82.89 B 3.0217 4.03 7.23 M 563.1 M
ROST Ross Stores Inc 86.3125 74.13 B 0.7361 0.86 3.75 M 323.58 M
DDOG Datadog Inc 89.69 64.29 B 0.68 0.76 6.75 M 605.26 M
NXPI Nxp Semiconductors 108.7413 62.58 B 2.6115 2.46 2.49 M 270.46 M
FAST Fastenal Company 18.2569 60.8 B 0.1081 0.6 6.04 M 110.18 M
ARGX Argenx Se ADR 226.11 58.31 B 3.57 1.6 209.72 K 47.42 M
EBAY Ebay Inc 45.2083 54.27 B 0.581 1.3 12.29 M 555.58 M
IDXX Idexx Laboratories 327.69 53.26 B 2.40 0.74 497.17 K 162.92 M
CCEP Coca-Cola Europacific Partners Plc 32.9405 50.99 B 0.3611 1.11 1.17 M 38.48 M
PYPL PayPal Holdings 171.8711 49.21 B 2.5165 1.49 7.69 M 1.32 B
LITE Lumentum Hld 75.93 48.79 B 0.54 0.72 1.95 M 147.79 M
BKR Baker Hughes A Ge Co. Cl A 13.3238 47.54 B 0.1629 1.24 12.06 M 160.73 M
ONC BeiGene, Ltd. 187.45 46.3 B 3.97 2.16 209.2 K 39.21 M
NTRA Natera Inc 46.63 44.78 B 0.31 0.67 1.02 M 47.63 M
TTWO Take-Two Interactive Software 143.37 40.18 B 2.23 1.58 1.28 M 183.95 M
JD Jd.com Inc ADR 54.493 39.31 B 0.7548 1.4 10.27 M 559.71 M
BIIB Biogen Inc 268.19 36.71 B 3.90 1.48 1.82 M 488.13 M
VOD Vodafone Grp Plc ADR 10.8028 36.09 B 0.0877 0.82 2.85 M 30.8 M
NBIS Nebius Group N.V. 49.00 35.2 B 2.06 4.39 5.23 M 256.29 M
ODFL Old Dominion Freight Line Inc 80.3051 34.3 B 0.7156 0.9 1.1 M 88.66 M
FISV Fiserv Inc 101.96 33.44 B 0.67 0.66 3.61 M 367.89 M
GMAB Genmab A/S ADR 32.90 32.98 B 0.31 0.95 682.2 K 22.44 M
ZS Zscaler Inc 110.31 32.23 B 0.64 0.58 4.58 M 505.75 M
ILMN Illumina Inc 357.0039 32.18 B 6.3424 1.81 798.45 K 285.05 M
HBAN Huntington Bcshs 7.8721 31.18 B 0.0617 0.79 9.56 M 75.28 M
EXPE Expedia Group Inc 85.7206 31.11 B 3.4447 4.19 3.11 M 266.52 M
RYAAY Ryanair Hlds Plc ADR 26.7888 30.71 B 0.4691 1.78 818.19 K 21.92 M
CTSH Cognizant Tech Sol 50.5187 28.93 B 1.2355 2.51 3.1 M 156.77 M
CINF Cincinnati Financial 55.1926 28.47 B 0.8565 1.58 1.34 M 74.07 M
FOXA Fox Corp Cl A 26.1344 28.1 B 0.1387 0.53 5.51 M 144.07 M
TCOM Trip.com Group Ltd ADR 26.541 27.94 B 0.3781 1.45 3.2 M 84.98 M
VRSN Verisign Inc 204.6368 27.69 B 1.4223 0.7 728.1 K 149 M
ULTA Ulta Beauty Inc 206.70 27.57 B 1.21 0.59 1.62 M 335.87 M
FWONK Liberty Media F1 Series K 31.2946 26.66 B 0.3768 1.22 1.78 M 55.83 M
FLEX Flextronics Intl Ltd 7.7429 25.78 B 0.1528 2.01 3.57 M 27.64 M
AXON Axon Enterprise Inc 95.54 25.43 B 3.04 3.29 1.92 M 183.49 M
FWONA Liberty Media F1 Series A 29.2332 25.32 B 0.2216 0.76 181.31 K 5.3 M
FCNCA First Citizens Bancs 398.2892 25.26 B 2.0112 0.51 46.9 K 18.68 M
FOX Fox Corp Cl B 25.5688 25.09 B 0.1931 0.76 1.28 M 32.69 M
