Gainer Volumes for 1 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 1 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.8777 | 26.06 B | 2.93 | 3.41 | 1.08 M |
| EQX | Equinox Gold Corp | 11.3394 | 8 B | 0.1299 | 1.16 | 1.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1962 | 4.58 B | 0.0462 | 0.75 | 336 |
| NHC | National Healthcare Corp | 54.2697 | 3.41 B | 0.3907 | 0.73 | 48.2 K |
| NG | Novagold Resources Inc | 9.31 | 2.83 B | 0.13 | 1.42 | 2.1 M |
| NOG | Northern Oil and Gas | 7.2853 | 1.95 B | 0.4857 | 7.14 | 782.93 K |
| OGCP | Empire State Realty Op LP Se | 6.3971 | 1.51 B | 0.2937 | 4.81 | 431 |
| NEWP | New Pacific Metals Corp | 4.16 | 792.1 M | 0.08 | 1.96 | 105 K |
| REPX | Riley Exploration Permian Inc | 5.2094 | 705.34 M | 0.0262 | 0.51 | 256 |
| RLGT | Radiant Logistics | 4.17 | 444.43 M | 0.24 | 6.11 | 157.57 K |
| CMCL | Caledonia Mining Cp | 14.0149 | 388 M | 0.1442 | 1.04 | 140.98 K |
| BRBS | Blue Ridge Bankshare | 8.7765 | 322.78 M | 0.1194 | 1.38 | 1.28 K |
| CIX | Compx International Inc | 9.4022 | 315.22 M | 0.2837 | 3.11 | 3.96 K |
| FRD | Friedman Industries Inc | 4.898 | 238.95 M | 0.1044 | 2.18 | 6.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 216.23 M | 0.02 | 0.51 | 5.6 K |
| EVI | Evi Industries Inc | 21.9928 | 207.06 M | 1.0606 | 5.07 | 15.3 K |
| NEN | New England Realty Associates | 45.3569 | 198.7 M | 0.8399 | 1.89 | 3.5 K |
| KULR | Kulr Technology Group Inc | 16.24 | 178.09 M | 0.64 | 4.1 | 11.36 K |
| BCV | Bancroft Convertible Fund | 14.2894 | 146.41 M | 0.2183 | 1.55 | 7.3 K |
| GLU | Gabelli Global Utility | 10.4437 | 115.61 M | 0.0655 | 0.63 | 11.4 K |
| FURY | Fury Gold Mines Ltd | 3.0667 | 102.59 M | 0.326 | 11.89 | 788 K |
| ANVS | Annovis Bio Inc | 4.39 | 82.11 M | 0.04 | 0.92 | 9.81 K |
| BDL | Flanigan's Enterprises | 13.9776 | 81.22 M | 0.3936 | 2.9 | 1.52 K |
| CVU | CPI Aerostructures | 3.37 | 72.26 M | 0.08 | 2.43 | 225.41 K |
| DIT | Amcon Distributing Company | 50.6251 | 68.32 M | 1.2788 | 2.59 | 100 |
| DXR | Daxor Corp | 15.965 | 60.6 M | 1.2958 | 8.83 | 10.88 K |
| FSP | Franklin Street Properties | 3.8574 | 54.4 M | 0.0226 | 0.59 | 365.9 K |
| GRF | Eagle Capital Growth Fund | 4.4719 | 39.88 M | 0.0465 | 1.05 | 700 |
| TOON | Kartoon Studios Inc | 23.10 | 39.6 M | 0.60 | 2.67 | 1.76 M |
| COHN | Cohen & CO Inc | 5.456 | 32.94 M | 0.2223 | 4.25 | 168.76 K |
