Gainer Volumes for 29 June 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 29 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.5403 | 56.57 B | 0.3509 | 2.66 | 508.3 K |
| LNG | Cheniere Energy | 44.3717 | 51.54 B | 1.3857 | 3.22 | 1.27 M |
| CBOE | CBOE Global Markets Inc | 85.5146 | 26.06 B | 1.1978 | 1.42 | 862.3 K |
| EQX | Equinox Gold Corp | 11.1496 | 8 B | 0.1499 | 1.36 | 876.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1302 | 4.58 B | 0.1302 | 2.17 | 268 |
| SEB | Seaboard Corporation | 2956.4976 | 4.15 B | 47.5681 | 1.64 | 900 |
| NHC | National Healthcare Corp | 53.8451 | 3.41 B | 3.7369 | 7.46 | 59.5 K |
| PRK | Park National Corp | 56.6514 | 3.37 B | 2.4947 | 4.61 | 66.5 K |
| NG | Novagold Resources Inc | 8.81 | 2.83 B | 0.20 | 2.32 | 1.7 M |
| ESBA | Empire State Realty Op LP | 6.273 | 1.58 B | 0.2205 | 3.64 | 8.3 K |
| TMP | Tompkinstrustco | 51.4725 | 1.36 B | 2.62 | 5.36 | 50.6 K |
| NEWP | New Pacific Metals Corp | 4.00 | 792.1 M | 0.15 | 3.9 | 125.6 K |
| ELA | Envela Corp | 5.90 | 663.63 M | 0.95 | 19.19 | 403.9 K |
| IDR | Idaho Strategic Resources | 3.304 | 529.16 M | 0.1645 | 5.24 | 3.06 K |
| RLGT | Radiant Logistics | 4.01 | 444.43 M | 0.29 | 7.8 | 140.38 K |
| CMCL | Caledonia Mining Cp | 11.9647 | 388 M | 0.0641 | 0.54 | 163.46 K |
| CIX | Compx International Inc | 9.0723 | 315.22 M | 0.8842 | 10.8 | 29.32 K |
| GENC | Gencor Industries IN | 12.70 | 220.16 M | 1.64 | 14.83 | 89.54 K |
| GTE | Gran Tierra Energy Inc | 3.565 | 208.98 M | 0.116 | 3.36 | 295.64 K |
| EVI | Evi Industries Inc | 23.1305 | 207.06 M | 1.7548 | 8.21 | 14.2 K |
| GORO | Gold Resource Corp | 3.4495 | 205.6 M | 0.1576 | 4.79 | 1.1 M |
| INFU | Infusystems Holdings | 11.90 | 205.05 M | 0.20 | 1.71 | 80.9 K |
| INTT | Intest Corp | 3.36 | 197.27 M | 0.06 | 1.82 | 8.27 K |
| ESP | Espey Mfg. & Electronics | 15.4431 | 194.65 M | 0.7765 | 5.29 | 5.2 K |
| PLX | Protalix Biotherapeutics | 3.91 | 186.93 M | 0.11 | 2.89 | 151.7 K |
| ACU | Acme United Corp | 19.7403 | 181.41 M | 1.289 | 6.99 | 24.8 K |
| PED | Pedevco Corp | 16.40 | 166.13 M | 2.00 | 13.89 | 5.75 K |
| WYY | Widepoint Corp | 6.923 | 157.4 M | 0.299 | 4.51 | 86.66 K |
| BCV | Bancroft Convertible Fund | 14.1891 | 146.41 M | 0.1475 | 1.05 | 15.4 K |
| COE | 51Talk Online Education Group | 95.90 | 96.72 M | 5.50 | 6.08 | 10.18 K |
| IBIO | Ibio Inc | 1230.00 | 83.46 M | 155.00 | 14.42 | 116.41 K |
| SRXH | Srx Health Solutions Inc | 334.2222 | 77.82 M | 44.4444 | 15.34 | 44 |
| DXR | Daxor Corp | 13.06 | 60.6 M | 0.22 | 1.71 | 3.39 K |
| FSP | Franklin Street Properties | 3.7896 | 54.4 M | 0.1582 | 4.36 | 447.5 K |
| NBY | Novabay Pharmaceuticals | 4696.5254 | 49.47 M | 242.9238 | 5.45 | 783 |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 48.9 M | 12559.8125 | 3.14 | 3 |
| LGL | LGL Group | 3.0732 | 45.39 M | 0.0755 | 2.52 | 40.31 K |
| SDEV | Stablecoin Development Corporation | 4696.5254 | 36.88 M | 242.9238 | 5.45 | 783 |
| CPHI | China Pharma Holdings | 68.57 | 29.14 M | 3.26 | 4.99 | 43.22 K |
| INLX | Intellinetics Inc | 3.20 | 28.32 M | 0.19 | 6.31 | 200 |
| PLAG | Planet Green Holdings Corp | 27.70 | 26.76 M | 0.70 | 2.59 | 6.68 K |
| RVP | Retractable Technologies | 6.83 | 21.86 M | 0.31 | 4.75 | 305.8 K |
| CVM | Cel-Sci Corp | 471.90 | 19.92 M | 14.70 | 3.22 | 27.95 K |
| VNRX | Volitionrx Ltd | 4.19 | 16.69 M | 0.08 | 1.95 | 392.7 K |
| MXC | Mexco Energy Corp | 3.2949 | 16.65 M | 0.2907 | 9.68 | 30.9 K |
| INUV | Inuvo Inc | 5.50 | 15.86 M | 0.50 | 10 | 631.58 K |
| REED | Reed's, Inc. | 286.02 | 15.77 M | 16.53 | 6.13 | 1.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 438.00 | 8.38 M | 62.00 | 16.49 | 32.52 K |