ON On Semiconductor 20.18 24.65 B 0.59 3.01 7.99 M 161.17 M
UTHR United Therapeutic 120.80 24.11 B 1.93 1.62 830.77 K 100.36 M
EXPD Expeditors Intl 70.812 24 B 0.798 1.14 1.05 M 74.71 M
PFG Principal Financial Group Inc 33.8367 23.6 B 0.5169 1.55 1.76 M 59.62 M
RGLD Royal Gold Inc 111.6318 22.52 B 1.2416 1.12 619.1 K 69.11 M
FSLR First Solar Inc 51.92 21.62 B 2.12 4.26 1.27 M 66.11 M
PTC Ptc Inc 79.57 21.19 B 0.64 0.81 617.8 K 49.16 M
JBHT J B Hunt Transport 113.75 20.43 B 2.5816 2.32 814.13 K 92.61 M
SWKS Skyworks Solutions 110.7027 19.33 B 0.6641 0.6 1.42 M 157.18 M
SMCI Super Micro Computer 3.127 18.89 B 0.024 0.77 13.97 M 43.7 M
MEDP Medpace Holdings Inc 90.46 18.27 B 2.13 2.41 229.71 K 20.78 M
PAAS Pan Amer Silver Corp 25.876 17.07 B 0.252 0.98 2.46 M 63.53 M
ASND Ascendis Pharma ADR 156.01 16.9 B 6.89 4.62 413.74 K 64.55 M
HAS Hasbro Inc 58.9598 16.77 B 0.5035 0.86 697.7 K 41.14 M
MTSI Macom Technology S 34.40 16.11 B 0.51 1.5 502.55 K 17.29 M
HTHT Huazhu Group Ltd ADR 33.6109 16.1 B 0.7804 2.38 1.8 M 60.61 M
LAMR Lamar Advertis A 55.3881 15.84 B 0.5749 1.05 689.2 K 38.17 M
NTNX Nutanix Inc 23.64 15.79 B 0.52 2.25 2.01 M 47.48 M
TSEM Tower Semiconductor 19.92 15.59 B 0.11 0.56 224.4 K 4.47 M
NWS News Cp Cl B 11.4366 15.59 B 0.0758 0.67 301.19 K 3.44 M
ICLR Icon Plc 167.59 15.34 B 8.54 5.37 466.37 K 78.16 M
JAZZ Jazz Pharma Plc 114.05 15.24 B 1.22 1.08 580.3 K 66.18 M
MANH Manhattan Assoc 93.33 14.68 B 1.20 1.3 508.97 K 47.5 M
VNOM Viper Energy LP 8.2259 14.59 B 0.1139 1.4 578.63 K 4.76 M
ERIE Erie Indemnity Company 165.2553 14.28 B 2.1666 1.33 88.2 K 14.58 M
CG The Carlyle Group 24.4457 14.15 B 0.2166 0.89 4.65 M 113.58 M
REG Regency Centers Corp 36.4044 13.99 B 0.5682 1.59 1.23 M 44.7 M
TIGO Millicom International Cellular S.A. 22.9299 13.96 B 0.5403 2.41 110.4 K 2.53 M
FUTU Futu Holdings Ltd ADR 23.75 13.75 B 1.8269 8.33 1.65 M 39.09 M
MKSI Mks Instruments Inc 109.1966 13 B 2.0218 1.89 463.7 K 50.63 M
TRMB Trimble Navigation 43.66 12.62 B 0.36 0.83 1.71 M 74.84 M
SITM Sitime Corp 48.05 12.49 B 1.26 2.69 231.2 K 11.11 M
ACGLO Arch Capital Group Ltd ADR 17.8018 12.17 B 0.135 0.76 21.68 K 385.85 K
TXRH Texas Roadhouse Inc 52.0519 12.07 B 2.7426 5.56 1.78 M 92.9 M
QXO Qxo Inc 13.0649 11.99 B 0.1076 0.83 5.44 K 71.05 K
COO Cooper Companies 74.9507 11.86 B 0.8769 1.18 1.07 M 80.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 51.806 1.95 T 0.6936 1.36 7.84 M 405.98 M
JPM JP Morgan Chase & Company 84.0169 888.27 B 1.0123 1.22 15.38 M 1.29 B
V Visa Inc 189.9458 789.94 B 2.8879 1.54 9.87 M 1.87 B
