Gainer Valuations for 1 July 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 1 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 88.8777 36.89 B 2.93 3.41 1.08 M 95.81 M
EQX Equinox Gold Corp 11.3394 13.45 B 0.1299 1.16 1.36 M 15.41 M
SIM Grupo Simec S.A. DE C.V. ADR 6.1962 3.99 B 0.0462 0.75 336 2.08 K
NHC National Healthcare Corp 54.2697 3.27 B 0.3907 0.73 48.2 K 2.62 M
NG Novagold Resources Inc 9.31 2.81 B 0.13 1.42 2.1 M 19.55 M
NOG Northern Oil and Gas 7.2853 2.43 B 0.4857 7.14 782.93 K 5.7 M
OGCP Empire State Realty Op LP Se 6.3971 1.47 B 0.2937 4.81 431 2.76 K
NEWP New Pacific Metals Corp 4.16 1.05 B 0.08 1.96 105 K 436.8 K
REPX Riley Exploration Permian Inc 5.2094 894.52 M 0.0262 0.51 256 1.33 K
CIX Compx International Inc 9.4022 477.43 M 0.2837 3.11 3.96 K 37.2 K
RLGT Radiant Logistics 4.17 417.65 M 0.24 6.11 157.57 K 657.07 K
CMCL Caledonia Mining Cp 14.0149 411.84 M 0.1442 1.04 140.98 K 1.98 M
BRBS Blue Ridge Bankshare 8.7765 357.85 M 0.1194 1.38 1.28 K 11.23 K
EVI Evi Industries Inc 21.9928 270.19 M 1.0606 5.07 15.3 K 336.49 K
FRD Friedman Industries Inc 4.898 259.66 M 0.1044 2.18 6.3 K 30.86 K
NEN New England Realty Associates 45.3569 156.05 M 0.8399 1.89 3.5 K 158.75 K
ARMP Armata Pharmaceuticals Inc 3.94 130.51 M 0.02 0.51 5.6 K 22.06 K
BCV Bancroft Convertible Fund 14.2894 117.76 M 0.2183 1.55 7.3 K 104.31 K
GLU Gabelli Global Utility 10.4437 110.97 M 0.0655 0.63 11.4 K 119.06 K
FURY Fury Gold Mines Ltd 3.0667 97.43 M 0.326 11.89 788 K 2.42 M
BDL Flanigan's Enterprises 13.9776 92.24 M 0.3936 2.9 1.52 K 21.29 K
KULR Kulr Technology Group Inc 16.24 68.5 M 0.64 4.1 11.36 K 184.54 K
CVU CPI Aerostructures 3.37 61.21 M 0.08 2.43 225.41 K 759.62 K
DIT Amcon Distributing Company 50.6251 60.81 M 1.2788 2.59 100 5.06 K
DXR Daxor Corp 15.965 49.33 M 1.2958 8.83 10.88 K 173.76 K
FSP Franklin Street Properties 3.8574 45.01 M 0.0226 0.59 365.9 K 1.41 M
GRF Eagle Capital Growth Fund 4.4719 39.68 M 0.0465 1.05 700 3.13 K
ANVS Annovis Bio Inc 4.39 36.06 M 0.04 0.92 9.81 K 43.07 K
COHN Cohen & CO Inc 5.456 32.9 M 0.2223 4.25 168.76 K 920.75 K
TOON Kartoon Studios Inc 23.10 31.07 M 0.60 2.67 1.76 M 40.67 M
CKX Ckx Lands 8.52 21.29 M 0.3795 4.66 491 4.18 K
MXC Mexco Energy Corp 3.3143 19.2 M 0.1356 4.27 700 2.32 K
AIRI Air Industries Group Inc 12.40 13.6 M 0.50 4.2 52.42 K 649.96 K
REED Reed's, Inc. 289.65 11.98 M 2.25 0.78 983 284.73 K
PLAG Planet Green Holdings Corp 29.60 5.26 M 3.00 11.28 31.73 K 939.21 K
AMBO Ambow Education Holding Ltd ADR 17.90 4.23 M 0.10 0.56 772 13.82 K