| YCBD | Cbdmd Inc | 637.1996 | 7.19 M | 7.2003 | 1.14 | 2.5 K |
| TOPS | Top Ships Inc | 840.00 | 4.28 M | 60.00 | 7.69 | 11.25 K |
| PHGE | Biomx Ltd | 1027.90 | 3.76 M | 45.60 | 4.64 | 148 |
| ITP | IT Tech Packaging Inc | 5.623 | 3.18 M | 0.284 | 5.32 | 72.92 K |
| AUMN | Golden Minerals Company | 9.50 | 2.78 M | 0.07 | 0.74 | 29.56 K |
| OGEN | Oragenics Inc | 1242.00 | 2.64 M | 234.00 | 23.21 | 8.98 K |
| SBEV | Splash Beverage Group Inc | 62.40 | 2.24 M | 15.00 | 31.65 | 50 |
| VTAK | Catheter Precision Inc | 123500.00 | 2.13 M | 9500.00 | 8.33 | 15 |
| HYLN | Hyliion Holdings Corp. | 31.84 | 7.27 | 29.59 | 37.73 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.49 | 0.24 | 0.99 | 1.73 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9052.6396 | 6.1 T | 246.8994 | 2.8 | 284.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 87.6521 | 4.53 T | 1.9746 | 2.3 | 130.65 M |
| GOOGL | Alphabet Inc Class A | 69.2859 | 4.39 T | 1.7174 | 2.54 | 45.07 M |
| GOOG | Alphabet Inc Class C | 69.1805 | 4.35 T | 1.7392 | 2.58 | 36.2 M |
| MSFT | Microsoft Corporation | 189.0245 | 2.9 T | 2.0099 | 1.07 | 26.7 M |
| AVGO | Broadcom Inc. | 27.3276 | 1.71 T | 0.2091 | 0.77 | 14.52 M |
| META | Meta Platforms Inc | 218.922 | 1.48 T | 4.5245 | 2.11 | 58.51 M |
| TSLA | Tesla Inc | 67.29 | 1.48 T | 3.3073 | 5.17 | 135.4 M |
| MU | Micron Technology | 47.9354 | 1.1 T | 0.6437 | 1.36 | 24.67 M |
| WMT | Walmart Inc. Common Stock | 36.7931 | 890.03 B | 0.2287 | 0.63 | 16.51 M |
| ASML | ASML Holding N.V. ADR | 346.916 | 681.93 B | 2.9004 | 0.84 | 612.79 K |
| INTC | Intel Corp | 51.9463 | 604.88 B | 0.6864 | 1.34 | 22.15 M |
| AMAT | Applied Materials | 56.1345 | 478.79 B | 0.6464 | 1.16 | 5.04 M |
| LRCX | Lam Research Corp | 28.9858 | 439.46 B | 0.5582 | 1.96 | 14.76 M |
| COST | Costco Wholesale | 276.5663 | 422.05 B | 4.6126 | 1.7 | 1.84 M |
| NFLX | Netflix Inc | 44.724 | 326.97 B | 0.384 | 0.87 | 48.44 M |
| KLAC | K L A-Tencor Corp | 179.9317 | 307.69 B | 2.0271 | 1.14 | 677.3 K |
| PANW | Palo Alto Networks Inc | 37.8483 | 283.67 B | 0.2833 | 0.75 | 5.74 M |
| TXN | Texas Instruments | 105.5097 | 266.73 B | 1.1839 | 1.13 | 3.54 M |
| LIN | Linde Plc | 195.0569 | 252.74 B | 4.1176 | 2.16 | 1.41 M |
| MRVL | Marvell Technology Inc | 32.7528 | 214.58 B | 0.322 | 0.99 | 8.12 M |
| PEP | Pepsico Inc | 109.7759 | 197.14 B | 1.8006 | 1.67 | 4.17 M |
| TMUS | T-Mobile US | 101.8787 | 192.11 B | 0.7307 | 0.72 | 9.1 M |
| WDC | Western Digital Cp | 31.6021 | 185.78 B | 0.843 | 2.74 | 4.93 M |
| QCOM | Qualcomm Inc | 78.6494 | 185.77 B | 0.8748 | 1.12 | 5.87 M |
| STX | Seagate Technology | 39.5281 | 183.9 B | 0.6539 | 1.68 | 2 M |
| ADI | Analog Devices | 107.6356 | 183.71 B | 1.0221 | 0.96 | 1.41 M |
| VZ | Verizon Communications Inc | 38.3853 | 177.71 B | 1.0739 | 2.88 | 15.93 M |
| SHOP | Shopify Inc | 92.242 | 155.02 B | 1.242 | 1.36 | 27.41 M |
| IBKR | Interactive Brokers | 10.2947 | 154.92 B | 0.274 | 2.73 | 1.96 M |
| ISRG | Intuitive Surg Inc | 184.59 | 150.88 B | 1.3067 | 0.71 | 1.34 M |
| HON | Honeywell International Inc. Common Stock | 120.0798 | 145.65 B | 4.2167 | 3.64 | 3.15 M |
| BKNG | Booking Holdings Inc | 62.5601 | 143.01 B | 2.0407 | 3.37 | 9.14 M |
| SBUX | Starbucks Corporation | 64.5769 | 118.84 B | 1.6786 | 2.67 | 8.65 M |
| PDD | Pinduoduo Inc ADR | 87.47 | 117.27 B | 2.31 | 2.71 | 5.25 M |
| MAR | Marriot International | 83.356 | 98.34 B | 5.4479 | 6.99 | 5.13 M |
| ADP | Automatic Data Processing, Inc. | 129.3051 | 96.84 B | 1.4664 | 1.15 | 1.02 M |
| MNST | Monster Beverage Cp | 34.555 | 95.45 B | 0.605 | 1.78 | 3.24 M |