XOM Exxon Mobil Corporation 39.5304 682.04 B 0.237 0.6 18.92 M 747.78 M
MA Mastercard Inc 297.1116 568.62 B 2.3623 0.8 3.8 M 1.13 B
UNH Unitedhealth Group Inc 272.2186 353.79 B 4.5096 1.68 4.02 M 1.1 B
BAC Bank of America Corporation 21.5608 342.12 B 0.1479 0.69 46.11 M 994.13 M
HSBC HSBC Holdings Plc ADR 17.8091 297.74 B 0.3394 1.94 3.49 M 62.21 M
MS Morgan Stanley 39.8116 283.95 B 0.424 1.08 9.67 M 385.08 M
SHEL Royal Dutch Shell Plc ADR 34.85 280.14 B 0.44 1.28 4.53 M 157.83 M
BABA Alibaba Group Holding ADR 222.0399 272.28 B 7.1247 3.32 18.26 M 4.06 B
BML-PG Bank of America Corporation 13.9521 260.21 B 0.0806 0.58 4.54 K 63.38 K
TMO Thermo Fisher Scientific Inc 351.4737 256.89 B 4.5902 1.32 1.68 M 590.69 M
TM Toyota Motor Corp Ltd 117.2384 254.63 B 0.8718 0.75 244.76 K 28.7 M
GS Goldman Sachs Group 178.8235 252.1 B 1.1876 0.67 2.45 M 438.44 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.2862 236.03 B 0.0241 0.74 3.89 M 12.77 M
BAC-PE Bank of America Corporation 17.0488 224.48 B 0.0868 0.51 23.7 K 404.09 K
DELL Dell Technologies Inc 22.6644 208.88 B 0.333 1.49 5.18 M 117.37 M
BHP BHP Billiton Ltd ADR 30.1246 203.04 B 0.4293 1.45 2.19 M 65.83 M
DIS Walt Disney Company 113.9075 201.59 B 0.6545 0.58 10.19 M 1.16 B
C Citigroup Inc 42.8828 197.05 B 0.7207 1.71 22.09 M 947.39 M
SHOP Shopify Inc 91.134 194.77 B 0.653 0.72 24.3 M 2.21 B
TTE Totalenergies Se ADR 27.1763 193.41 B 0.3952 1.48 1.45 M 39.5 M
ABT Abbott Laboratories 81.8819 190.22 B 0.861 1.06 4.16 M 340.37 M
UNP Union Pacific Corp 149.1937 172.38 B 1.0219 0.69 2.88 M 429.89 M
BUD Anheuser-Busch Inbev S.A. ADR 48.4422 165.33 B 1.1343 2.4 1.82 M 88.36 M
COP ConocoPhillips 35.7205 163.71 B 0.2038 0.57 4.96 M 177.25 M
ACN Accenture Plc 187.6561 159.41 B 4.343 2.37 2.2 M 413.56 M
TJX TJX Companies 49.3077 149.47 B 0.3981 0.81 5.14 M 253.52 M
SCCO Southern Copper Corp 28.9214 141.23 B 0.6716 2.38 574.42 K 16.61 M
UBER Uber Technologies Inc 33.05 140.1 B 0.37 1.13 13.62 M 450.21 M
CB Chubb Ltd 118.0275 139.47 B 1.8245 1.57 1.85 M 218.71 M
RIO Rio Tinto Plc ADR 35.8807 136.18 B 0.5043 1.43 2.28 M 81.94 M
SPGI S&P Global Inc 313.245 135.62 B 2.0974 0.67 890 K 278.79 M
HDB Hdfc Bank Ltd ADR 19.2337 129.28 B 0.3006 1.59 4.91 M 94.37 M
BMY Bristol-Myers Squibb Company 46.3045 127.02 B 0.6504 1.42 15.56 M 720.37 M
MO Altria Group 28.6758 126.62 B 0.2061 0.72 6.06 M 173.83 M
NEM Newmont Mining Corp 49.6773 125.65 B 0.5819 1.19 12.78 M 634.76 M
SYK Stryker Corp 175.3942 124.99 B 1.6055 0.92 1.44 M 252.74 M
