Gainer Valuations for 26 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 26 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 55.5837 | 11.32 B | 7.5978 | 15.83 | 5 | 277.92 |
| BTG | B2Gold Corp | 4.3054 | 7.13 B | 0.1433 | 3.44 | 7.41 M | 31.9 M |
| SVM | Silvercorp Metals Inc | 4.8556 | 1.97 B | 0.0482 | 1 | 1.44 M | 7.01 M |
| OGCP | Empire State Realty Op LP Se | 6.0878 | 1.47 B | 0.1752 | 2.96 | 750 | 4.57 K |
| FISK | Empire State Realty Op LP Se | 6.098 | 1.41 B | 0.0732 | 1.21 | 268 | 1.63 K |
| NEWP | New Pacific Metals Corp | 3.85 | 1.05 B | 0.13 | 3.49 | 100.7 K | 387.69 K |
| BHB | Bar Harbor Bankshares | 19.73 | 687.57 M | 0.5692 | 2.97 | 670 K | 13.22 M |
| HYLN | Hyliion Holdings Corp. | 24.57 | 534.01 M | 7.17 | 41.21 | 37.49 M | 921.01 M |
| GORO | Gold Resource Corp | 3.2919 | 532.43 M | 0.0963 | 3.01 | 1.38 M | 4.55 M |
| BRBS | Blue Ridge Bankshare | 9.0497 | 357.85 M | 0.4211 | 4.88 | 20.43 K | 184.88 K |
| IDR | Idaho Strategic Resources | 3.1395 | 329.98 M | 0.0315 | 1.01 | 88 | 276.28 |
| ELA | Envela Corp | 4.95 | 279.63 M | 0.07 | 1.43 | 966.6 K | 4.78 M |
| ACU | Acme United Corp | 18.4513 | 262.16 M | 0.1893 | 1.04 | 9.8 K | 180.82 K |
| FRD | Friedman Industries Inc | 4.6987 | 259.66 M | 0.0759 | 1.64 | 12.8 K | 60.14 K |
| BKTI | Bk Technologies Inc | 15.7469 | 252.32 M | 0.505 | 3.31 | 2.5 K | 39.3 K |
| USBC | USBC, Inc. | 78.80 | 143.44 M | 4.80 | 6.49 | 1.27 K | 100.47 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | 0.38 | 9.95 | 65.8 K | 276.36 K |
| SIF | Sifco Industries | 4.04 | 107.96 M | 0.13 | 3.32 | 800 | 3.23 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 71.65 M | 161.9492 | 3.77 | 1.06 K | 4.71 M |
| CVU | CPI Aerostructures | 3.44 | 61.21 M | 0.04 | 1.18 | 320.17 K | 1.1 M |
| IBIO | Ibio Inc | 1075.00 | 47.42 M | 270.00 | 33.54 | 319.25 K | 343.19 M |
| FSP | Franklin Street Properties | 3.6314 | 45.01 M | 0.0603 | 1.69 | 991.1 K | 3.6 M |
| SER | Serina Therapeutics Inc | 35.7143 | 35.05 M | 2.0714 | 6.16 | 68.2 K | 2.44 M |
| GPUS | Hyperscale Data, Inc. | 400119.3125 | 24.3 M | 3588.50 | 0.9 | 3 | 1.2 M |
| MXC | Mexco Energy Corp | 3.0042 | 19.2 M | 0.0417 | 1.41 | 7.7 K | 23.13 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | 1.30 | 11.93 | 14.21 K | 173.36 K |
| ACCS | Access Newswire Inc | 10.70 | 13.03 M | 0.08 | 0.75 | 12.1 K | 129.47 K |
| DSS | Document Security Systems | 154.7584 | 4.96 M | 3.4621 | 2.29 | 28.69 K | 4.44 M |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 4.91 M | 20.00 | 5.62 | 10.05 K | 3.78 M |
| YCBD | Cbdmd Inc | 629.9993 | 4.66 M | 39.60 | 6.71 | 10.11 K | 6.37 M |
| OGEN | Oragenics Inc | 1008.00 | 1.59 M | 90.00 | 9.8 | 3.02 K | 3.04 M |
| SCPX | Scorpius Holdings Inc | 1225.0012 | 6.11 K | 147.0001 | 13.64 | 32.85 K | 40.24 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6822 | 0.9322 | 3.13 | 3.96 K | 121.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3499 | 0.3499 | 1.25 | 152 | 4.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.875 | 0.625 | 19.23 | 13.53 K | 52.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 38.8674 | 370.01 B | 0.9149 | 2.41 | 106.93 M | 4.16 B |
| CDNS | Cadence Design Systems, Inc. | 93.84 | 87.78 B | 1.18 | 1.27 | 3.76 M | 353.18 M |
| EBAY | Ebay Inc | 46.1978 | 54.27 B | 1.3527 | 3.02 | 17.76 M | 820.58 M |
| LITE | Lumentum Hld | 76.13 | 48.79 B | 0.51 | 0.67 | 12.65 M | 962.66 M |
| WDAY | Workday Inc | 187.48 | 46.49 B | 1.22 | 0.65 | 2.9 M | 544.01 M |