PHGE Biomx Ltd 1124.80 4.04 M 76.00 7.25 101 113.6 K
PW Power REIT 28.94 2.48 M 0.19 0.66 29.96 K 866.93 K
OGEN Oragenics Inc 1476.00 1.59 M 234.00 18.84 9.84 K 14.52 M
MTNB Matinas Biopharma Hl 39.11 1.17 M 0.46 1.19 26.34 K 1.03 M
SCPX Scorpius Holdings Inc 1188.6012 6.11 K 8.8201 0.75 5.11 K 6.07 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9276.0742 1.48 T 83.8154 0.91 13.3 B 123.39 T
ETH-USD Ethereum 231.6818 4.3129 1.9 5.9 B 1.37 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 39.82 633.83 B 0.55 1.4 407.17 K 16.21 M
DC Class III Milk 22.85 1.88 8.97 573 13.09 K
CB Cash-settled Butter 183.025 11.50 6.7 41 7.5 K
KC Coffee 103.05 3.00 3 4 412.2
CT Cotton 62.58 1.60 2.62 18 1.13 K
BZ Brent Crude 42.03 0.88 2.14 252.51 K 10.61 M
CL Crude Oil 39.82 0.55 1.4 407.17 K 16.21 M
ZL Soybean Oil 28.36 0.22 0.78 27.03 K 766.6 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 491.00 3.00 0.61 612 300.49 K
GC Gold 1784.00 10.80 0.61 215 383.56 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 194.9874 3.94 T 1.1335 0.58 32.06 M 6.25 B
GOOGL Alphabet Inc Class A 71.509 3.5 T 1.1877 1.69 42.18 M 3.02 B
GOOG Alphabet Inc Class C 71.3165 3.49 T 1.2116 1.73 35.5 M 2.53 B
AMZN Amazon.com Inc 143.935 2.8 T 5.9939 4.35 127.27 M 18.32 B
META Meta Platforms Inc 235.7004 1.56 T 10.3984 4.62 43.4 M 10.23 B
TSLA Tesla Inc 74.642 1.42 T 2.6547 3.69 199.9 M 14.92 B
COST Costco Wholesale 279.4641 466.86 B 1.4122 0.51 1.91 M 532.69 M
AZN Astrazeneca Plc ADR 93.412 289.14 B 0.7533 0.81 2.73 M 255.11 M
NFLX Netflix Inc 48.564 264.04 B 3.06 6.72 97.06 M 4.71 B
AMGN Amgen Inc 213.5427 248.92 B 16.1212 8.17 6.58 M 1.4 B
LIN Linde Plc 198.2789 236.54 B 2.4558 1.25 2.13 M 421.56 M
CRWD Crowdstrike Holdings Inc 102.95 222.09 B 2.66 2.65 5.36 M 551.36 M
SHOP Shopify Inc 101.664 193.23 B 6.744 7.1 34.48 M 3.51 B
TMUS T-Mobile US 102.0422 171.61 B 1.9038 1.9 9.6 M 979.59 M
ISRG Intuitive Surg Inc 191.8467 159.96 B 1.9034 1 1.39 M 267.45 M
IBKR Interactive Brokers 10.5239 129.18 B 0.1196 1.15 4.53 M 47.67 M
BKNG Booking Holdings Inc 65.1348 124.5 B 2.6092 4.17 13.47 M 877.37 M
SBUX Starbucks Corporation 65.0602 120.17 B 0.3867 0.6 6.75 M 439.15 M
CME CME Group Inc 133.2724 109.49 B 5.0185 3.91 2.91 M 387.93 M
MAR Marriot International 83.3753 108.6 B 0.8567 1.04 5.71 M 475.92 M
EQIX Equinix Inc 653.1724 100.25 B 23.2055 3.68 573.4 K 374.53 M
ADBE Adobe Systems Inc 439.81 93.14 B 4.50 1.03 2.58 M 1.14 B
INTU Intuit Inc 292.1947 91.26 B 6.1707 2.16 1.65 M 483.12 M
CTAS Cintas Corp 63.3154 88.29 B 0.3804 0.6 2.64 M 167.13 M