SPOT Spotify Technology S.A. 241.76 123.97 B 5.70 2.41 8.06 M 1.95 B
COF Capital One Financial Corp 63.1734 123.84 B 1.1532 1.86 2.37 M 149.54 M
IBN Icici Bank Ltd ADR 9.5354 121.68 B 0.2224 2.39 7.45 M 71.05 M
BMO Bank of Montreal 43.2005 118.95 B 0.4007 0.94 683.1 K 29.51 M
BP BP Plc ADR 17.9763 114.69 B 0.2232 1.26 9.04 M 162.54 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.419 112.28 B 0.2889 5.63 6.59 M 35.71 M
HCA Hca Holdings Inc 94.5367 107.17 B 0.7251 0.77 2.17 M 205.62 M
GSK Glaxosmithkline Plc ADR 32.3044 100.84 B 0.2874 0.9 2.38 M 76.94 M
CNQ Canadian Natural Resources 6.5151 100.09 B 0.1716 2.71 14.8 M 96.4 M
EQNR Equinor ASA ADR 10.1749 99.4 B 0.1027 1.02 2.6 M 26.43 M
AEM Agnico-Eagle Mines Ltd 54.5098 96.85 B 0.952 1.78 1.47 M 79.95 M
MMM 3M Company 107.3609 95.49 B 0.7823 0.73 2.75 M 295.56 M
USB U.S. Bancorp 29.8488 92.63 B 0.2938 0.99 6.55 M 195.38 M
ELV Elevance Health Inc 248.1874 92.3 B 3.4877 1.43 890.21 K 220.94 M
UPS United Parcel Service 87.6399 92.14 B 2.9395 3.47 5.57 M 487.8 M
GLW Corning Inc 23.0827 91.42 B 0.2919 1.28 7.69 M 177.58 M
EMR Emerson Electric Company 54.7612 90.56 B 0.3366 0.62 2.08 M 113.92 M
ING ING Groep N.V. ADR 4.998 90.4 B 0.1047 2.14 4.68 M 23.4 M
KKR KKR & Co. LP 29.8565 89.11 B 0.1517 0.51 3.04 M 90.74 M
RCL Royal Caribbean Cruises Ltd 53.1382 87.51 B 2.4438 4.82 18.59 M 987.93 M
SPG Simon Property Group 50.3471 86.71 B 1.1343 2.3 6.92 M 348.49 M
FCX Freeport-Mcmoran Inc 10.3449 85.33 B 0.2707 2.69 15.89 M 164.41 M
HWM Howmet Aerospace Inc 14.8285 82.08 B 0.3845 2.66 4.99 M 73.94 M
PWR Quanta Services 39.1855 81.5 B 0.2777 0.71 1.41 M 55.28 M
SU Suncor Energy Inc 13.802 80.4 B 0.2041 1.5 4.27 M 58.9 M
ITW Illinois Tool Works Inc 150.0239 79.85 B 0.765 0.51 1.06 M 158.88 M
CI Cigna Corp 174.9681 77.58 B 1.756 1.01 1.69 M 295.21 M
BCS Barclays Plc ADR 4.8006 74.24 B 0.0333 0.7 2.53 M 12.12 M
RACE Ferrari N.V. 164.3473 72.93 B 1.5195 0.93 184.5 K 30.32 M
AJG Arthur J. Gallagher & Company 91.4476 72.19 B 0.7314 0.81 771.4 K 70.54 M
FDX Fedex Corp 124.5792 72.17 B 1.5139 1.23 1.39 M 172.56 M
NSC Norfolk Southern Corp 154.4731 71.86 B 2.6736 1.76 1.66 M 257.14 M
MFC Manulife Financial Corp 10.4624 71.53 B 0.0907 0.87 2.08 M 21.76 M
VRT Vertiv Holdings Llc. 13.5277 70.41 B 0.0996 0.74 7.22 M 97.65 M
RELX Relx Plc ADR 21.2464 69.72 B 0.1583 0.75 872.6 K 18.54 M
APD Air Products and Chemicals 206.7461 67.88 B 2.2656 1.11 975.9 K 201.76 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8178 67.16 B 0.1325 0.9 1.6 M 23.73 M