| TTWO | Take-Two Interactive Software | 141.18 | 40.18 B | 0.78 | 0.56 | 3.06 M | 432.25 M |
| NTAP | Netapp Inc | 37.7641 | 33.23 B | 1.8543 | 5.16 | 7.4 M | 279.49 M |
| EXPD | Expeditors Intl | 69.0377 | 24 B | 0.5164 | 0.75 | 2.02 M | 139.58 M |
| BNTX | Biontech Se ADR | 61.3178 | 21.98 B | 2.3883 | 4.05 | 2.83 M | 173.57 M |
| JBHT | J B Hunt Transport | 113.2279 | 20.43 B | 0.8636 | 0.77 | 1.22 M | 138.59 M |
| SBAC | SBA Communications | 271.5606 | 20.1 B | 4.5231 | 1.69 | 4.15 M | 1.13 B |
| LNT | Alliant Energy Corp | 39.1308 | 18.84 B | 0.2329 | 0.6 | 3.34 M | 130.8 M |
| FFIV | F5 Networks Inc | 140.12 | 17.66 B | 5.26 | 3.9 | 2.09 M | 292.75 M |
| PAAS | Pan Amer Silver Corp | 25.678 | 17.07 B | 0.243 | 0.96 | 2.23 M | 57.27 M |
| NBIX | Neurocrine Bioscienc | 130.36 | 16.73 B | 1.89 | 1.47 | 2.62 M | 342.06 M |
| NTNX | Nutanix Inc | 22.65 | 15.79 B | 1.01 | 4.67 | 4.24 M | 95.98 M |
| DOCU | Docusign Inc | 177.58 | 14.51 B | 9.18 | 5.45 | 8.57 M | 1.52 B |
| AKAM | Akamai Technologies | 105.37 | 11.94 B | 2.48 | 2.41 | 4.12 M | 434.5 M |
| ALGN | Align Technology | 263.14 | 11.79 B | 5.71 | 2.22 | 1.45 M | 381.55 M |
| UHAL | A M E R C O | 29.2696 | 11.09 B | 0.3508 | 1.21 | 808 K | 23.65 M |
| RGEN | Repligen Cp | 116.50 | 11.01 B | 1.98 | 1.73 | 6.35 M | 740.15 M |
| MTCH | Match Group Inc | 98.2769 | 9.1 B | 2.1661 | 2.25 | 2.96 M | 290.69 M |
| ARWR | Arrowhead Pharma | 43.27 | 8.22 B | 1.04 | 2.46 | 2.11 M | 91.33 M |
| ETSY | Etsy Inc | 102.54 | 7.75 B | 1.26 | 1.24 | 4.6 M | 471.37 M |
| VIAV | Viavi Solutions | 12.50 | 7 B | 0.12 | 0.97 | 5.9 M | 73.72 M |
| AXSM | Axsome Thera | 85.79 | 6.93 B | 9.18 | 11.98 | 2.31 M | 198.48 M |
| RUSHB | Rush Entpr Cl B | 13.4072 | 6.85 B | 0.1059 | 0.8 | 64.19 K | 860.55 K |
| SSRM | Ssr Mining Inc | 19.1431 | 5.79 B | 0.2952 | 1.57 | 1.45 M | 27.79 M |
| CRUS | Cirrus Logic Inc | 58.52 | 5.69 B | 0.82 | 1.42 | 7.62 M | 445.93 M |
| SIMO | Silicon Motion Techn ADR | 42.2592 | 5.52 B | 0.245 | 0.58 | 347.59 K | 14.69 M |
| SBRA | Sabra REIT | 8.8401 | 5.37 B | 0.095 | 1.09 | 3.57 M | 31.6 M |
| PEGA | Pegasystems Inc | 48.4247 | 5.3 B | 1.0924 | 2.31 | 1.45 M | 70.02 M |
| JSM | SLM Cp 6% Sr Nt | 14.0188 | 5.17 B | 0.1917 | 1.39 | 8.62 K | 120.79 K |
| VSEC | V S E Cp | 28.2353 | 4.85 B | 1.8024 | 6.82 | 120.98 K | 3.42 M |
| POWL | Powell Inds Inc | 23.9611 | 4.85 B | 0.1414 | 0.59 | 103.53 K | 2.48 M |
| SFM | Sprouts Farmers Mark | 24.72 | 4.53 B | 0.49 | 2.02 | 3.73 M | 92.3 M |
| BWIN | The Baldwin Insurance Group Inc | 18.30 | 4.5 B | 1.76 | 10.64 | 2.04 M | 37.29 M |
| MRCY | Mercury Sys Inc | 78.47 | 4.48 B | 4.57 | 6.18 | 6.56 M | 514.84 M |
| PLSE | Pulse Biosciences CS | 10.62 | 3.8 B | 0.58 | 5.78 | 366.29 K | 3.89 M |
| GTX | Garrett Motion Inc | 4.9133 | 3.72 B | 0.156 | 3.28 | 786.1 K | 3.86 M |
| AGYS | Agilysys Inc | 17.49 | 3.42 B | 0.13 | 0.75 | 442.07 K | 7.73 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.0795 | 3.32 B | 0.2467 | 1.78 | 3.17 K | 44.65 K |
| CENX | Century Aluminum C | 6.77 | 3.31 B | 0.05 | 0.74 | 1.93 M | 13.06 M |
| ZLAB | Zai Lab Ltd ADR | 80.99 | 3.16 B | 0.94 | 1.17 | 461.49 K | 37.38 M |
| LOPE | Grand Canyon Educati | 89.85 | 3.07 B | 0.68 | 0.76 | 596.34 K | 53.58 M |
| CENT | Central Garden | 27.1725 | 2.99 B | 0.2661 | 0.99 | 177.61 K | 4.83 M |
| BELFB | BEL Fuse Inc Cl B | 9.1051 | 2.94 B | 0.3755 | 4.3 | 94.5 K | 860.43 K |
| CECO | CECO Environmental Corp. | 6.42 | 2.56 B | 0.30 | 4.9 | 376.5 K | 2.42 M |
| CENTA | Central Garden & Pet | 26.112 | 2.55 B | 0.16 | 0.62 | 803.06 K | 20.97 M |