CDNS Cadence Design Systems, Inc. 97.07 87.78 B 1.11 1.16 2.36 M 229.09 M
FTNT Fortinet Inc 27.844 87.19 B 0.39 1.42 6.2 M 172.52 M
CMCSA Comcast Corporation 31.4569 86.61 B 0.5705 1.85 19.49 M 613.22 M
SNPS Synopsys Inc 196.90 86.32 B 1.90 0.97 884.99 K 174.25 M
ROST Ross Stores Inc 82.2828 74.13 B 1.8402 2.29 3.7 M 304.75 M
ORLY O'Reilly Automotive 28.4055 72.33 B 0.294 1.05 7.99 M 226.88 M
AEP American Electric Power Company 66.6432 68.9 B 1.918 2.96 2.38 M 158.48 M
DDOG Datadog Inc 89.38 64.29 B 2.43 2.79 2.45 M 218.74 M
NDAQ Nasdaq Inc 37.2042 59.88 B 0.3975 1.08 1.81 M 67.3 M
ARGX Argenx Se ADR 227.86 58.31 B 2.63 1.17 186.49 K 42.49 M
ADSK Autodesk Inc 241.22 54.7 B 2.03 0.85 1.28 M 307.63 M
EBAY Ebay Inc 48.0769 54.27 B 0.463 0.97 12.88 M 619.22 M
IDXX Idexx Laboratories 334.54 53.26 B 4.38 1.33 374.42 K 125.26 M
KDP Keurig Dr Pepper Inc 24.8314 49.85 B 0.3637 1.49 2.06 M 51.19 M
XEL XCEL Energy Inc 53.6751 49.76 B 1.4131 2.7 4.5 M 241.79 M
PYPL PayPal Holdings 176.4864 49.21 B 3.183 1.84 6.87 M 1.21 B
EXC Exelon Corp 21.7171 47 B 0.6219 2.95 7.95 M 172.65 M
WDAY Workday Inc 191.47 46.49 B 4.11 2.19 2.33 M 446.18 M
PAYX Paychex Inc 64.5211 41.67 B 0.4651 0.73 2.17 M 139.97 M
RVMD Revolution Medicines Inc 32.55 41.21 B 0.98 3.1 72.4 K 2.36 M
TTWO Take-Two Interactive Software 144.11 40.18 B 4.54 3.25 2.03 M 291.92 M
TEAM Atlassian 185.61 38.9 B 5.34 2.96 1.22 M 226.87 M
FISV Fiserv Inc 98.50 33.44 B 0.88 0.9 4.01 M 395.29 M
ZS Zscaler Inc 111.51 32.23 B 2.01 1.84 2.55 M 284.61 M
ESLT Elbit Systems Ltd 130.6093 31.99 B 0.9836 0.76 31.3 K 4.09 M
EXPE Expedia Group Inc 83.5825 31.11 B 2.2172 2.72 3.16 M 264.39 M
CPRT Copart Inc 21.15 29.6 B 0.33 1.59 7.54 M 159.47 M
OKTA Okta Inc. 210.92 29.49 B 10.69 5.34 2.49 M 525.03 M
BIDU Baidu Inc ADR 120.63 27.88 B 0.74 0.62 2.12 M 255.3 M
VRSN Verisign Inc 207.8862 27.69 B 3.605 1.76 386.59 K 80.37 M
TW Tradeweb Markets Inc 57.8163 27.59 B 1.064 1.87 1.29 M 74.61 M
VRSK Verisk Analytics Inc 166.0954 26.81 B 2.1385 1.3 762.9 K 126.71 M
FWONK Liberty Media F1 Series K 31.5266 26.66 B 0.8795 2.87 2.13 M 67.31 M
AXON Axon Enterprise Inc 99.37 25.43 B 1.24 1.26 595.8 K 59.2 M
FWONA Liberty Media F1 Series A 28.973 25.32 B 0.8482 3.02 265.49 K 7.69 M
MDB Mongodb Inc Cl A 228.78 25.16 B 2.44 1.08 952.4 K 217.89 M
INSM Insmed Inc 29.19 25.1 B 1.65 5.99 1.24 M 36.24 M
DLTR Dollar Tree Inc 93.39 24.61 B 0.71 0.77 2.4 M 224.04 M
ROKU Roku Inc 128.39 23.84 B 11.86 10.18 15 M 1.93 B
PTC Ptc Inc 78.44 21.19 B 0.65 0.84 801.12 K 62.84 M
GH Guardant Health Inc 83.73 20.25 B 2.60 3.2 666.18 K 55.78 M