MS-PF Morgan Stanley 22.7342 66.21 B 0.1512 0.67 34.6 K 786.63 K
DB Deutsche Bank Ag 8.5675 64.6 B 0.1794 2.14 4.37 M 37.4 M
TRP Tc Energy Corp 30.6998 64.51 B 0.3513 1.16 2.67 M 82.11 M
CRH CRH Plc ADR 30.996 63.07 B 0.2706 0.88 749.6 K 23.23 M
BSX Boston Scientific Corp 36.25 61.95 B 0.28 0.78 7.28 M 264.02 M
WPM Wheaton Precious Metals 40.0246 61.91 B 0.3086 0.78 2.24 M 89.7 M
TEL TE Connectivity Ltd 75.7557 59.52 B 0.6587 0.88 2.85 M 215.98 M
TFC Truist Financial Corp 30.4035 59.18 B 0.3872 1.29 4.38 M 133.12 M
EW Edwards Lifesciences Corp 70.74 58.87 B 0.93 1.33 2.75 M 194.31 M
BDX Becton Dickinson and Company 166.0866 57.71 B 1.8436 1.12 1.93 M 321.05 M
DAL Delta Air Lines Inc 28.7568 57.37 B 0.3201 1.13 33.48 M 962.63 M
NKE Nike Inc 99.0529 57.32 B 2.3422 2.42 6.5 M 643.74 M
HUM Humana Inc 361.1168 52.08 B 1.8634 0.52 740.47 K 267.4 M
XYZ Block, Inc 104.75 51.36 B 0.53 0.51 14.04 M 1.47 B
INFY Infosys Ltd ADR 8.2176 50.63 B 0.2356 2.95 8.4 M 69.01 M
CVE Cenovus Energy Inc 4.1527 50.62 B 0.0795 1.95 5.28 M 21.91 M
VALE Vale S.A. ADR 5.9703 49.32 B 0.188 3.25 24.41 M 145.76 M
A Agilent Technologies 85.6161 49.28 B 0.7192 0.85 1.16 M 99.34 M
WAB Wabtec Corp 59.4694 47.9 B 0.6869 1.17 1.26 M 75.2 M
WCN Waste Connections Inc 87.6912 47.31 B 0.4786 0.55 785.9 K 68.92 M
AU Anglogold Ashanti Ltd ADR 25.1604 47.03 B 1.2394 5.18 3.71 M 93.45 M
MT Arcelormittal ADR 10.0248 45.85 B 0.2864 2.94 6.21 M 62.25 M
STT State Street Corp 53.4881 45.05 B 0.7772 1.47 1.49 M 79.5 M
IQV Iqvia Holdings Inc 140.17 44.8 B 2.64 1.92 2.01 M 281.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 31.198 2.58 B 0.489 1.59 2.3 K 71.76 K
MDP Medexus Pharmaceuticals Inc 4.06 0.76 23.03 23.5 K 95.41 K
PRN Profound Medical Corp 20.49 2.38 13.14 112.2 K 2.3 M
ACQ Autocanada Inc 10.06 1.07 11.9 242.01 K 2.43 M
ERO Ero Copper Corp 18.89 1.93 11.38 219.5 K 4.15 M
TWM Tidewater Midstream and Infras Ltd 320.6866 31.3716 10.84 4.18 K 1.34 M
BOS Airboss America J 15.8214 1.1313 7.7 468.67 K 7.41 M
CTC Canadian Tire Corp Ltd 189.74 12.9368 7.32 943 178.92 K
BU Burcon Nutrascience Corp 29.4458 1.9851 7.23 90.74 K 2.67 M
FVI Fortuna Mines Inc 6.69 0.44 7.04 1.71 M 11.46 M
MDI Major Drilling Grp 4.21 0.25 6.31 303.35 K 1.28 M
AD-UN Alaris Equity Partners Income Trust 8.7124 0.5023 6.12 611.06 K 5.32 M
SPPP Sprott Physical Platinum Palladium CAD 19.12 1.08 5.99 300 5.74 K
PPTA Perpetua Resources Corp 5.70 0.30 5.56 19.6 K 111.72 K
EQX Equinox Gold Corp 15.1661 0.7893 5.49 982.8 K 14.91 M
WFG West Fraser Timber CO Ltd 43.5338 2.2206 5.38 441.8 K 19.23 M