| FSLY | Fastly, Inc. Class A Common Stock | 86.51 | 2.52 B | 4.84 | 5.93 | 26.78 M | 2.32 B |
| SYBT | Stock Yards Bancorp | 34.9235 | 2.46 B | 0.6026 | 1.76 | 516.16 K | 18.03 M |
| PTON | Peloton Interactive Inc | 58.43 | 2.46 B | 0.37 | 0.64 | 15.95 M | 932.11 M |
| DGII | Digi Intl Inc | 10.79 | 2.4 B | 0.10 | 0.94 | 402.34 K | 4.34 M |
| BELFA | BEL Fuse Cl A | 9.3374 | 2.37 B | 0.7885 | 9.22 | 2.4 K | 22.41 K |
| NTCT | Netscout Systems | 24.72 | 2.29 B | 0.27 | 1.1 | 639.05 K | 15.8 M |
| FIVN | Five9 Inc | 107.72 | 2.1 B | 0.75 | 0.7 | 8.07 M | 869.82 M |
| TRVI | Trevi Therapeutics Inc | 6.05 | 2.04 B | 0.25 | 4.31 | 108.9 K | 658.85 K |
| NESR | National Energy Services Reunited Corp | 6.28 | 2.01 B | 0.765 | 13.87 | 636.5 K | 4 M |
| BCRX | Biocryst Pharma Inc | 4.83 | 1.97 B | 0.53 | 12.33 | 16.85 M | 81.41 M |
| SONO | Sonos Inc | 15.00 | 1.94 B | 1.02 | 7.3 | 12.6 M | 188.97 M |
| XRAY | Dentsply Sirona Inc | 38.4553 | 1.89 B | 0.2675 | 0.7 | 2.77 M | 106.52 M |
| STOK | Stoke Therapeutics Inc | 23.65 | 1.71 B | 0.12 | 0.51 | 683.8 K | 16.17 M |
| DHC | Diversified Healthcare Trust | 3.7981 | 1.7 B | 0.2125 | 5.93 | 3.61 M | 13.69 M |
| WERN | Werner Enterprise | 39.3379 | 1.62 B | 0.7003 | 1.81 | 2.69 M | 105.82 M |
| PGEN | Precigen Inc | 4.96 | 1.59 B | 0.04 | 0.81 | 2.69 M | 13.33 M |
| PDFS | Pdf Solutions Inc | 18.67 | 1.59 B | 0.20 | 1.08 | 771.05 K | 14.4 M |
| CHRN | ChronoScale Corporation | 131.55 | 1.57 B | 22.125 | 20.22 | 2.4 M | 316.17 M |
| WEN | Wendys Company | 16.6872 | 1.55 B | 0.103 | 0.62 | 4.39 M | 73.2 M |
| NVCR | Novocure Ltd Ord Sh | 58.96 | 1.55 B | 1.76 | 3.08 | 10.5 M | 618.87 M |
| CSWC | Capital Southwest | 6.9491 | 1.48 B | 0.0729 | 1.06 | 70.4 K | 489.22 K |
| AMAL | Amalgamated Financial Corp | 11.2622 | 1.48 B | 0.6361 | 5.99 | 276.5 K | 3.11 M |
| HUBG | Hub Group Inc A | 22.3745 | 1.48 B | 0.5056 | 2.31 | 1.09 M | 24.44 M |
| MLKN | Millerknoll Inc | 21.0234 | 1.48 B | 0.3136 | 1.51 | 2.24 M | 47.03 M |
| KRSA | Korsana Biosciences, Inc. | 939.40 | 1.41 B | 15.40 | 1.67 | 5.37 K | 5.04 M |
| SBET | Sharplink Gaming Ltd | 300.00 | 1.36 B | 4.80 | 1.63 | 3.58 K | 1.07 M |
| DMLP | Dorchester Minls | 6.2165 | 1.35 B | 0.1076 | 1.76 | 85.71 K | 532.8 K |
| GO | Grocery Outlet Holding Corp | 39.40 | 1.29 B | 0.64 | 1.65 | 2.23 M | 87.98 M |
| APPS | Digital Turbine | 11.81 | 1.26 B | 0.06 | 0.51 | 4.17 M | 49.26 M |
| TNDM | Tandem Diabetes Care | 86.34 | 1.18 B | 1.40 | 1.65 | 7.48 M | 645.63 M |
| NBN | Northeast Bncp | 15.7255 | 1.08 B | 0.378 | 2.46 | 142.03 K | 2.23 M |
| SENEA | Seneca Foods Cp A | 32.95 | 1.02 B | 0.69 | 2.14 | 91.35 K | 3.01 M |
| RPD | Rapid7 Inc | 49.66 | 989.44 M | 0.34 | 0.69 | 1.04 M | 51.43 M |
| ITRN | Ituran Location | 13.1195 | 987.02 M | 0.1988 | 1.54 | 24.47 K | 321.07 K |
| IMTX | Immatics NV | 16.77 | 968.15 M | 0.90 | 5.67 | 326.6 K | 5.48 M |
| DAKT | Daktronics Inc | 4.195 | 933.48 M | 0.145 | 3.58 | 556.88 K | 2.34 M |
| IQ | Iqiyi Inc ADR | 22.72 | 925.99 M | 0.15 | 0.66 | 6.1 M | 138.53 M |
| PSIX | Power Solutions International, Inc. Common Stock | 4.40 | 903.24 M | 0.30 | 7.32 | 5.2 K | 22.88 K |
| VNET | 21Vianet Group Inc ADR | 24.56 | 901.34 M | 0.29 | 1.19 | 1.73 M | 42.41 M |
| FCBC | First Community Bksh | 16.3716 | 860.3 M | 0.1103 | 0.68 | 226.81 K | 3.71 M |
| IBCP | Independent Bk Cp | 11.8342 | 801.78 M | 0.2949 | 2.56 | 141.42 K | 1.67 M |
| CVLG | Covenant Logistics Group Inc | 6.3042 | 800.67 M | 0.1578 | 2.57 | 301.29 K | 1.9 M |