EVRG Evergy Inc 48.5721 20.18 B 1.3694 2.9 1.51 M 73.23 M
SBAC SBA Communications 278.1698 20.1 B 3.1661 1.15 623.3 K 173.38 M
TSCO Tractor Supply Company 24.5147 18.94 B 0.1644 0.68 4.53 M 110.94 M
LNT Alliant Energy Corp 40.553 18.84 B 0.7652 1.92 959.7 K 38.92 M
HST Host Marriott Financial Trust 8.9064 17.1 B 0.0818 0.93 17.42 M 155.19 M
ASND Ascendis Pharma ADR 152.85 16.9 B 4.95 3.35 156.12 K 23.86 M
NBIX Neurocrine Bioscienc 125.84 16.73 B 3.84 3.15 1.08 M 135.61 M
LAMR Lamar Advertis A 51.6245 15.84 B 0.4522 0.88 610.5 K 31.52 M
NTNX Nutanix Inc 23.96 15.79 B 0.255 1.08 2.29 M 54.98 M
NWS News Cp Cl B 11.484 15.59 B 0.1611 1.42 575.42 K 6.61 M
CHTR Charter Communications 521.91 15.34 B 11.87 2.33 1.11 M 580.68 M
DOCU Docusign Inc 178.96 14.51 B 6.75 3.92 3.77 M 674.78 M
NWSA News Cp Cl A 11.428 14.2 B 0.2081 1.85 2.02 M 23.04 M
REG Regency Centers Corp 36.4359 13.99 B 0.2209 0.61 824.9 K 30.06 M
ARCC Ares Capital Corp 8.5333 13.82 B 0.1222 1.45 2.9 M 24.73 M
SMMT Summit Therapeu ADR 3.18 13.03 B 0.21 7.07 58.9 K 187.3 K
ASTS AST SpaceMobile Inc. 10.1499 12.58 B 0.0699 0.69 3.07 K 31.12 K
CSGP Costar Group Inc 71.863 12.29 B 0.796 1.12 1.79 M 128.32 M
QXO Qxo Inc 11.0756 11.99 B 0.2688 2.49 3.65 K 40.43 K
COO Cooper Companies 71.8351 11.86 B 0.9669 1.36 1.53 M 109.76 M
HALO Halozyme Therapeutic 27.40 11.76 B 0.59 2.2 1.9 M 52.13 M
GLPI Gaming & Leisure 24.7024 11.65 B 0.2823 1.16 1.39 M 34.3 M
FDS FactSet Research Systems Inc 315.3652 11.56 B 5.1192 1.65 226.8 K 71.52 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.1508 11.54 B 0.3658 3.39 24.8 K 276.54 K
TECH Bio-Techne Cp 64.6481 11.43 B 0.4714 0.73 774.78 K 50.09 M
DPZ Domino's Pizza Inc Common Stock 349.4762 11 B 5.8322 1.7 436.2 K 152.44 M
BMRN Biomarin Pharmaceuticals 125.84 10.85 B 2.50 2.03 2.15 M 270.24 M
ENSG The Ensign Group IN 41.9721 10.56 B 0.6614 1.6 264.8 K 11.11 M
SYRE Spyre Therapeutics Inc 233.25 9.71 B 2.00 0.86 7.94 K 1.85 M
HSIC Henry Schein Inc 58.86 9.59 B 0.47 0.8 1.3 M 76.3 M
DKNG Draftkings Inc 33.87 9.19 B 0.61 1.83 13.89 M 470.51 M
TGTX Tg Therapeuticscmn 20.31 9.16 B 0.83 4.26 1.58 M 32.04 M
MORN Morningstar Inc 144.0476 9.06 B 8.4354 6.22 185.4 K 26.71 M
PCTY Paylocity Hld Corp 150.88 9.03 B 4.99 3.42 469.21 K 70.79 M
CTRE Caretrust REIT Inc 12.9994 9.03 B 0.0678 0.52 1.86 M 24.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 291.5834 568.62 B 5.2959 1.85 3.8 M 1.11 B
ABBV Abbvie Inc 78.2254 514.78 B 0.7575 0.98 6.52 M 510.26 M
MRK Merck & Company 62.186 362.01 B 0.6289 1.02 9.95 M 618.67 M