| CSX | CSX Corp | 21.1458 | 90.84 B | 0.7995 | 3.93 | 10.68 M |
| MELI | MercadoLibre Inc | 980.83 | 89.4 B | 7.66 | 0.79 | 335.57 K |
| CMCSA | Comcast Corporation | 30.6724 | 84.98 B | 0.2283 | 0.75 | 21.95 M |
| MDLZ | Mondelez Intl Inc | 43.7365 | 78.19 B | 0.6787 | 1.58 | 4.45 M |
| AEP | American Electric Power Company | 64.6683 | 75.36 B | 1.276 | 2.01 | 2.38 M |
| ORLY | O'Reilly Automotive | 28.1595 | 74.79 B | 0.4614 | 1.67 | 5.97 M |
| CTAS | Cintas Corp | 62.2852 | 72.57 B | 1.6799 | 2.77 | 1.75 M |
| NXPI | Nxp Semiconductors | 101.1787 | 69.02 B | 3.1102 | 3.17 | 2.51 M |
| ROST | Ross Stores Inc | 80.4426 | 68.46 B | 1.4061 | 1.78 | 2.85 M |
| WBD | Discovery Inc Series A | 21.23 | 66.39 B | 0.97 | 4.79 | 4.74 M |
| MPWR | Monolithic Power Sys | 220.6096 | 63.29 B | 4.0294 | 1.86 | 406.4 K |
| PCAR | Paccar Inc | 40.0574 | 62.89 B | 0.6741 | 1.71 | 2.06 M |
| TER | Teradyne Inc | 80.9695 | 57.78 B | 0.958 | 1.2 | 1.61 M |
| LITE | Lumentum Hld | 78.41 | 56.66 B | 2.28 | 2.99 | 1.98 M |
| FAST | Fastenal Company | 18.1229 | 55.79 B | 0.4021 | 2.27 | 7.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.7322 | 52.36 B | 0.1286 | 1.02 | 6.75 M |
| EBAY | Ebay Inc | 46.579 | 50.99 B | 0.3812 | 0.83 | 8.93 M |
| FITB | Fifth Third Bancorp | 15.0827 | 50.56 B | 0.2012 | 1.35 | 6.99 M |
| FLEX | Flextronics Intl Ltd | 7.441 | 50.14 B | 0.2218 | 3.07 | 3.69 M |
| EXC | Exelon Corp | 20.9208 | 48.99 B | 0.7441 | 3.69 | 6.8 M |
| FANG | Diamondback Energy | 32.6778 | 48.4 B | 0.2366 | 0.73 | 2.68 M |
| NDAQ | Nasdaq Inc | 36.2152 | 47.88 B | 0.5329 | 1.49 | 2.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.5298 | 47.2 B | 0.2351 | 0.75 | 1.2 M |
| GRMN | Garmin Ltd | 84.9567 | 46.29 B | 1.1398 | 1.36 | 1.56 M |
| MCHP | Microchip Technology | 45.8129 | 45.88 B | 1.1256 | 2.52 | 3.94 M |
| ODFL | Old Dominion Freight Line Inc | 80.1591 | 45.26 B | 0.813 | 1.02 | 1.56 M |
| IDXX | Idexx Laboratories | 327.90 | 44 B | 3.04 | 0.94 | 387.69 K |
| UAL | United Airlines Holdings Inc | 35.27 | 43.27 B | 2.38 | 7.24 | 64.91 M |
| NTRA | Natera Inc | 47.70 | 40 B | 1.80 | 3.92 | 969.83 K |
| PAYX | Paychex Inc | 62.3394 | 38.1 B | 1.6321 | 2.69 | 2.67 M |
| KMB | Kimberly-Clark Corp | 113.0501 | 38.08 B | 2.0753 | 1.87 | 1.07 M |
| HBAN | Huntington Bcshs | 6.8457 | 36.2 B | 0.054 | 0.8 | 21.56 M |
| MSTR | Strategy | 11.85 | 35.78 B | 0.25 | 2.16 | 452.98 K |
| ACGL | Arch Capital Grp Ltd | 26.977 | 35.71 B | 0.6371 | 2.42 | 1.44 M |
| ON | On Semiconductor | 19.52 | 35.47 B | 0.43 | 2.25 | 12.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3589 | 34.08 B | 0.8519 | 3.48 | 727.18 K |
| ASTS | AST SpaceMobile Inc. | 10.15 | 33.04 B | 0.11 | 1.1 | 29.6 K |
| EXPE | Expedia Group Inc | 81.8305 | 32.25 B | 5.0284 | 6.55 | 4.75 M |
| BIIB | Biogen Inc | 260.35 | 31.91 B | 1.69 | 0.65 | 899.3 K |
| STLD | Steel Dynamics Inc | 23.3376 | 31.78 B | 0.5168 | 2.26 | 1.69 M |
| MRNA | Moderna Inc | 62.08 | 31.65 B | 0.80 | 1.31 | 8.07 M |
| VOD | Vodafone Grp Plc ADR | 10.6207 | 30.28 B | 0.2227 | 2.14 | 1.42 M |
| KHC | Kraft Heinz Company | 24.0978 | 30.08 B | 0.5636 | 2.39 | 5.01 M |
| CINF | Cincinnati Financial | 55.158 | 29.7 B | 1.5141 | 2.82 | 1.08 M |
| CASY | Casey's General Stor | 143.2459 | 29.56 B | 5.5893 | 4.06 | 371.93 K |
| SATS | Echostar Corp | 27.95 | 29.41 B | 0.76 | 2.8 | 496.65 K |
| ILMN | Illumina Inc | 352.4416 | 28.55 B | 2.1692 | 0.62 | 585.24 K |
| FISV | Fiserv Inc | 97.01 | 27.91 B | 2.09 | 2.2 | 5.01 M |
| CPRT | Copart Inc | 20.48 | 27.78 B | 0.57 | 2.86 | 8.36 M |
| DXCM | Dexcom | 99.55 | 27.49 B | 3.785 | 3.95 | 3.96 M |