| HTLD | Heartland Express | 19.0519 | 780.29 M | 0.1875 | 0.99 | 589.39 K | 11.23 M |
| SHBI | Shore Bancshares Inc | 9.0874 | 747.7 M | 0.7131 | 8.52 | 150.53 K | 1.37 M |
| CLMB | Climb Global Solutions Inc | 5.4438 | 740.72 M | 0.0273 | 0.5 | 47.75 K | 259.93 K |
| QDEL | Quidel Cp | 221.00 | 733.76 M | 13.12 | 6.31 | 5.67 M | 1.25 B |
| CWBC | Community West Bncsh | 12.1579 | 704.59 M | 0.2461 | 2.07 | 180.5 K | 2.19 M |
| ACNB | Acnb Corp | 19.9247 | 666.17 M | 0.1486 | 0.75 | 111.54 K | 2.22 M |
| SWBI | Smith & Wesson Brands Inc | 12.3142 | 648.83 M | 0.7106 | 6.12 | 4.02 M | 49.49 M |
| TIPT | Tiptree Fncl Cl A | 5.474 | 638.54 M | 0.1182 | 2.21 | 200.72 K | 1.1 M |
| PKOH | Park Ohio Hld Cp | 14.422 | 628.72 M | 0.7434 | 5.43 | 147 K | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 24.1627 | 208.88 B | 0.3005 | 1.26 | 5.09 M | 123.09 M |
| NEM | Newmont Mining Corp | 50.0399 | 125.65 B | 0.6325 | 1.28 | 18.59 M | 930.07 M |
| HWM | Howmet Aerospace Inc | 15.2032 | 82.08 B | 0.2169 | 1.45 | 9.08 M | 138.03 M |
| BDX | Becton Dickinson and Company | 163.1117 | 57.71 B | 3.2333 | 2.02 | 3.35 M | 546.49 M |
| INFY | Infosys Ltd ADR | 8.3135 | 50.63 B | 0.2093 | 2.58 | 14.01 M | 116.47 M |
| FNV | Franco Nev Corp | 129.9523 | 49.17 B | 0.6629 | 0.51 | 538.3 K | 69.95 M |
| SE | Sea Ltd ADR | 105.20 | 46.38 B | 0.88 | 0.84 | 4.45 M | 468.55 M |
| SPG-PJ | Simon Property Group Inc | 49.8232 | 45.23 B | 0.5617 | 1.14 | 703 | 35.03 K |
| FERG | Ferguson Plc | 68.3602 | 45.21 B | 0.61 | 0.9 | 1.62 K | 110.74 K |
| ED | Consolidated Edison Company of New York | 57.9665 | 43.85 B | 0.5367 | 0.93 | 3.42 M | 198.4 M |
| WDS | Woodside Energy Group Ltd | 12.4932 | 37.52 B | 0.2639 | 2.16 | 9.25 K | 115.54 K |
| UI | Ubiquiti Networks | 162.6149 | 35.87 B | 2.7734 | 1.74 | 167.18 K | 27.19 M |
| P | Everpure, Inc. | 17.21 | 32.24 B | 0.64 | 3.86 | 5.58 M | 95.96 M |
| TWLO | Twilio | 221.15 | 31.03 B | 4.63 | 2.14 | 5.14 M | 1.14 B |
| AWK | American Water Works | 110.9508 | 29.92 B | 1.6632 | 1.52 | 1.79 M | 198.56 M |
| DGX | Quest Diagnostics Inc | 98.0325 | 28.21 B | 1.7077 | 1.77 | 1.96 M | 192.42 M |
| NMR | Nomura Holdings Inc ADR | 3.4885 | 27.53 B | 0.0543 | 1.58 | 216.6 K | 755.61 K |
| EME | Emcor Group | 62.3125 | 26.64 B | 0.6366 | 1.03 | 1.42 M | 88.79 M |
| KGC | Kinross Gold Corp | 6.1945 | 26.2 B | 0.1711 | 2.84 | 17.47 M | 108.21 M |
| HPQ | HP Inc | 13.5494 | 25.66 B | 0.1958 | 1.47 | 30.23 M | 409.56 M |
| XYL | Xylem Inc | 59.2291 | 22.44 B | 0.9378 | 1.61 | 4.67 M | 276.58 M |
| SNA | Snap-On Inc | 115.0261 | 19 B | 1.6105 | 1.42 | 1.19 M | 137.31 M |
| SNX | Synnex Corp | 54.5288 | 17.45 B | 6.9284 | 14.56 | 2.64 M | 143.9 M |
| SWK | Stanley Black & Decker Inc | 113.3033 | 17.34 B | 0.5654 | 0.5 | 1.82 M | 206.23 M |
| IEX | Idex Corp | 144.1834 | 16.67 B | 2.3944 | 1.69 | 1.81 M | 260.77 M |
| CSL | Carlisle Companies Inc | 109.0893 | 14.92 B | 2.2114 | 2.07 | 1.66 M | 181.01 M |
| FLUT | Flutter Entertainment Plc | 139.00 | 14.18 B | 1.531 | 1.11 | 200 | 27.8 K |
| AGI | Alamos Gold Inc | 8.3275 | 13.32 B | 0.2957 | 3.68 | 3.54 M | 29.44 M |
| GWRE | Guidewire Software Inc | 110.64 | 13.23 B | 2.43 | 2.25 | 2.05 M | 227.31 M |
| CCK | Crown Cork & Seal Company | 60.3312 | 13.11 B | 0.7293 | 1.22 | 2.49 M | 150.03 M |
| WTRG | Essential Utilities Inc | 34.9155 | 12.89 B | 0.3395 | 0.98 | 1.83 M | 63.85 M |
| WSO | Watsco Inc | 145.8091 | 12.67 B | 1.7428 | 1.21 | 588.5 K | 85.81 M |