| PLAG | Planet Green Holdings Corp | 29.60 | 26.76 M | 3.00 | 11.28 | 31.73 K |
| CKX | Ckx Lands | 8.52 | 22.71 M | 0.3795 | 4.66 | 491 |
| MXC | Mexco Energy Corp | 3.3143 | 16.65 M | 0.1356 | 4.27 | 700 |
| REED | Reed's, Inc. | 289.65 | 15.77 M | 2.25 | 0.78 | 983 |
| AIRI | Air Industries Group Inc | 12.40 | 14.45 M | 0.50 | 4.2 | 52.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.90 | 7.13 M | 0.10 | 0.56 | 772 |
| MTNB | Matinas Biopharma Hl | 39.11 | 4.06 M | 0.46 | 1.19 | 26.34 K |
| PHGE | Biomx Ltd | 1124.80 | 3.76 M | 76.00 | 7.25 | 101 |
| PW | Power REIT | 28.94 | 3.48 M | 0.19 | 0.66 | 29.96 K |
| OGEN | Oragenics Inc | 1476.00 | 2.64 M | 234.00 | 18.84 | 9.84 K |
| SCPX | Scorpius Holdings Inc | 1188.6012 | 67.26 K | 8.8201 | 0.75 | 5.11 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 71.509 | 4.39 T | 1.1877 | 1.69 | 42.18 M |
| GOOG | Alphabet Inc Class C | 71.3165 | 4.35 T | 1.2116 | 1.73 | 35.5 M |
| MSFT | Microsoft Corporation | 194.9874 | 2.9 T | 1.1335 | 0.58 | 32.06 M |
| AMZN | Amazon.com Inc | 143.935 | 2.61 T | 5.9939 | 4.35 | 127.27 M |
| META | Meta Platforms Inc | 235.7004 | 1.48 T | 10.3984 | 4.62 | 43.4 M |
| TSLA | Tesla Inc | 74.642 | 1.48 T | 2.6547 | 3.69 | 199.9 M |
| COST | Costco Wholesale | 279.4641 | 422.05 B | 1.4122 | 0.51 | 1.91 M |
| NFLX | Netflix Inc | 48.564 | 326.97 B | 3.06 | 6.72 | 97.06 M |
| AZN | Astrazeneca Plc ADR | 93.412 | 302.65 B | 0.7533 | 0.81 | 2.73 M |
| LIN | Linde Plc | 198.2789 | 252.74 B | 2.4558 | 1.25 | 2.13 M |
| AMGN | Amgen Inc | 213.5427 | 201.93 B | 16.1212 | 8.17 | 6.58 M |
| TMUS | T-Mobile US | 102.0422 | 192.11 B | 1.9038 | 1.9 | 9.6 M |
| SHOP | Shopify Inc | 101.664 | 155.02 B | 6.744 | 7.1 | 34.48 M |
| IBKR | Interactive Brokers | 10.5239 | 154.92 B | 0.1196 | 1.15 | 4.53 M |
| ISRG | Intuitive Surg Inc | 191.8467 | 150.88 B | 1.9034 | 1 | 1.39 M |
| BKNG | Booking Holdings Inc | 65.1348 | 143.01 B | 2.6092 | 4.17 | 13.47 M |
| SBUX | Starbucks Corporation | 65.0602 | 118.84 B | 0.3867 | 0.6 | 6.75 M |
| FTNT | Fortinet Inc | 27.844 | 114.48 B | 0.39 | 1.42 | 6.2 M |
| CDNS | Cadence Design Systems, Inc. | 97.07 | 102.92 B | 1.11 | 1.16 | 2.36 M |
| EQIX | Equinix Inc | 653.1724 | 98.82 B | 23.2055 | 3.68 | 573.4 K |
| MAR | Marriot International | 83.3753 | 98.34 B | 0.8567 | 1.04 | 5.71 M |
| DDOG | Datadog Inc | 89.38 | 92.68 B | 2.43 | 2.79 | 2.45 M |