| JBHT | J B Hunt Transport | 113.9682 | 26.95 B | 0.7403 | 0.65 | 756.33 K |
| TSEM | Tower Semiconductor | 18.74 | 26.06 B | 0.21 | 1.13 | 410.5 K |
| TROW | T Rowe Price Group | 94.3586 | 25.4 B | 1.4683 | 1.58 | 967.5 K |
| WWD | Woodward Inc | 75.6927 | 24.91 B | 3.5368 | 4.9 | 406.31 K |
| MKSI | Mks Instruments Inc | 105.6704 | 24.69 B | 1.6193 | 1.56 | 385.5 K |
| FWONK | Liberty Media F1 Series K | 31.1014 | 24.68 B | 1.2854 | 4.31 | 2.41 M |
| VRSK | Verisk Analytics Inc | 158.3118 | 24.68 B | 1.3968 | 0.89 | 568.5 K |
| BNTX | Biontech Se ADR | 64.9399 | 24.67 B | 3.6221 | 5.91 | 4.01 M |
| MTSI | Macom Technology S | 32.89 | 24.59 B | 1.34 | 4.25 | 451.2 K |
| INSM | Insmed Inc | 26.86 | 24.19 B | 0.85 | 3.27 | 1.17 M |
| FCNCA | First Citizens Bancs | 387.929 | 24.14 B | 13.745 | 3.67 | 39.4 K |
| FSLR | First Solar Inc | 49.61 | 24.13 B | 0.85 | 1.74 | 1.12 M |
| PFG | Principal Financial Group Inc | 32.5928 | 23.95 B | 0.9774 | 3.09 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.19 | 1.1 T | 1.82 | 1.04 | 5.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 265219.00 | 1.1 T | 1819.00 | 0.69 | 385 |
| WMT | Wal-Mart Stores | 36.6478 | 881.01 B | 0.2278 | 0.63 | 16.51 M |
| V | Visa Inc | 183.623 | 688.68 B | 2.0245 | 1.11 | 8.02 M |
| JNJ | Johnson & Johnson | 118.3778 | 633.19 B | 1.0472 | 0.89 | 5.31 M |
| XOM | Exxon Mobil Corporation | 37.5158 | 568.23 B | 0.5926 | 1.6 | 17.05 M |
| MA | Mastercard Inc | 283.6057 | 476.6 B | 3.4757 | 1.24 | 3.64 M |
| CAT | Caterpillar Inc | 111.8621 | 443.79 B | 2.5543 | 2.34 | 2.8 M |
| BAC | Bank of America Corporation | 20.3431 | 416.78 B | 0.2087 | 1.04 | 66.27 M |
| ORCL | Oracle Corporation | 51.5846 | 403.42 B | 0.5463 | 1.07 | 14.37 M |
| GE | General Electric Company | 32.9977 | 394.44 B | 1.5529 | 4.94 | 15.1 M |
| UNH | Unitedhealth Group Inc | 265.0472 | 386.29 B | 2.6343 | 1 | 2.36 M |
| KO | Coca-Cola Company | 37.3075 | 362.01 B | 0.6644 | 1.81 | 17.6 M |
| HD | Home Depot | 214.1475 | 356.87 B | 4.4462 | 2.12 | 3.47 M |
| PG | Procter & Gamble Company | 107.2599 | 352.57 B | 2.2152 | 2.11 | 6.87 M |
| CVX | Chevron Corp | 68.1981 | 336.98 B | 0.9412 | 1.4 | 7.02 M |
| HSBC | HSBC Holdings Plc ADR | 17.4033 | 331.92 B | 0.1697 | 0.98 | 2.84 M |
| MRK | Merck & Company | 60.5939 | 319.99 B | 0.7403 | 1.24 | 7.23 M |
| GS | Goldman Sachs Group | 168.9471 | 301.2 B | 3.7375 | 2.26 | 3.74 M |
| RY | Royal Bank of Canada | 53.8395 | 284.59 B | 0.583 | 1.09 | 852.4 K |
| PM | Philip Morris International Inc | 53.2436 | 284.08 B | 1.2384 | 2.38 | 2.95 M |
| IBM | International Business Machines | 90.0498 | 272.12 B | 1.9251 | 2.18 | 4.35 M |
| RTX | Raytheon Technologies | 54.6326 | 268.33 B | 2.4881 | 4.77 | 8.91 M |
| WFC | Wells Fargo & Company | 22.4671 | 261.68 B | 0.3147 | 1.42 | 43.77 M |
| BML-PG | Bank of America Corporation | 13.8276 | 257.33 B | 0.1099 | 0.8 | 7.99 K |
| DELL | Dell Technologies Inc | 24.8611 | 254.79 B | 0.6984 | 2.89 | 3.94 M |
| AXP | American Express Company | 87.6161 | 240.15 B | 1.0197 | 1.18 | 4.96 M |
| C | Citigroup Inc | 40.7286 | 238.73 B | 0.575 | 1.43 | 22.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1817 | 232.42 B | 0.0241 | 0.76 | 1.7 M |
| TM | Toyota Motor Corp Ltd | 115.2404 | 227.55 B | 0.663 | 0.58 | 242.59 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.44 | 216.27 B | 0.53 | 1.61 | 4.97 M |
| BHP | BHP Billiton Ltd ADR | 29.6167 | 211.69 B | 0.2661 | 0.91 | 1.94 M |
| APH | Amphenol Corp | 22.585 | 202.48 B | 0.2988 | 1.34 | 5.03 M |
| MCD | McDonald's Corporation | 160.2704 | 199.39 B | 2.6828 | 1.7 | 2.62 M |