| DT | Dynatrace Inc | 41.40 | 12.61 B | 0.42 | 1.02 | 4.88 M | 202.08 M |
| ALB | Albemarle Corp | 69.71 | 11.71 B | 0.6444 | 0.93 | 1.65 M | 115.17 M |
| IAG | Iamgold Corp | 3.59 | 10.71 B | 0.06 | 1.7 | 3.89 M | 13.97 M |
| GNRC | Generac Holdings Inc | 117.75 | 10.43 B | 2.93 | 2.55 | 8.02 M | 944.29 M |
| HUBS | Hubspot Inc | 225.04 | 10.27 B | 3.29 | 1.48 | 572.2 K | 128.77 M |
| DCI | Donaldson Company | 41.6576 | 9.77 B | 1.2001 | 2.97 | 2.96 M | 123.41 M |
| EGO | Eldorado Gold Corp | 9.2647 | 9.29 B | 0.0799 | 0.87 | 2.07 M | 19.15 M |
| KT | Korea Telecom Corp ADR | 7.197 | 8.97 B | 0.0815 | 1.15 | 537.8 K | 3.87 M |
| REXR | Rexford Industrial Realty Inc | 34.438 | 8.64 B | 0.5203 | 1.53 | 12.75 M | 439.05 M |
| ACM | Aecom Technology Corp | 34.6765 | 8.59 B | 0.1916 | 0.56 | 1.96 M | 67.84 M |
| STN | Stantec Inc | 28.3627 | 8.36 B | 0.3245 | 1.16 | 80.99 K | 2.3 M |
| DAR | Darling International Inc | 23.25 | 7.92 B | 0.18 | 0.78 | 2.19 M | 50.85 M |
| TFII | Tfi International Inc | 31.1943 | 7.8 B | 0.358 | 1.16 | 81.2 K | 2.53 M |
| GAP | Gap Inc | 9.954 | 7.55 B | 1.5752 | 18.8 | 135.53 M | 1.35 B |
| AG | First Majestic Silver | 9.2601 | 7.48 B | 0.2564 | 2.85 | 4.87 M | 45.12 M |
| TKR | Timken Company | 40.9011 | 7.07 B | 0.8611 | 2.15 | 2.27 M | 92.75 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.7982 | 6.99 B | 0.1542 | 0.87 | 12.72 K | 226.39 K |
| MSA | Msa Safety Inc | 103.0932 | 6.56 B | 2.8062 | 2.8 | 3.87 M | 399.16 M |
| OGC | OceanaGold Corporation | 6.2249 | 6.22 B | 0.1163 | 1.9 | 52.67 K | 327.85 K |
| HXL | Hexcel Corp | 42.4016 | 6.09 B | 0.6167 | 1.48 | 3.49 M | 147.93 M |
| RNG | Ringcentral Inc | 288.7737 | 6.02 B | 9.7925 | 3.51 | 2.83 M | 818.59 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.7842 | 5.81 B | 0.065 | 1.14 | 1.25 M | 7.24 M |
| BOX | Box Inc | 21.48 | 5.76 B | 0.53 | 2.53 | 4.1 M | 88.15 M |
| ST | Sensata Technologies Holding N.V. | 33.9065 | 5.72 B | 0.3605 | 1.07 | 3.06 M | 103.91 M |
| TAL | Tal Education Group ADR | 68.33 | 5.64 B | 0.40 | 0.59 | 2.69 M | 184.11 M |
| TREX | Trex Company | 63.525 | 5.58 B | 2.05 | 3.33 | 13.93 M | 884.86 M |
| NJR | Newjersey Resources Corp | 25.2758 | 5.51 B | 0.1859 | 0.74 | 1.02 M | 25.9 M |
| HAE | Haemonetics Corp | 87.60 | 5.46 B | 0.45 | 0.52 | 5.89 M | 516.3 M |
| WTM | White Mountains Insurance Group | 879.2044 | 5.35 B | 8.7642 | 1.01 | 37.84 K | 33.27 M |
| FCN | Fti Consulting | 112.46 | 5.33 B | 7.42 | 7.06 | 4.75 M | 534.33 M |
| WFG | West Fraser Timber L | 30.2836 | 5.31 B | 0.6335 | 2.14 | 1.08 K | 32.77 K |
| IFS | Intercorp Financial Services Inc | 20.6971 | 5.14 B | 0.3675 | 1.81 | 22.8 K | 471.96 K |
| HRI | Herc Holdings Inc | 26.2932 | 5.08 B | 0.3038 | 1.17 | 422.19 K | 11.1 M |
| GHC | Graham Holdings Company | 308.9553 | 5.05 B | 4.4543 | 1.46 | 88.5 K | 27.34 M |
| SNDR | Schneider National Inc | 20.1561 | 4.88 B | 0.1531 | 0.77 | 841 K | 16.95 M |
| TPC | Tutor Perini Corp | 11.6301 | 4.73 B | 0.1198 | 1.04 | 1.01 M | 11.78 M |
| AKO-B | Embotelladora Andina S.A | 8.9906 | 4.59 B | 0.0529 | 0.59 | 238 | 2.14 K |
| BILL | Bill.com Holdings Inc | 89.74 | 4.5 B | 5.26 | 6.23 | 2.74 M | 245.64 M |
| RHI | Robert Half International Inc | 41.9287 | 4.28 B | 0.2154 | 0.52 | 3.78 M | 158.61 M |
| CGAU | Centerra Gold Inc | 9.3601 | 4.26 B | 0.3227 | 3.57 | 2.3 K | 21.53 K |
| AVNT | Avient Corp | 21.8531 | 4.17 B | 0.2429 | 1.12 | 2.86 M | 62.57 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.7372 | 4 B | 0.0811 | 0.64 | 21.33 K | 271.63 K |