| ADBE | Adobe Systems Inc | 439.81 | 87.34 B | 4.50 | 1.03 | 2.58 M |
| CME | CME Group Inc | 133.2724 | 85.49 B | 5.0185 | 3.91 | 2.91 M |
| CMCSA | Comcast Corporation | 31.4569 | 84.98 B | 0.5705 | 1.85 | 19.49 M |
| SNPS | Synopsys Inc | 196.90 | 83.71 B | 1.90 | 0.97 | 884.99 K |
| AEP | American Electric Power Company | 66.6432 | 75.36 B | 1.918 | 2.96 | 2.38 M |
| INTU | Intuit Inc | 292.1947 | 75.32 B | 6.1707 | 2.16 | 1.65 M |
| ORLY | O'Reilly Automotive | 28.4055 | 74.79 B | 0.294 | 1.05 | 7.99 M |
| CTAS | Cintas Corp | 63.3154 | 72.57 B | 0.3804 | 0.6 | 2.64 M |
| ROST | Ross Stores Inc | 82.2828 | 68.46 B | 1.8402 | 2.29 | 3.7 M |
| ARGX | Argenx Se ADR | 227.86 | 58.73 B | 2.63 | 1.17 | 186.49 K |
| EA | Electronic Arts Inc | 131.3495 | 51.46 B | 3.0792 | 2.4 | 3.03 M |
| XEL | XCEL Energy Inc | 53.6751 | 51.17 B | 1.4131 | 2.7 | 4.5 M |
| EBAY | Ebay Inc | 48.0769 | 50.99 B | 0.463 | 0.97 | 12.88 M |
| CRWD | Crowdstrike Holdings Inc | 102.95 | 49.38 B | 2.66 | 2.65 | 5.36 M |
| EXC | Exelon Corp | 21.7171 | 48.99 B | 0.6219 | 2.95 | 7.95 M |
| AXON | Axon Enterprise Inc | 99.37 | 48.12 B | 1.24 | 1.26 | 595.8 K |
| NDAQ | Nasdaq Inc | 37.2042 | 47.88 B | 0.3975 | 1.08 | 1.81 M |
| TTWO | Take-Two Interactive Software | 144.11 | 47.34 B | 4.54 | 3.25 | 2.03 M |
| KDP | Keurig Dr Pepper Inc | 24.8314 | 45.31 B | 0.3637 | 1.49 | 2.06 M |
| IDXX | Idexx Laboratories | 334.54 | 44 B | 4.38 | 1.33 | 374.42 K |
| ADSK | Autodesk Inc | 241.22 | 43.81 B | 2.03 | 0.85 | 1.28 M |
| RVMD | Revolution Medicines Inc | 32.55 | 40.23 B | 0.98 | 3.1 | 72.4 K |
| PYPL | PayPal Holdings | 176.4864 | 40.11 B | 3.183 | 1.84 | 6.87 M |
| BIDU | Baidu Inc ADR | 120.63 | 38.55 B | 0.74 | 0.62 | 2.12 M |
| PAYX | Paychex Inc | 64.5211 | 38.1 B | 0.4651 | 0.73 | 2.17 M |
| ESLT | Elbit Systems Ltd | 130.6093 | 37.62 B | 0.9836 | 0.76 | 31.3 K |
| WDAY | Workday Inc | 191.47 | 33.44 B | 4.11 | 2.19 | 2.33 M |
| ASTS | AST SpaceMobile Inc. | 10.1499 | 33.04 B | 0.0699 | 0.69 | 3.07 K |
| EXPE | Expedia Group Inc | 83.5825 | 32.25 B | 2.2172 | 2.72 | 3.16 M |
| MDB | Mongodb Inc Cl A | 228.78 | 28.54 B | 2.44 | 1.08 | 952.4 K |
| FISV | Fiserv Inc | 98.50 | 27.91 B | 0.88 | 0.9 | 4.01 M |
| CPRT | Copart Inc | 21.15 | 27.78 B | 0.33 | 1.59 | 7.54 M |
| FWONK | Liberty Media F1 Series K | 31.5266 | 24.68 B | 0.8795 | 2.87 | 2.13 M |