| TD | Toronto Dominion Bank | 33.9176 | 197.09 B | 0.4615 | 1.38 | 2.84 M |
| SAP | SAP Ag ADR | 125.2037 | 191.68 B | 1.4924 | 1.21 | 626.6 K |
| NEE | Nextera Energy | 55.9118 | 184.24 B | 0.4741 | 0.86 | 5.79 M |
| BA | Boeing Company | 194.49 | 178.54 B | 24.48 | 14.4 | 78.5 M |
| DIS | Walt Disney Company | 108.9542 | 172.78 B | 2.3643 | 2.22 | 12.58 M |
| TTE | Totalenergies Se ADR | 26.5822 | 170.49 B | 0.6251 | 2.41 | 1.47 M |
| TJX | TJX Companies | 47.0113 | 170.41 B | 1.1389 | 2.48 | 6.56 M |
| GLW | Corning Inc | 22.0523 | 169.36 B | 0.2319 | 1.06 | 4.47 M |
| SCHW | The Charles Schwab Corp | 30.1908 | 168.7 B | 0.9218 | 3.15 | 12.38 M |
| DE | Deere & Company | 142.6795 | 167.7 B | 5.0403 | 3.66 | 1.09 M |
| UNP | Union Pacific Corp | 145.8021 | 167.58 B | 2.5283 | 1.76 | 2.66 M |
| WELL | Welltower Inc | 43.7267 | 166.64 B | 1.2966 | 3.06 | 1.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.8388 | 157.31 B | 1.1622 | 2.6 | 1.58 M |
| SHOP | Shopify Inc | 92.242 | 156.25 B | 1.242 | 1.36 | 27.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5589 | 155.85 B | 0.0564 | 1.25 | 1.25 M |
| ETN | Eaton Corp | 78.5118 | 154.75 B | 1.2738 | 1.65 | 1.69 M |
| BX | Blackstone Inc | 45.2541 | 150.07 B | 1.1839 | 2.69 | 2.66 M |
| SCCO | Southern Copper Corp | 28.9592 | 143.51 B | 0.4906 | 1.72 | 418.75 K |
| T | American Telephone and Telegraph Inc. | 17.7206 | 143 B | 0.4917 | 2.85 | 37.53 M |
| CB | Chubb Ltd | 114.6704 | 140.08 B | 1.5873 | 1.4 | 1.38 M |
| PFE | Pfizer Inc | 23.0139 | 138.61 B | 0.423 | 1.87 | 23.96 M |
| PGR | Progressive Corp | 66.5697 | 135.2 B | 0.433 | 0.65 | 2.81 M |
| CVS | CVS Corp | 52.9988 | 133.62 B | 0.798 | 1.53 | 7.11 M |
| BTI | British American Tobacco Industries ADR | 24.7473 | 133.44 B | 0.2403 | 0.98 | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 19.3141 | 132.29 B | 0.2244 | 1.18 | 4.3 M |
| PLD | Prologis Inc | 77.724 | 130.65 B | 1.1424 | 1.49 | 2.25 M |
| COF | Capital One Financial Corp | 56.6445 | 127.64 B | 1.1078 | 1.99 | 3.46 M |
| LOW | Lowe's Companies | 120.3607 | 127.63 B | 3.7049 | 3.18 | 3.33 M |
| COP | ConocoPhillips | 33.674 | 127.59 B | 0.7746 | 2.35 | 5.76 M |
| LMT | Lockheed Martin Corp | 314.4478 | 125.87 B | 9.1896 | 3.01 | 1.07 M |
| SYK | Stryker Corp | 167.2343 | 125.18 B | 4.0838 | 2.5 | 2.22 M |
| BMO | Bank of Montreal | 40.2414 | 121.96 B | 0.5394 | 1.36 | 516.4 K |
| MO | Altria Group | 27.8868 | 121.72 B | 0.7393 | 2.72 | 5.92 M |
| PH | Parker-Hannifin Corp | 165.9064 | 121.41 B | 6.4951 | 4.07 | 841.8 K |
| ENB | Enbridge Inc | 20.6805 | 118.09 B | 0.4506 | 2.23 | 3.11 M |
| VRT | Vertiv Holdings Llc. | 13.0595 | 115.44 B | 0.8368 | 6.85 | 2.72 M |
| SO | Southern Company | 41.4334 | 110.45 B | 0.5143 | 1.26 | 3.96 M |
| HWM | Howmet Aerospace Inc | 15.9919 | 108.19 B | 0.7887 | 5.19 | 4.91 M |
| MDT | Medtronic Inc | 76.2754 | 106.49 B | 1.2592 | 1.68 | 5.24 M |
| IBN | Icici Bank Ltd ADR | 8.8198 | 105.75 B | 0.0677 | 0.77 | 3.73 M |
| TT | Trane Technologies Plc | 82.6447 | 105.69 B | 4.2161 | 5.38 | 1.83 M |
| BNS | Bank of Nova Scotia | 29.0143 | 104.71 B | 0.6626 | 2.34 | 978 K |
| DUK | Duke Energy Corp | 64.0201 | 101.04 B | 1.053 | 1.67 | 2.95 M |
| GD | General Dynamics Corp | 131.0094 | 101.02 B | 2.8862 | 2.25 | 1.03 M |
| PWR | Quanta Services | 38.7987 | 100.29 B | 0.476 | 1.24 | 872.86 K |
| PNC | PNC Bank | 82.7203 | 100.19 B | 1.5285 | 1.88 | 2.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1237 | 99.41 B | 0.2183 | 4.45 | 4.65 M |
| BP | BP Plc ADR | 17.4631 | 96.31 B | 0.5355 | 3.16 | 10.67 M |
| USB | U.S. Bancorp | 28.4402 | 96.16 B | 0.5555 | 1.99 | 5.35 M |