| AKO-A | Embotelladora Andina S.A | 7.7624 | 3.99 B | 0.0626 | 0.81 | 454 | 3.52 K |
| AGX | Argan Inc | 40.212 | 3.89 B | 1.0153 | 2.59 | 506.1 K | 20.35 M |
| PHI | Philippine Long Distance Telephone ADR | 15.8276 | 3.86 B | 0.2434 | 1.56 | 60.8 K | 962.32 K |
| MWA | Mueller Water Products | 8.2305 | 3.75 B | 0.1097 | 1.35 | 3.01 M | 24.77 M |
| FOUR | Shift4 Payments Inc | 37.20 | 3.47 B | 1.17 | 3.25 | 437.29 K | 16.27 M |
| HNI | Hon Industries Inc | 24.5704 | 3.41 B | 0.5781 | 2.41 | 1.53 M | 37.51 M |
| CXT | Crane NXT Co | 17.9175 | 3.31 B | 0.1558 | 0.88 | 2.7 M | 48.34 M |
| CIM-PD | Chimera Investment Corporation | 11.7079 | 3.26 B | 0.1162 | 1 | 21.98 K | 257.35 K |
| FSK | FS KKR Capital Corp | 6.1251 | 3.23 B | 0.0308 | 0.51 | 813.7 K | 4.98 M |
| AAMI | Acadian Asset Management Inc | 11.7424 | 3.23 B | 1.789 | 17.97 | 8.47 M | 99.41 M |
| GPI | Group 1 Automotive | 60.9924 | 3.12 B | 4.4777 | 7.92 | 526.6 K | 32.12 M |
| CIM-PC | Chimera Investment Corporation | 11.6519 | 3.07 B | 0.1135 | 0.98 | 27.66 K | 322.26 K |
| TNET | Trinet Group Inc | 56.7712 | 3.06 B | 0.3191 | 0.57 | 671.7 K | 38.13 M |
| CBZ | Cbiz Inc | 23.04 | 3.02 B | 0.43 | 1.9 | 647.3 K | 14.91 M |
| ERO | Ero Copper Corp | 13.7859 | 3.01 B | 0.3859 | 2.88 | 1.16 K | 16.01 K |
| TNK | Teekay Tankers Ltd | 11.2493 | 2.97 B | 0.133 | 1.2 | 3.98 M | 44.82 M |
| SA | Seabridge Gold | 16.14 | 2.84 B | 0.27 | 1.7 | 409.98 K | 6.62 M |
| SXI | Standex International Corp | 52.5646 | 2.8 B | 1.4983 | 2.93 | 394.6 K | 20.74 M |
| SDRL | Seadrill 2021 Ltd | 4.12 | 2.64 B | 0.41 | 11.05 | 1.41 M | 5.83 M |
| FSLY | Fastly Inc | 86.51 | 2.48 B | 4.84 | 5.93 | 26.78 M | 2.32 B |
| SAM | Boston Beer Company | 563.83 | 2.24 B | 30.57 | 5.73 | 1.04 M | 584.86 M |
| DRD | Drdgold Ltd ADR | 11.7977 | 2.21 B | 0.2653 | 2.3 | 1.02 M | 12.01 M |
| LEU | Centrus Energy Corp. | 10.40 | 2.14 B | 0.20 | 1.96 | 32.2 K | 334.88 K |
| CTOS | Custom Truck One Source | 4.66 | 2.12 B | 0.09 | 1.97 | 1.33 M | 6.19 M |
| KRP | Kimbell Royalty Partners | 4.4989 | 1.95 B | 0.1024 | 2.33 | 82.8 K | 372.51 K |
| HLF | Herbalife Ltd | 43.40 | 1.58 B | 0.60 | 1.4 | 1.26 M | 54.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.9583 | 2.58 B | 0.2876 | 0.94 | 300 | 9.29 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 292 | 3.5 K | |
| PRN | Profound Medical Corp | 22.22 | 2.95 | 15.31 | 82.2 K | 1.83 M | |
| VOXR | Vox Royalty Corp | 3.3737 | 0.3749 | 12.5 | 19.8 K | 66.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.90 | 0.85 | 10.56 | 11.5 K | 102.35 K | |
| MAI | Mining Americas Inc. | 5.50 | 0.40 | 7.84 | 75.53 K | 415.42 K | |
| XAU | Goldmoney Inc | 12.70 | 0.90 | 7.63 | 24.04 K | 305.31 K | |
| JAG | Jaguar Mining Inc | 3.8995 | 0.272 | 7.5 | 1 M | 3.91 M | |
| MUX | Mcewen Mining Inc | 13.20 | 0.60 | 4.76 | 72.78 K | 960.7 K | |
| MDNA | Medicenna Therapeutics Corp | 5.29 | 0.20 | 3.93 | 40.4 K | 213.72 K | |
| AGI | Alamos Gold Inc Cls A | 11.3797 | 0.4101 | 3.74 | 1.18 M | 13.46 M | |
| SYZ | Sylogist Ltd | 9.8099 | 0.3504 | 3.7 | 6.73 K | 65.98 K | |
| DPM | Dundee Precious Metals Inc | 7.7623 | 0.2646 | 3.53 | 669.1 K | 5.19 M | |
| BTO | B2Gold Corp | 5.8268 | 0.1895 | 3.36 | 4.52 M | 26.33 M | |
| K | Kinross Gold Corp | 8.4878 | 0.27 | 3.29 | 10.58 M | 89.84 M | |
| FURY | Fury Gold Mines Ltd | 3.363 | 0.1037 | 3.18 | 367.13 K | 1.23 M | |
| NUAG | New Pacific Metals Corp | 5.197 | 0.1584 | 3.14 | 57.91 K | 300.94 K | |
| AG | First Majestic Silver Corp | 12.6597 | 0.375 | 3.05 | 783.01 K | 9.91 M | |