| VRSK | Verisk Analytics Inc | 166.0954 | 24.68 B | 2.1385 | 1.3 | 762.9 K |
| OKTA | Okta Inc. | 210.92 | 24.58 B | 10.69 | 5.34 | 2.49 M |
| INSM | Insmed Inc | 29.19 | 24.19 B | 1.65 | 5.99 | 1.24 M |
| DLTR | Dollar Tree Inc | 93.39 | 23.84 B | 0.71 | 0.77 | 2.4 M |
| ZS | Zscaler Inc | 111.51 | 23.82 B | 2.01 | 1.84 | 2.55 M |
| VRSN | Verisign Inc | 207.8862 | 23.34 B | 3.605 | 1.76 | 386.59 K |
| FWONA | Liberty Media F1 Series A | 28.973 | 22.78 B | 0.8482 | 3.02 | 265.49 K |
| TW | Tradeweb Markets Inc | 57.8163 | 22.41 B | 1.064 | 1.87 | 1.29 M |
| GH | Guardant Health Inc | 83.73 | 22.27 B | 2.60 | 3.2 | 666.18 K |
| CHTR | Charter Communications | 521.91 | 21.5 B | 11.87 | 2.33 | 1.11 M |
| TEAM | Atlassian | 185.61 | 21.28 B | 5.34 | 2.96 | 1.22 M |
| ROKU | Roku Inc | 128.39 | 21.13 B | 11.86 | 10.18 | 15 M |
| EVRG | Evergy Inc | 48.5721 | 20.32 B | 1.3694 | 2.9 | 1.51 M |
| LNT | Alliant Energy Corp | 40.553 | 20.15 B | 0.7652 | 1.92 | 959.7 K |
| SBAC | SBA Communications | 278.1698 | 19.57 B | 3.1661 | 1.15 | 623.3 K |
| ASND | Ascendis Pharma ADR | 152.85 | 18 B | 4.95 | 3.35 | 156.12 K |
| NBIX | Neurocrine Bioscienc | 125.84 | 17.52 B | 3.84 | 3.15 | 1.08 M |
| FITBI | Fifth Third Bancorp | 17.8369 | 17.36 B | 0.3184 | 1.82 | 16.22 K |
| TSCO | Tractor Supply Company | 24.5147 | 16.66 B | 0.1644 | 0.68 | 4.53 M |
| NWS | News Cp Cl B | 11.484 | 16.42 B | 0.1611 | 1.42 | 575.42 K |
| HST | Host Marriott Financial Trust | 8.9064 | 16.2 B | 0.0818 | 0.93 | 17.42 M |
| LAMR | Lamar Advertis A | 51.6245 | 15.99 B | 0.4522 | 0.88 | 610.5 K |
| REG | Regency Centers Corp | 36.4359 | 15.13 B | 0.2209 | 0.61 | 824.9 K |
| NWSA | News Cp Cl A | 11.428 | 14.5 B | 0.2081 | 1.85 | 2.02 M |
| COO | Cooper Companies | 71.8351 | 14.47 B | 0.9669 | 1.36 | 1.53 M |
| PTC | Ptc Inc | 78.44 | 14.39 B | 0.65 | 0.84 | 801.12 K |
| NTNX | Nutanix Inc | 23.96 | 13.86 B | 0.255 | 1.08 | 2.29 M |
| IONS | Ionis Pharmaceuticals | 60.20 | 13.52 B | 1.24 | 2.1 | 656.6 K |
| ARCC | Ares Capital Corp | 8.5333 | 13.45 B | 0.1222 | 1.45 | 2.9 M |
| DKNG | Draftkings Inc | 33.87 | 12.84 B | 0.61 | 1.83 | 13.89 M |
| AXSM | Axsome Thera | 83.91 | 12.57 B | 1.63 | 1.98 | 392.6 K |
| GLPI | Gaming & Leisure | 24.7024 | 12.45 B | 0.2823 | 1.16 | 1.39 M |
| CSGP | Costar Group Inc | 71.863 | 12.25 B | 0.796 | 1.12 | 1.79 M |
| SMMT | Summit Therapeu ADR | 3.18 | 11.97 B | 0.21 | 7.07 | 58.9 K |