BRAG Bragg Gaming Group Inc 4.00 0.20 5.26 177.18 K 708.72 K
EMA-PF Emera Inc Pref F 11.5712 0.5592 5.08 40.81 K 472.22 K
VET Vermilion Energy Inc 6.1323 0.292 5 2.1 M 12.87 M
LGO Largo Resources Ltd 8.60 0.40 4.88 31.54 K 271.24 K
FM First Quantum Minerals Ltd 9.8697 0.4343 4.6 3.34 M 32.94 M
SKE Skeena Resources Ltd 7.28 0.32 4.6 58.75 K 427.7 K
ACO-X ATCO Ltd 30.7014 1.3403 4.56 519.99 K 15.96 M
LUN Lundin Mining Corp 5.867 0.2514 4.48 1.88 M 11.02 M
DOO Brp Inc 55.0194 2.321 4.4 295.1 K 16.24 M
XAU Goldmoney Inc 11.75 0.45 3.98 8.94 K 105.05 K
USA Americas Silver Corp 8.50 0.325 3.98 215.32 K 1.83 M
MUX Mcewen Mining Inc 13.10 0.50 3.97 53.51 K 700.98 K
GTE Gran Tierra Energy Inc 5.30 0.20 3.92 61.78 K 327.43 K
SNDY Sunday Lake Gold Corp. 22.00 0.80 3.77 39.62 K 871.64 K
TGO Terago Inc 6.07 0.22 3.76 3.8 K 23.07 K
BLDP Ballard Power Systems Inc 19.20 0.69 3.73 813.09 K 15.61 M
MTY Mty Food Group Inc 23.9357 0.8501 3.68 389.9 K 9.33 M
EXE Extendicare Inc 4.3654 0.1544 3.67 539.2 K 2.35 M
FTS-PK Fortis Inc Pref K 9.9003 0.3465 3.63 68.13 K 674.51 K
NFI Nfi Group Inc. 16.9651 0.5904 3.61 248.2 K 4.21 M
HBM Hudbay Minerals Inc 3.9749 0.1381 3.6 895 K 3.56 M
NEO NEO Performance Materials Inc 7.5234 0.2597 3.58 5.2 K 39.12 K
AFN Ag Growth International Inc 26.7504 0.913 3.53 72.3 K 1.93 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 7.8013 0.2628 3.49 13.42 K 104.7 K
SVM Silvercorp Metals Inc 6.6691 0.2203 3.42 760.5 K 5.07 M
SII Sprott Inc 36.1182 1.155 3.3 56.1 K 2.03 M
EMA-PC Emera Srs C Cum Rr Prf 10.9308 0.3482 3.29 9.68 K 105.82 K
NUAG New Pacific Metals Corp 5.0188 0.1584 3.26 135.06 K 677.83 K
AOV Amotiv Limited 7.41 0.23 3.2 229.31 K 1.7 M
GUD Knight Therapeutics Inc 7.41 0.23 3.2 229.3 K 1.7 M
HLS Hls Therapeutics Inc 17.8827 0.5532 3.19 11.93 K 213.27 K
DPM Dundee Precious Metals Inc 7.5859 0.2293 3.12 624.18 K 4.73 M
CLS Celestica Inc Sv 8.98 0.26 2.98 189.8 K 1.7 M
FSZ Fiera Capital Corp 5.6204 0.1621 2.97 83.25 K 467.93 K
LIF Labrador Iron Ore Royalty Corp 13.9322 0.4003 2.96 229.82 K 3.2 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.4025 0.2117 2.94 520 3.85 K
CU Canadian Utilities Ltd Cl A NV 24.2094 0.6722 2.86 1.06 M 25.61 M
CNQ Canadian Natural Resources Ltd. 9.0235 0.243 2.77 16.62 M 149.99 M
TCL-A Transcontinental Inc 10.2837 0.2714 2.71 261.59 K 2.69 M
TSU Trisura Group Ltd 14.9375 0.3925 2.7 72.32 K 1.08 M
AP-UN Allied Properties Real Estate Investment Trust 26.7449 0.6976 2.68 532.9 K 14.25 M