| ERO | Ero Copper Corp | 19.05 | 0.55 | 2.97 | 118.8 K | 2.26 M | |
| CG | Centerra Gold Inc | 7.5531 | 0.2055 | 2.8 | 851.5 K | 6.43 M | |
| IMG | Iamgold Corp | 4.93 | 0.13 | 2.71 | 1.48 M | 7.29 M | |
| WTE | Westshore Terminals Investment Corp | 11.4469 | 0.2865 | 2.57 | 133.12 K | 1.52 M | |
| REAL | Real Matters Inc | 25.72 | 0.63 | 2.51 | 517.79 K | 13.32 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.3438 | 0.2279 | 2.5 | 1.1 K | 10.28 K | |
| TXG | Torex Gold Resources Inc | 20.2428 | 0.4879 | 2.47 | 396.96 K | 8.04 M | |
| LGO | Largo Resources Ltd | 8.30 | 0.20 | 2.47 | 16.01 K | 132.88 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.10 | 2.44 | 31.41 K | 131.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8376 | 0.1416 | 2.11 | 4.27 K | 29.21 K | |
| DS | Dividend Select 15 Corp | 3.4941 | 0.072 | 2.1 | 7.5 K | 26.21 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.01 | 0.06 | 2.03 | 6.38 K | 19.2 K | |
| SEA | Seabridge Gold Inc | 16.9552 | 0.3374 | 2.03 | 49.83 K | 844.79 K | |
| CFP | Canfor Corp | 11.27 | 0.21 | 1.9 | 160 K | 1.8 M | |
| LUG | Lundin Gold Inc | 10.5264 | 0.1957 | 1.89 | 268.2 K | 2.82 M | |
| LUN | Lundin Mining Corp | 5.8586 | 0.1089 | 1.89 | 3.74 M | 21.88 M | |
| SSRM | Ssr Mining Inc | 26.3754 | 0.4884 | 1.89 | 425.7 K | 11.23 M | |
| WDO | Wesdome Gold Mines Ltd | 11.47 | 0.21 | 1.87 | 312.67 K | 3.59 M | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.10 | 1.85 | 53.59 K | 294.75 K | |
| NEO | NEO Performance Materials Inc | 7.6208 | 0.138 | 1.84 | 14.3 K | 108.98 K | |
| STC | Sangoma Technologies Corp | 15.68 | 0.28 | 1.82 | 38.23 K | 599.43 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.39 | 0.181 | 1.77 | 15.34 K | 159.33 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.9052 | 0.1599 | 1.64 | 1.4 K | 13.87 K | |
| VLN | Velan Inc Sv | 5.3563 | 0.086 | 1.63 | 900 | 4.82 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0774 | 0.0943 | 1.58 | 48.12 K | 292.43 K | |
| EDV | Endeavour Mining Corp | 27.1767 | 0.4184 | 1.56 | 545.6 K | 14.83 M | |
| LNF | Leons Furniture | 10.0289 | 0.1357 | 1.37 | 14.7 K | 147.42 K | |
| TCL-B | Transcontinental Inc | 10.4327 | 0.1391 | 1.35 | 100 | 1.04 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.73 | 0.14 | 1.32 | 20.18 K | 216.54 K | |
| PAAS | Pan American Silver Corp | 34.9952 | 0.4394 | 1.27 | 497.07 K | 17.4 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5312 | 0.1289 | 1.24 | 100 | 1.05 K | |
| GDV | Global Dividend Growth Split Corp | 3.7557 | 0.045 | 1.21 | 6.67 K | 25.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.74 | 0.20 | 1.21 | 10.7 K | 179.12 K | |
| STN | Stantec Inc | 38.2291 | 0.4429 | 1.17 | 172.06 K | 6.58 M | |
| ADN | Acadian Timber Corp | 9.8488 | 0.1132 | 1.16 | 5.52 K | 54.4 K | |
| TFII | Tfi International Inc | 42.4087 | 0.4563 | 1.09 | 442.15 K | 18.75 M | |
| KPT | Kp Tissue Inc | 6.9294 | 0.0711 | 1.04 | 14.3 K | 99.09 K | |
| ELD | Eldorado Gold | 12.659 | 0.1297 | 1.04 | 1.14 M | 14.42 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.285 | 0.1554 | 1.03 | 34.9 K | 533.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.89 | 0.09 | 1.02 | 53.4 K | 474.73 K | |
| ACQ | Autocanada Inc | 10.11 | 0.10 | 1 | 62.3 K | 629.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.22 | 0.1037 | 0.93 | 500 | 5.61 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3955 | 0.0756 | 0.91 | 5.27 K | 44.21 K | |
| SVM | Silvercorp Metals Inc | 6.5925 | 0.0575 | 0.88 | 591.3 K | 3.9 M | |