| ARWR | Arrowhead Pharma | 44.16 | 11.83 B | 0.97 | 2.25 | 1.25 M |
| QXO | Qxo Inc | 11.0756 | 11.76 B | 0.2688 | 2.49 | 3.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.5643 | 11.63 B | 0.244 | 1.2 | 8.77 M |
| BMRN | Biomarin Pharmaceuticals | 125.84 | 11.4 B | 2.50 | 2.03 | 2.15 M |
| TECH | Bio-Techne Cp | 64.6481 | 11.09 B | 0.4714 | 0.73 | 774.78 K |
| KRYS | Krystal Biotech Inc | 45.48 | 11.06 B | 4.06 | 9.8 | 212.44 K |
| HUT | Hut 8 Mining Corp | 4.4063 | 10.94 B | 0.5653 | 14.72 | 14.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 349.4762 | 10.37 B | 5.8322 | 1.7 | 436.2 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1508 | 10.36 B | 0.3658 | 3.39 | 24.8 K |
| SIMO | Silicon Motion Techn ADR | 43.1429 | 10.2 B | 0.4725 | 1.11 | 321.78 K |
| CTRE | Caretrust REIT Inc | 12.9994 | 9.87 B | 0.0678 | 0.52 | 1.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 291.5834 | 476.6 B | 5.2959 | 1.85 | 3.8 M |
| ABBV | Abbvie Inc | 78.2254 | 461.26 B | 0.7575 | 0.98 | 6.52 M |
| UNH | Unitedhealth Group Inc | 272.3375 | 386.29 B | 2.5429 | 0.94 | 2.3 M |
| JPM-PC | JPMorgan Chase & Co | 19.7854 | 332.67 B | 0.1363 | 0.69 | 89.37 K |
| JPM-PD | JPMorgan Chase & Co | 19.2554 | 326.09 B | 0.1519 | 0.8 | 290.58 K |
| MRK | Merck & Company | 62.186 | 319.99 B | 0.6289 | 1.02 | 9.95 M |
| NVS | Novartis Ag ADR | 70.0425 | 305.1 B | 0.4066 | 0.58 | 1.2 M |
| BAC-PL | Bank of America Corporation | 974.5752 | 241.22 B | 9.1493 | 0.95 | 1.26 K |
| WFC-PL | Wells Fargo & Company | 1119.2389 | 186.42 B | 6.4263 | 0.58 | 10.55 K |
| NEE | Nextera Energy | 57.794 | 184.24 B | 1.4292 | 2.54 | 6.02 M |
| DIS | Walt Disney Company | 110.4099 | 172.78 B | 1.4655 | 1.35 | 11.93 M |
| TJX | TJX Companies | 47.391 | 170.41 B | 0.5741 | 1.23 | 8.21 M |
| WELL | Welltower Inc | 45.7569 | 166.64 B | 1.6122 | 3.65 | 2.57 M |
| SHOP | Shopify Inc | 101.664 | 156.25 B | 6.744 | 7.1 | 34.48 M |
| PFE | Pfizer Inc | 23.7895 | 138.61 B | 0.7332 | 3.18 | 73.5 M |
| CRM | Salesforce.com Inc | 189.1135 | 136.04 B | 4.494 | 2.43 | 4.75 M |
| BTI | British American Tobacco Industries ADR | 24.8611 | 133.44 B | 0.3099 | 1.26 | 1.4 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7199 | 132.62 B | 0.1291 | 0.69 | 62.85 K |
| HDB | Hdfc Bank Ltd ADR | 20.2921 | 132.29 B | 1.0457 | 5.43 | 7.59 M |
| PLD | Prologis Inc | 81.117 | 130.65 B | 1.5516 | 1.95 | 2.62 M |