LB-PH Laurentian Bank of Canada Pref H 8.8176 0.2263 2.63 6.01 K 52.99 K
EVT Economic Investment 5.7944 0.1486 2.63 1 K 5.79 K
EAGR East Side Games Group 3.90 0.10 2.63 32.43 K 126.48 K
MPCT-UN Dream Impact Trust 18.1542 0.4627 2.62 6.58 K 119.36 K
DBM Doman Building Materials Group Ltd. 3.0138 0.0766 2.61 183.9 K 554.25 K
ADEN Adentra Inc 14.6382 0.372 2.61 35.5 K 519.66 K
GBT Bmtc Group Inc 6.4136 0.162 2.59 1.42 K 9.11 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.4504 0.2129 2.58 4.51 K 38.1 K
ALC Algoma Central 5.881 0.1477 2.58 1.31 K 7.72 K
PPL-PG Pembina Pipeline Corp Pref G 9.2893 0.2306 2.55 14.16 K 131.58 K
GIL Gildan Activewear Inc 19.5979 0.4794 2.51 806.5 K 15.81 M
APR-UN Automotive Properties Real Estate Investment Trust 6.4289 0.1568 2.5 84.97 K 546.24 K
TRZ Transat At Inc 6.23 0.15 2.47 175.27 K 1.09 M
ENS E Split Corp 6.2254 0.1482 2.44 24.8 K 154.39 K
EDV Endeavour Mining Corp 26.9962 0.64 2.43 399 K 10.77 M
MX Methanex Corp 25.1108 0.5795 2.36 387.62 K 9.73 M
IMG Iamgold Corp 4.83 0.11 2.33 1.39 M 6.72 M
SRU-UN SmartCentres Real Estate Investment Trust 13.9311 0.3139 2.31 661.77 K 9.22 M
ADN Acadian Timber Corp 10.1554 0.2266 2.28 5.31 K 53.92 K
AG First Majestic Silver Corp 12.4525 0.2763 2.27 807.13 K 10.05 M
ATRL Atkinsrealis Group Inc 22.4205 0.4941 2.25 478.88 K 10.74 M
SEA Seabridge Gold Inc 16.7941 0.368 2.24 143.45 K 2.41 M
FTS-PG Fortis Inc Pref G 9.8786 0.2134 2.21 12.47 K 123.18 K
DR Medical Facilities Corp 3.6751 0.0732 2.03 79.26 K 291.27 K
LNR Linamar Corp 36.3828 0.7229 2.03 423.19 K 15.4 M
ELD Eldorado Gold 12.6091 0.2496 2.02 758.25 K 9.56 M
BN-PX Brookfield Corporation 7.192 0.141 2 18.67 K 134.29 K
NOA North American Construction Group Ltd 7.9019 0.1547 2 130.5 K 1.03 M
BEI-UN Boardwalk Real Estate Investment Trust 24.9434 0.4874 1.99 133.03 K 3.32 M
OR Osisko Gold Royalties Ltd 12.3473 0.2401 1.98 420.74 K 5.2 M
TECK-B Teck Resources Limited 13.406 0.2593 1.97 2.07 M 27.68 M
EQB EQB Inc 32.7589 0.6274 1.95 90 K 2.95 M
BTO B2Gold Corp 5.7952 0.1105 1.94 5.1 M 29.55 M
IMO Imperial Oil 19.0639 0.351 1.88 1.55 M 29.51 M
IFP Interfor Corp 10.771 0.1972 1.86 483.3 K 5.21 M
STC Sangoma Technologies Corp 15.40 0.28 1.85 3.64 K 56.1 K
MKP Mcan Mortgage Corp 7.3151 0.1327 1.85 8.42 K 61.56 K
CPX-PA Capital Power Corporation Pref A 7.2064 0.1307 1.85 5.38 K 38.73 K
SU Suncor Energy Inc 18.7153 0.3376 1.84 5.77 M 108.04 M
ENB-PFK Enbridge Inc Pref Series 19 15.1335 0.2687 1.81 4.76 K 72.1 K
WDO Wesdome Gold Mines Ltd 11.28 0.20 1.81 488.47 K 5.51 M