| UPS | United Parcel Service | 86.7446 | 94.06 B | 1.7115 | 2.01 | 3.4 M |
| BCS | Barclays Plc ADR | 4.6756 | 93.78 B | 0.1917 | 4.28 | 3.35 M |
| WM | Waste Management | 94.4466 | 92.52 B | 0.684 | 0.73 | 1.95 M |
| MCK | Mckesson Corp | 146.4499 | 92.06 B | 3.4352 | 2.4 | 817.2 K |
| ING | ING Groep N.V. ADR | 4.8653 | 92.01 B | 0.1954 | 4.18 | 7.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.42 | 91.86 B | 0.0757 | 2.26 | 917.1 K |
| CMI | Cummins Inc | 150.9384 | 91.31 B | 3.7676 | 2.56 | 1.21 M |
| HCA | Hca Holdings Inc | 91.7888 | 91.07 B | 3.5494 | 4.02 | 2.54 M |
| ELV | Elevance Health Inc | 239.2191 | 90.75 B | 3.3401 | 1.42 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 10.3076 | 87.65 B | 0.2334 | 2.32 | 17.31 M |
| KKR | KKR & Co. LP | 28.605 | 87.5 B | 0.5499 | 1.96 | 6.64 M |
| SHW | Sherwin-Williams Company | 179.3599 | 86.93 B | 2.6841 | 1.52 | 1.03 M |
| SPG | Simon Property Group | 48.9113 | 85.9 B | 4.4726 | 10.06 | 9.41 M |
| JCI | Johnson Controls Intl | 30.063 | 85.88 B | 0.4089 | 1.38 | 5.08 M |
| MMM | 3M Company | 105.8169 | 83.68 B | 2.0746 | 2 | 2.57 M |
| CNQ | Canadian Natural Resources | 6.3763 | 82.68 B | 0.1279 | 2.05 | 14 M |
| NGG | National Grid Transco Plc ADR | 41.5739 | 82.45 B | 0.5885 | 1.44 | 571.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.3035 | 2.33 B | 0.3452 | 1.12 | 5 K |
| PDC | Invesco CDN Div Idx ETF | 18.5818 | 150 M | 0.2616 | 1.43 | 5.16 K |
| CFW | Calfrac Well Services Ltd | 10.25 | 2.25 | 28.13 | 15.1 K | |
| RUP | Rupert Resources Ltd | 3.17 | 0.62 | 24.31 | 238.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.65 | 15.48 | 365.6 K | |
| JAG | Jaguar Mining Inc | 4.4437 | 0.5442 | 13.96 | 2.11 M | |
| BLDP | Ballard Power Systems Inc | 21.18 | 2.50 | 13.38 | 1.94 M | |
| ATRL | Atkinsrealis Group Inc | 22.9343 | 1.7292 | 8.15 | 830.79 K | |
| FURY | Fury Gold Mines Ltd | 3.6296 | 0.2666 | 7.93 | 351.68 K | |
| WPRT | Westport Fuel Systems Inc | 17.00 | 1.20 | 7.59 | 3.48 K | |
| MTY | Mty Food Group Inc | 22.0477 | 1.5212 | 7.41 | 368 K | |
| OVV | Ovintiv Inc | 11.1098 | 0.7551 | 7.29 | 1.79 M | |
| CKI | Clarke Inc | 5.39 | 0.34 | 6.73 | 1.4 K | |
| ACQ | Autocanada Inc | 10.75 | 0.64 | 6.33 | 131.82 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.50 | 1.12 | 6.09 | 100 | |
| CWEB | Charlotte's Web Holdings Inc | 5.44 | 0.30 | 5.84 | 457 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3994 | 0.2883 | 5.64 | 8.6 K | |
| ADEN | Adentra Inc | 14.8016 | 0.7532 | 5.36 | 92.1 K | |
| DOO | Brp Inc | 52.9267 | 2.6064 | 5.18 | 335.3 K | |
| QSR | Restaurant Brands International Inc | 61.9528 | 3.0391 | 5.16 | 509.3 K | |
| VLN | Velan Inc Sv | 5.6242 | 0.2679 | 5 | 1.8 K | |
| CVE | Cenovus Energy Inc | 5.6257 | 0.2649 | 4.94 | 5.85 M | |
| CMG | Computer Modelling Group Ltd | 4.0161 | 0.1876 | 4.9 | 121.7 K | |
| IFP | Interfor Corp | 10.3015 | 0.4601 | 4.68 | 295.9 K | |
| AC | Air Canada | 17.48 | 0.78 | 4.67 | 5.08 M | |
| TOU | Tourmaline Oil Corp | 8.3702 | 0.3675 | 4.59 | 1.41 M | |
| ARX | Arc Resources Ltd | 3.8259 | 0.1674 | 4.58 | 1.65 M | |
| CLS | Celestica Inc Sv | 9.14 | 0.39 | 4.46 | 159 K | |
| MRC | Morguard Corp | 123.388 | 5.2287 | 4.43 | 3.52 K | |
| GIL | Gildan Activewear Inc | 18.6483 | 0.7688 | 4.3 | 625.5 K | |
| SVI | Storagevault Canada Inc | 3.2041 | 0.1311 | 4.27 | 119 K | |
| GTE | Gran Tierra Energy Inc | 4.90 | 0.20 | 4.26 | 96.81 K | |
| NUAG | New Pacific Metals Corp | 5.4147 | 0.2177 | 4.19 | 79.97 K | |
| PD | Precision Drilling Corp | 20.00 | 0.80 | 4.17 | 1.07 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6866 | 0.2671 | 4.16 | 10.1 K | |