| SPGI | S&P Global Inc | 318.9272 | 130.21 B | 4.8051 | 1.53 | 963.2 K |
| SYK | Stryker Corp | 173.1881 | 125.18 B | 3.4385 | 2.03 | 1.61 M |
| SONY | Sony Group Corp ADR | 13.1586 | 122.45 B | 0.2356 | 1.82 | 7.75 M |
| BMY | Bristol-Myers Squibb Company | 47.1373 | 118.71 B | 0.4997 | 1.07 | 11.74 M |
| VRT | Vertiv Holdings Llc. | 13.9162 | 115.44 B | 0.4085 | 3.02 | 3.59 M |
| SO | Southern Company | 42.4861 | 110.45 B | 0.8196 | 1.97 | 3.87 M |
| NOW | Servicenow Inc | 416.79 | 109.65 B | 11.73 | 2.9 | 1.79 M |
| MDT | Medtronic Inc | 78.0162 | 106.49 B | 0.5239 | 0.68 | 4.33 M |
| IBN | Icici Bank Ltd ADR | 9.284 | 105.75 B | 0.2998 | 3.34 | 6.42 M |
| DUK | Duke Energy Corp | 65.3604 | 101.04 B | 1.6274 | 2.55 | 2.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2585 | 99.41 B | 0.1412 | 2.76 | 4.9 M |
| UPS | United Parcel Service | 90.6587 | 94.06 B | 2.5671 | 2.91 | 8.98 M |
| HCA | Hca Holdings Inc | 93.5826 | 91.07 B | 0.9732 | 1.05 | 2.24 M |
| ELV | Elevance Health Inc | 247.9014 | 90.75 B | 5.2592 | 2.17 | 1.11 M |
| NET | Cloudflare Inc Cl A | 36.93 | 86.04 B | 0.98 | 2.73 | 4.72 M |
| SPG | Simon Property Group | 50.1174 | 85.9 B | 1.0267 | 2.09 | 7.98 M |
| MCO | Moody's Corp | 265.3534 | 85.68 B | 3.4886 | 1.33 | 517.32 K |
| NGG | National Grid Transco Plc ADR | 43.0348 | 82.45 B | 0.9761 | 2.32 | 981.8 K |
| ECL | Ecolab Inc | 188.2362 | 79.75 B | 1.2126 | 0.65 | 1.47 M |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 79.47 B | 0.5181 | 1.05 | 17.92 M |
| AMT | American Tower Corp | 224.5061 | 77.35 B | 5.7947 | 2.65 | 1.21 M |
| HLT | Hilton Inc | 73.4836 | 76.97 B | 0.9773 | 1.35 | 3.18 M |
| CI | Cigna Corp | 173.3213 | 76.12 B | 2.593 | 1.52 | 2 M |
| CVNA | Carvana Co. Class A | 25.076 | 75.24 B | 1.036 | 4.31 | 7.94 M |
| ICE | Intercontinental Exchange | 86.7214 | 75.21 B | 1.5801 | 1.86 | 2.3 M |
| FDX | Fedex Corp | 141.0098 | 74.68 B | 14.7977 | 11.72 | 17.97 M |
| CRH | CRH Plc ADR | 30.4024 | 71.85 B | 0.4539 | 1.52 | 588.4 K |
| GS-PA | The Goldman Sachs Group Inc | 14.539 | 70.32 B | 0.0881 | 0.61 | 26.06 K |
| APD | Air Products and Chemicals | 211.966 | 69.96 B | 1.9914 | 0.95 | 1.05 M |
| RACE | Ferrari N.V. | 163.2931 | 67.77 B | 0.8832 | 0.54 | 192.6 K |
| GS-PD | The Goldman Sachs Group Inc | 15.004 | 67.07 B | 0.1079 | 0.72 | 82.95 K |
| MS-PI | Morgan Stanley | 22.8566 | 66.94 B | 0.4578 | 2.04 | 58.7 K |