| WN-PA | George Weston Prf | 17.938 | 0.1492 | 0.84 | 9.04 K | 162.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.90 | 0.18 | 0.79 | 32.98 K | 755.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.9289 | 0.1221 | 0.73 | 3.3 K | 55.87 K | |
| WFC | Wall Financial | 13.0265 | 0.0922 | 0.71 | 1.2 K | 15.63 K | |
| ABX | Barrick Mining Corp | 30.199 | 0.2135 | 0.71 | 3.09 M | 93.24 M | |
| MRD | Melcor Dev | 5.8271 | 0.0387 | 0.67 | 587 | 3.42 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7743 | 0.1078 | 0.65 | 24.27 K | 407.18 K | |
| FNV | Franco-Nevada Corp | 177.6555 | 1.1363 | 0.64 | 455 K | 80.83 M | |
| ENB-PV | Enbridge Inc Pref 1 | 11.3956 | 0.0716 | 0.63 | 2.1 K | 23.93 K | |
| WN-PC | George Weston Ser 3 Prf | 17.2731 | 0.1002 | 0.58 | 8.63 K | 149.14 K | |
| TF | Timbercreek Financial Corp | 5.139 | 0.0296 | 0.58 | 160.6 K | 825.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1146 | 0.0524 | 0.58 | 4.16 K | 37.95 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.3335 | 0.0867 | 0.53 | 300 | 4.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.44 | 0.10 | 0.52 | 149.1 K | 2.9 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.3255 | 0.0874 | 0.51 | 1.3 K | 22.52 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.157 | 0.0358 | 0.5 | 20.5 K | 146.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.7963 | 16.81 B | 0.2332 | 2.72 | 7.3 K | 64.21 K |
| NTPIF | Nam Tai Property Inc. | 5.90 | 274.68 M | 0.05 | 0.85 | 13.98 K | 82.49 K |
| TMGI | The Marquie Group Inc | 450.00 | 102.17 K | 150.00 | 50 | 43 | 19.35 K |
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | 6.00 | 11.54 | 1.07 M | 61.94 M |
| CMBMF | Cambium Networks Corporation | 6.88 | 5.81 K | 0.08 | 1.18 | 158.47 K | 1.09 M |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.20 | 5.26 | 12.16 K | 48.66 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.40 | 1.757 | 26.45 | 13 | 109.2 | |
| SIRC | Solar Integrated Roofing Corporation | 7.80 | 0.45 | 6.12 | 368 | 2.87 K | |
| STMH | Stem Holdings Inc | 45.00 | 2.492 | 5.86 | 153 | 6.88 K | |
| HMLPF | HMLPF | 22.4132 | 0.4382 | 1.99 | 13.92 K | 311.9 K | |
| IDAM | Idarado Mining Company | 6.00 | 0.05 | 0.84 | 11.94 K | 71.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CKG | Chesapeake Gold Corp | 4.30 | 0.60 | 16.22 | 192.62 K | 828.24 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.35 | 7.69 | 38 K | 186.2 K | |
| EVER | Evergold Corp | 8.70 | 0.50 | 6.1 | 12.91 K | 112.33 K | |
| BQE | BQE Water Inc | 12.00 | 0.60 | 5.26 | 1.01 K | 12.12 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 10.19 K | 56.05 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 1.20 | 4.17 | 913 | 27.39 K | |
| KORE | KORE Mining Ltd | 5.15 | 0.20 | 4.04 | 62.48 K | 321.77 K | |
| KCC | Kincora Copper Limited | 3.90 | 0.15 | 4 | 50 K | 195 K | |
| GPAC | Great Pacific Gold Corp. | 4.20 | 0.16 | 3.96 | 296.46 K | 1.25 M | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.20 | 3.7 | 3.35 K | 18.76 K | |
| GRB | Greenbriar Capital Corp | 3.25 | 0.08 | 2.52 | 267.8 K | 870.35 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.1667 | 1.96 | 162 | 1.4 K | |
| ARGH | Steer Technologies Inc. | 15.92 | 0.22 | 1.4 | 713.35 K | 11.36 M | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 3.62 K | 14.48 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 0.50 | 1.2 | 685.86 K | 28.81 M | |
| ITR | Integra Resources Corp | 11.0625 | 0.0625 | 0.57 | 16.64 K | 184.08 K |