WPRT Westport Fuel Systems Inc 17.00 0.30 1.8 3.93 K 66.84 K
AETR Aetherion Technologies Inc. 17.00 0.30 1.8 3.93 K 66.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 8.0636 251.93 B 0.1751 2.22 107.42 K 866.19 K
BYDDY BYD Company Limited 15.54 86.16 B 0.21 1.37 64.61 K 1 M
BRDCY Bridgestone Corporation 16.52 32.19 B 0.10 0.61 22.2 K 366.74 K
LNWO Light & Wonder, Inc. 16.77 5.98 B 0.51 3.14 2.27 M 38.09 M
HOS Hornbeck Offshore Services, Inc 3.79 1.75 B 0.03 0.8 2.07 M 7.84 M
GAMI GAMCO Investors Inc 11.5589 536.94 M 0.1387 1.21 25 K 288.97 K
NTPIF Nam Tai Property Inc. 6.26 274.68 M 0.15 2.45 21.46 K 134.35 K
DVTC Development Technologies Corp 5.00 231.63 M 1.04 26.26 315 1.57 K
CLGOF CleanGo Innovations Inc 4.00 20.09 M 0.314 8.52 1.62 K 6.5 K
ELCO Elcom International Inc 8.00 16.57 M 0.51 6.81 200 1.6 K
ZVOI Zovio Inc 3.08 137.92 K 0.13 4.41 581.88 K 1.79 M
ERFB ERF Wireless Inc 51.00 84.13 K 1.00 2 1.9 M 96.67 M
AFFU Affluence Corporation 1099.875 33.19 K 112.375 11.38 5 K 5.5 M
HCANF Halo Collective Inc 820.00 15.08 K 79.00 10.66 22 18.04 K
CGLO Hash Labs Inc 5.25 7.64 K 1.75 50 200 1.05 K
BANT Bantec Inc 3.40 5.35 K 0.80 30.77 57.25 K 194.64 K
CLABF Core One Labs Inc 3.2832 0.4046 14.06 1.42 K 4.66 K
HYREQ HyreCar Inc. 3.10 0.33 11.91 1.54 M 4.78 M
SIRC Solar Integrated Roofing Corporation 7.95 0.42 5.58 556 4.42 K
STMH Stem Holdings Inc 40.00 1.74 4.55 102 4.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APGO Apollo Gold & Silver Corp 3.90 0.80 25.81 60.46 K 235.79 K
GPAC Great Pacific Gold Corp. 3.95 0.60 17.91 823.64 K 3.25 M
SKRR SKRR Exploration Inc 6.80 0.80 13.33 2.17 K 14.79 K
KTN Kootenay Silver Inc 3.10 0.30 10.71 90.72 K 281.23 K
ARGH Steer Technologies Inc. 11.70 1.06 9.96 177.94 K 2.08 M
RAGE Renegade Gold Inc. 27.00 2.40 9.76 3.97 K 107.19 K
NXS Nexus Gold Corp 16.25 1.25 8.33 9.58 K 155.71 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.3503 7.84 32.5 K 156.53 K
NEXG NeXGold Mining Corp 5.16 0.36 7.5 19.17 K 98.9 K
KORE KORE Mining Ltd 4.20 0.25 6.33 76.8 K 322.56 K
NET-UN Canadian Net Real Estate Investment Trust 4.0151 0.146 3.77 17.1 K 68.66 K
ITR Integra Resources Corp 10.125 0.3125 3.18 41.82 K 423.47 K
RMI Ridgestone Mining Inc 3.50 0.10 2.94 4.35 K 15.22 K
EVER Evergold Corp 7.60 0.20 2.7 5.82 K 44.2 K
CKG Chesapeake Gold Corp 3.83 0.10 2.68 19.68 K 75.36 K
VRR VR Resources Ltd 3.10 0.05 1.64 19.15 K 59.36 K
LFST Lifeist Wellness Inc 7.60 0.10 1.33 39.99 K 303.92 K
VIPR Silver Viper Minerals Corp 3.95 0.05 1.28 14.49 K 57.25 K
© 2026 - CastFwd Corp.