UNH Unitedhealth Group Inc 272.3375 353.79 B 2.5429 0.94 2.3 M 627.48 M
JPM-PC JPMorgan Chase & Co 19.7854 331.6 B 0.1363 0.69 89.37 K 1.77 M
JPM-PD JPMorgan Chase & Co 19.2554 327.05 B 0.1519 0.8 290.58 K 5.6 M
NVS Novartis Ag ADR 70.0425 307 B 0.4066 0.58 1.2 M 84.11 M
BAC-PL Bank of America Corporation 974.5752 237.32 B 9.1493 0.95 1.26 K 1.23 M
DIS Walt Disney Company 110.4099 201.59 B 1.4655 1.35 11.93 M 1.32 B
SHOP Shopify Inc 101.664 194.77 B 6.744 7.1 34.48 M 3.51 B
WFC-PL Wells Fargo & Company 1119.2389 189.1 B 6.4263 0.58 10.55 K 11.81 M
NEE Nextera Energy 57.794 182.36 B 1.4292 2.54 6.02 M 348.19 M
WELL Welltower Inc 45.7569 179.74 B 1.6122 3.65 2.57 M 117.56 M
CRM Salesforce.com Inc 189.1135 175.83 B 4.494 2.43 4.75 M 899.16 M
PFE Pfizer Inc 23.7895 167.51 B 0.7332 3.18 73.5 M 1.75 B
SONY Sony Group Corp ADR 13.1586 157.68 B 0.2356 1.82 7.75 M 101.97 M
TJX TJX Companies 47.391 149.47 B 0.5741 1.23 8.21 M 388.9 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.7199 136.96 B 0.1291 0.69 62.85 K 1.18 M
SPGI S&P Global Inc 318.9272 135.62 B 4.8051 1.53 963.2 K 307.19 M
BTI British American Tobacco Industries ADR 24.8611 130.86 B 0.3099 1.26 1.4 M 34.69 M
MDT Medtronic Inc 78.0162 130.22 B 0.5239 0.68 4.33 M 337.71 M
HDB Hdfc Bank Ltd ADR 20.2921 129.28 B 1.0457 5.43 7.59 M 154.09 M
BMY Bristol-Myers Squibb Company 47.1373 127.02 B 0.4997 1.07 11.74 M 553.31 M
SYK Stryker Corp 173.1881 124.99 B 3.4385 2.03 1.61 M 278.9 M
PLD Prologis Inc 81.117 123.42 B 1.5516 1.95 2.62 M 212.91 M
IBN Icici Bank Ltd ADR 9.284 121.68 B 0.2998 3.34 6.42 M 59.57 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.2585 112.28 B 0.1412 2.76 4.9 M 25.79 M
HCA Hca Holdings Inc 93.5826 107.17 B 0.9732 1.05 2.24 M 209.63 M
SO Southern Company 42.4861 106.22 B 0.8196 1.97 3.87 M 164.56 M
NOW Servicenow Inc 416.79 105.84 B 11.73 2.9 1.79 M 747.8 M
DUK Duke Energy Corp 65.3604 99.63 B 1.6274 2.55 2.84 M 185.35 M
ICE Intercontinental Exchange 86.7214 96.27 B 1.5801 1.86 2.3 M 199.81 M
NET Cloudflare Inc Cl A 36.93 95.7 B 0.98 2.73 4.72 M 174.48 M
ELV Elevance Health Inc 247.9014 92.3 B 5.2592 2.17 1.11 M 275.19 M
UPS United Parcel Service 90.6587 92.14 B 2.5671 2.91 8.98 M 814.31 M
AMT American Tower Corp 224.5061 87.55 B 5.7947 2.65 1.21 M 271.02 M
RCL Royal Caribbean Cruises Ltd 49.6875 87.51 B 0.5181 1.05 17.92 M 890.26 M
MCO Moody's Corp 265.3534 87.19 B 3.4886 1.33 517.32 K 137.27 M
SPG Simon Property Group 50.1174 86.71 B 1.0267 2.09 7.98 M 399.92 M
ECL Ecolab Inc 188.2362 84.29 B 1.2126 0.65 1.47 M 276.75 M