| TSU | Trisura Group Ltd | 15.0325 | 0.5825 | 4.03 | 59.7 K | |
| SU | Suncor Energy Inc | 18.1815 | 0.6909 | 3.95 | 10.78 M | |
| AGI | Alamos Gold Inc Cls A | 11.8281 | 0.4484 | 3.94 | 1.37 M | |
| ACD | Accord Financial | 5.9952 | 0.2237 | 3.88 | 1.2 K | |
| BLN | Blackline Safety Corp | 5.65 | 0.21 | 3.86 | 13.9 K | |
| WN | George Weston Limited | 30.5311 | 1.0755 | 3.65 | 753.92 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.20 | 3.64 | 42.96 K | |
| DCBO | Docebo Inc | 36.00 | 1.26 | 3.63 | 76.4 K | |
| CCL-B | CCL Industries Inc | 39.9485 | 1.3545 | 3.51 | 370.03 K | |
| VET | Vermilion Energy Inc | 5.2828 | 0.177 | 3.47 | 2.04 M | |
| CFP | Canfor Corp | 11.66 | 0.39 | 3.46 | 232.8 K | |
| CXI | Currency Exchange International Corp | 12.20 | 0.40 | 3.39 | 200 | |
| TWC | Twc Enterprises Ltd | 10.0659 | 0.3277 | 3.37 | 11.2 K | |
| WFG | West Fraser Timber CO Ltd | 42.09 | 1.3525 | 3.32 | 260.6 K | |
| TCL-A | Transcontinental Inc | 10.4228 | 0.3339 | 3.31 | 477.07 K | |
| BLX | Boralex Inc | 22.8576 | 0.7309 | 3.3 | 273.53 K | |
| PSK | Prairiesky Royalty Ltd | 3.8222 | 0.1217 | 3.29 | 970.3 K | |
| FEC | Frontera Energy Corp | 3.2906 | 0.1046 | 3.28 | 113.7 K | |
| PPL | Pembina Pipeline Corp | 21.0011 | 0.6538 | 3.21 | 1.54 M | |
| KEY | Keyera Corp | 12.8473 | 0.3954 | 3.18 | 757.59 K | |
| EIF | Exchange Income Corp | 19.3108 | 0.5921 | 3.16 | 143.5 K | |
| ELD | Eldorado Gold | 13.0584 | 0.3994 | 3.16 | 899.39 K | |
| TA | Transalta Corp | 7.2246 | 0.217 | 3.1 | 678.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.335 | 0.724 | 3.07 | 393.88 K | |
| IMO | Imperial Oil | 18.5503 | 0.5479 | 3.04 | 811.91 K | |
| TC | Tucows Inc | 76.74 | 2.26 | 3.03 | 1.7 K | |
| GEI | Gibson Energy Inc | 14.2877 | 0.4146 | 2.99 | 265.88 K | |
| EMP-A | Empire Company Limited | 30.2411 | 0.864 | 2.94 | 342.9 K | |
| EMA | Emera Incorporated | 39.1766 | 1.1174 | 2.94 | 460.06 K | |
| FM | First Quantum Minerals Ltd | 10.0473 | 0.2862 | 2.93 | 1.91 M | |
| LUN | Lundin Mining Corp | 6.0262 | 0.1676 | 2.86 | 1.68 M | |
| CIGI | Colliers International Group Inc | 76.318 | 2.1136 | 2.85 | 103.42 K | |
| L | Loblaw CO | 14.8491 | 0.411 | 2.85 | 2.94 M | |
| FSV | Firstservice Corp | 130.9669 | 3.5562 | 2.79 | 56.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | 0.10 | 2.78 | 1.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1525 | 0.1109 | 2.74 | 700 | |
| GUD | Knight Therapeutics Inc | 7.00 | 0.18 | 2.64 | 597.8 K | |
| AOV | Amotiv Limited | 7.00 | 0.18 | 2.64 | 597.79 K | |
| TOY | Spin Master Corp | 22.7902 | 0.5792 | 2.61 | 92.7 K | |
| SAP | Saputo Inc | 28.2605 | 0.7162 | 2.6 | 293.3 K | |
| GOOS | Canada Goose Holdings Inc | 31.33 | 0.79 | 2.59 | 313.5 K | |
| EFN | Element Fleet Management Corp | 8.7501 | 0.2188 | 2.56 | 711.14 K | |
| ALA | AltaGas Ltd | 12.216 | 0.3022 | 2.54 | 526.14 K | |
| AQN | Algonquin Power and Utilities Corp | 12.5842 | 0.3105 | 2.53 | 2.33 M | |
| MG | Magna International Inc | 49.1106 | 1.2038 | 2.51 | 459.21 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4612 | 0.0843 | 2.5 | 150 | |
| WEED | Canopy Growth Corp | 223.50 | 5.30 | 2.43 | 107 K | |
| ISC | Information Services Corp | 12.2596 | 0.2861 | 2.39 | 2.4 K | |
| CHR | Chorus Aviation Inc | 20.747 | 0.4841 | 2.39 | 1.18 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4866 | 0.2666 | 2.38 | 600 | |
| ENB | Enbridge Inc | 27.944 | 0.6472 | 2.37 | 1.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.287 | 0.2147 | 2.37 | 426.89 K | |
| BBD-B | Bombardier Inc Series B | 11.00 | 0.25 | 2.33 | 201.64 K | |