NGG National Grid Transco Plc ADR 43.0348 83.6 B 0.9761 2.32 981.8 K 42.25 M
HLT Hilton Inc 73.4836 82.43 B 0.9773 1.35 3.18 M 233.46 M
CVNA Carvana Co. Class A 25.076 81.55 B 1.036 4.31 7.94 M 199.2 M
CI Cigna Corp 173.3213 77.58 B 2.593 1.52 2 M 347.34 M
RACE Ferrari N.V. 163.2931 72.93 B 0.8832 0.54 192.6 K 31.45 M
FDX Fedex Corp 141.0098 72.17 B 14.7977 11.72 17.97 M 2.53 B
VRT Vertiv Holdings Llc. 13.9162 70.41 B 0.4085 3.02 3.59 M 49.95 M
GS-PA The Goldman Sachs Group Inc 14.539 69.84 B 0.0881 0.61 26.06 K 378.89 K
MS-PI Morgan Stanley 22.8566 68.34 B 0.4578 2.04 58.7 K 1.34 M
APD Air Products and Chemicals 211.966 67.88 B 1.9914 0.95 1.05 M 222.37 M
GS-PD The Goldman Sachs Group Inc 15.004 67 B 0.1079 0.72 82.95 K 1.24 M
MS-PK Morgan Stanley 22.8274 66.65 B 0.3321 1.48 186.17 K 4.25 M
MS-PF Morgan Stanley 23.0534 66.21 B 0.3586 1.58 49.14 K 1.13 M
DLR Digital Realty Trust 121.13 65.79 B 4.3393 3.72 1.18 M 142.98 M
MS-PE Morgan Stanley 22.8908 64.99 B 0.3063 1.36 42.87 K 981.24 K
DUK-PA Duke Energy Corporation 19.656 63.57 B 0.109 0.56 37.95 K 745.85 K
CRH CRH Plc ADR 30.4024 63.07 B 0.4539 1.52 588.4 K 17.89 M
PSA Public Storage 156.188 63.05 B 5.7014 3.79 678.5 K 105.97 M
D Dominion Resources 64.1331 60.34 B 0.9112 1.44 2.99 M 191.71 M
CTA-PB E. I. du Pont de Nemours and Company 71.7009 60.16 B 0.3857 0.54 798 57.22 K
BDX Becton Dickinson and Company 168.6705 57.71 B 1.5782 0.94 1.88 M 316.59 M
O Realty Income Corp 44.1109 55.86 B 1.1481 2.67 1.53 M 67.33 M
DEO Diageo Plc ADR 116.6677 55.48 B 1.3218 1.15 387.1 K 45.16 M
ETR Entergy Corp 39.2469 52.82 B 1.1809 3.1 1.87 M 73.22 M
HUM Humana Inc 370.9769 52.08 B 3.6003 0.98 870.12 K 322.8 M
SCHW-PD The Charles Schwab Corporation 22.2008 51.89 B 0.1703 0.77 20.2 K 448.35 K
XYZ Block, Inc 115.90 51.36 B 10.96 10.44 22.48 M 2.61 B
SRE Sempra 50.4987 51.12 B 1.7145 3.51 3.94 M 198.76 M
VMRK Vivmark Residential 48.1177 50.69 B 1.5899 3.42 1.9 M 91.5 M
VEEV Veeva Systems Inc 242.22 49.18 B 7.80 3.33 933.71 K 226.16 M
WAB Wabtec Corp 56.1124 47.9 B 0.4161 0.75 2.29 M 128.72 M
VTR Ventas Inc 31.4561 46.93 B 1.3955 4.64 3.58 M 112.51 M
MSCI MSCI Inc 321.2479 46.6 B 6.6995 2.13 408.2 K 131.13 M
HEI Heico Corp 100.144 46.49 B 1.0934 1.1 443.6 K 44.42 M
SE Sea Ltd ADR 114.46 46.38 B 7.22 6.73 4.73 M 541.26 M
PRS Prudential Financial Inc 5.625% Junior 18.9695 45.36 B 0.1143 0.61 29.47 K 559.05 K
ED Consolidated Edison Company of New York 59.4466 43.85 B 0.9515 1.63 1.69 M 100.59 M
CMG Chipotle Mexican Grill 21.3672 43.55 B 0.32 1.52 14.19 M 303.09 M