| MUX | Mcewen Mining Inc | 13.50 | 0.30 | 2.27 | 40.4 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.6246 | 0.2346 | 2.26 | 28.6 K | |
| MRE | Martinrea International Inc | 9.3873 | 0.2056 | 2.24 | 245.51 K | |
| STC | Sangoma Technologies Corp | 16.03 | 0.35 | 2.23 | 59.83 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.0814 | 0.1981 | 2.23 | 8.73 K | |
| MTL | Mullen Group Ltd | 5.1482 | 0.1119 | 2.22 | 236.6 K | |
| CCO | Cameco Corp | 13.5686 | 0.2945 | 2.22 | 636.66 K | |
| NG | Novagold Res Inc | 12.01 | 0.26 | 2.21 | 461.03 K | |
| BNS | Bank of Nova Scotia | 39.6518 | 0.8412 | 2.17 | 7.75 M | |
| CAE | Cae Inc | 22.27 | 0.47 | 2.16 | 623.73 K | |
| FTS | Fortis Inc | 40.7848 | 0.8596 | 2.15 | 805.61 K | |
| ERO | Ero Copper Corp | 19.46 | 0.41 | 2.15 | 146 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.5375 | 98.3 B | 0.525 | 5.24 | 2.2 K |
| MBGAF | Mercedes-Benz Group AG | 35.7669 | 49.3 B | 1.1069 | 3.19 | 18.9 K |
| LNWO | Light & Wonder, Inc. | 15.23 | 5.75 B | 1.05 | 7.4 | 2.09 M |
| GAMI | GAMCO Investors Inc | 11.3942 | 519.02 M | 1.24 | 12.21 | 12.2 K |
| NTPIF | Nam Tai Property Inc. | 6.00 | 286.81 M | 0.10 | 1.69 | 20.2 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 49.35 M | 1.00 | 40 | 200 |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | 0.25 | 3.23 | 200 |
| NGLD | Nevada Canyon Gold Corp | 4.10 | 12.58 M | 0.45 | 12.33 | 450.5 K |
| CMBMF | Cambium Networks Corporation | 7.14 | 8.71 M | 0.26 | 3.78 | 74.64 K |
| BRGO | Bergio International Inc | 25.50 | 289.83 K | 5.50 | 27.5 | 6.32 K |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 11.00 | 18.97 | 909.7 K |
| AFFU | Affluence Corporation | 1512.50 | 66.02 K | 50.00 | 3.42 | 23.7 K |
| HCANF | Halo Collective Inc | 855.00 | 15.08 K | 5.00 | 0.59 | 20 |
| BANT | Bantec Inc | 4.10 | 5.35 K | 0.10 | 2.5 | 9.83 K |
| EMWPF | Eros Media World Plc | 59.20 | 1.9 K | 1.20 | 2.07 | 103.83 K |
| CYRNQ | CYRNQ | 23.70 | 799 | 1.50 | 6.76 | 3.05 K |
| IDAM | Idarado Mining Company | 7.25 | 1.25 | 20.83 | 12.12 K | |
| HMLPF | HMLPF | 23.40 | 0.9868 | 4.4 | 55.96 K | |
| CLABF | Core One Labs Inc | 3.644 | 0.124 | 3.52 | 1.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 20.00 | 5.00 | 33.33 | 13.76 K | |
| CKG | Chesapeake Gold Corp | 5.21 | 0.91 | 21.16 | 229.63 K | |
| KORE | KORE Mining Ltd | 6.10 | 0.95 | 18.45 | 169.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 181.3504 | 27.9001 | 18.18 | 42 | |
| GPAC | Great Pacific Gold Corp. | 4.84 | 0.64 | 15.24 | 390.05 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.40 | 13.33 | 55.24 K | |
| WWT | Water Ways Technologies Inc | 12.00 | 1.00 | 9.09 | 39 | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.20 | 6.9 | 77.19 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.20 | 5.88 | 14 K | |
| MKO | Mako Mining Corp | 4.40 | 0.20 | 4.76 | 95.69 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 2.00 | 4.76 | 722 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 11.71 K | |
| ITR | Integra Resources Corp | 11.5625 | 0.50 | 4.52 | 30.45 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.20 | 3.57 | 950 | |
| RMI | Ridgestone Mining Inc | 3.60 | 0.10 | 2.86 | 2.5 K | |
| RX | BioSyent Inc | 4.684 | 0.1218 | 2.67 | 20.6 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 12.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | 0.0876 | 1.96 | 10.04 K | |
| MAI | Minera Alamos Inc | 5.60 | 0.10 | 1.82 | 42.6 K | |
| ARTG | Artemis Gold Inc | 3.46 | 0.06 | 1.76 | 326.45 K | |
| GRB | Greenbriar Capital Corp | 3.30 | 0.05 | 1.54 | 83.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.05 | 1.35 | 3.52 K |