CARR Carrier Global Corp 20.9115 43.18 B 0.3607 1.76 9.18 M 192 M
VST Vistra Energy Corp 16.9409 41.89 B 0.4603 2.79 4.01 M 67.94 M
LYV Live Nation Entertainment 46.02 40.83 B 1.69 3.81 3.01 M 138.72 M
SKYD Skydance Corporation 20.3719 40.39 B 0.2417 1.2 8.77 M 178.7 M
PCG Pacific Gas & Electric Company 8.901 38.94 B 0.1577 1.8 67.17 M 597.86 M
CCI Crown Castle International Corp 132.5227 38.72 B 3.5002 2.71 1.78 M 235.97 M
CHT Chunghwa Telecom Co. Ltd ADR 31.598 38.67 B 0.1895 0.6 289.8 K 9.16 M
KB KB Financial Group Inc ADR 21.7604 38.6 B 0.4669 2.19 353.01 K 7.68 M
WEC Wisconsin Energy Corp 73.978 38.12 B 1.3913 1.92 1.28 M 95.06 M
MLM Martin Marietta Materials 201.2925 36.8 B 2.3118 1.16 585.54 K 117.86 M
ALC Alcon Inc 57.1939 36.23 B 1.0385 1.85 1.56 M 89.45 M
PEG Public Service Enterprise Group Inc 40.9864 36.19 B 0.486 1.2 2.62 M 107.26 M
TKO Tko Group Holdings Inc Cl A 42.1277 36.15 B 1.2877 3.15 979.1 K 41.25 M
EXR Extra Space Storage Inc 77.8762 35.13 B 3.6866 4.97 853 K 66.43 M
CNC Centene Corp 65.41 34.53 B 1.86 2.93 4.31 M 282.11 M
ALL-PB The Allstate Corporation 17.2748 33.47 B 0.221 1.3 27.5 K 475.04 K
IRM Iron Mountain Inc 20.0392 31.71 B 0.1145 0.57 3.25 M 65.14 M
AEE Ameren Corp 61.3642 31.24 B 1.8031 3.03 1.78 M 109.36 M
TWLO Twilio 227.77 31.03 B 8.35 3.81 2.21 M 503.01 M
FTS Fortis Inc 30.7967 30.71 B 0.2328 0.76 218.3 K 6.72 M
PUK Prudential Public Ltd Company ADR 26.9041 30.3 B 0.1585 0.59 358.38 K 9.64 M
AWK American Water Works 116.7988 29.92 B 1.7526 1.52 766.89 K 89.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 15.52 86.16 B 0.17 1.11 90.11 K 1.4 M
LNWO Light & Wonder, Inc. 16.16 5.98 B 0.70 4.53 1.1 M 17.83 M
HOS Hornbeck Offshore Services, Inc 3.58 1.75 B 0.11 3.17 2.85 M 10.2 M
GAMI GAMCO Investors Inc 11.637 536.94 M 0.0954 0.83 6.2 K 72.15 K
WEXPF Western Exploration Inc 10.899 24.97 M 3.633 50 9 98.09
AJYG AJ1G Inc 40.80 6.47 M 3.60 9.68 180 7.34 K
BRBL Brewbilt Brewing Co 35.9983 946.91 K 4.4998 14.29 10.12 K 364.27 K
ZVOI Zovio Inc 3.15 137.92 K 0.09 2.94 352.47 K 1.11 M
KUBR Kuber Resources Corporation 12.00 126.05 K 6.00 100 385 4.62 K
TMGI The Marquie Group Inc 500.00 102.17 K 200.00 66.67 37 18.5 K
CYRNQ CYRNQ 24.60 799 1.00 4.24 2.82 K 69.45 K
MDLM Medley Management Inc 8.00 612 0.28 3.63 71.39 K 571.14 K
YVRLF Liquid Media Group Ltd. 5.56 482 0.08 1.46 229.92 K 1.28 M
STMH Stem Holdings Inc 49.00 7.00 16.67 193 9.46 K
SIRC Solar Integrated Roofing Corporation 7.83 0.33 4.4 2.27 K 17.8 K
PSBZP PS Business Parks Inc. 20.9102 0.1307 0.63 114.8 K 2.4 M
© 2026 - CastFwd Corp.