| MS-PK | Morgan Stanley | 22.8274 | 65.81 B | 0.3321 | 1.48 | 186.17 K |
| MS-PF | Morgan Stanley | 23.0534 | 64.42 B | 0.3586 | 1.58 | 49.14 K |
| MS-PE | Morgan Stanley | 22.8908 | 63.3 B | 0.3063 | 1.36 | 42.87 K |
| SE | Sea Ltd ADR | 114.46 | 63.27 B | 7.22 | 6.73 | 4.73 M |
| DLR | Digital Realty Trust | 121.13 | 61.99 B | 4.3393 | 3.72 | 1.18 M |
| D | Dominion Resources | 64.1331 | 61.35 B | 0.9112 | 1.44 | 2.99 M |
| DUK-PA | Duke Energy Corporation | 19.656 | 61.29 B | 0.109 | 0.56 | 37.95 K |
| SRE | Sempra | 50.4987 | 60.83 B | 1.7145 | 3.51 | 3.94 M |
| O | Realty Income Corp | 44.1109 | 59.53 B | 1.1481 | 2.67 | 1.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.7009 | 58.7 B | 0.3857 | 0.54 | 798 |
| CARR | Carrier Global Corp | 20.9115 | 58.2 B | 0.3607 | 1.76 | 9.18 M |
| PSA | Public Storage | 156.188 | 57.88 B | 5.7014 | 3.79 | 678.5 K |
| CTVA | Corteva Inc | 25.3072 | 57.38 B | 0.234 | 0.93 | 4.84 M |
| ETR | Entergy Corp | 39.2469 | 52.71 B | 1.1809 | 3.1 | 1.87 M |
| VST | Vistra Energy Corp | 16.9409 | 50.93 B | 0.4603 | 2.79 | 4.01 M |
| HEI | Heico Corp | 100.144 | 50.57 B | 1.0934 | 1.1 | 443.6 K |
| SCHW-PD | The Charles Schwab Corporation | 22.2008 | 50.16 B | 0.1703 | 0.77 | 20.2 K |
| HUM | Humana Inc | 370.9769 | 47.63 B | 3.6003 | 0.98 | 870.12 K |
| XYZ | Block, Inc | 115.90 | 46.92 B | 10.96 | 10.44 | 22.48 M |
| DEO | Diageo Plc ADR | 116.6677 | 45.67 B | 1.3218 | 1.15 | 387.1 K |
| CMG | Chipotle Mexican Grill | 21.3672 | 45.4 B | 0.32 | 1.52 | 14.19 M |
| VTR | Ventas Inc | 31.4561 | 44.98 B | 1.3955 | 4.64 | 3.58 M |
| WAB | Wabtec Corp | 56.1124 | 44.49 B | 0.4161 | 0.75 | 2.29 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.9695 | 43.93 B | 0.1143 | 0.61 | 29.47 K |
| MSCI | MSCI Inc | 321.2479 | 43.86 B | 6.6995 | 2.13 | 408.2 K |
| BDX | Becton Dickinson and Company | 168.6705 | 43.56 B | 1.5782 | 0.94 | 1.88 M |
| LYV | Live Nation Entertainment | 46.02 | 43.42 B | 1.69 | 3.81 | 3.01 M |
| ED | Consolidated Edison Company of New York | 59.4466 | 42.01 B | 0.9515 | 1.63 | 1.69 M |
| PEG | Public Service Enterprise Group Inc | 40.9864 | 40.67 B | 0.486 | 1.2 | 2.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4801 | 38.86 B | 0.0718 | 2.11 | 2.03 M |
| KB | KB Financial Group Inc ADR | 21.7604 | 38.79 B | 0.4669 | 2.19 | 353.01 K |
| WEC | Wisconsin Energy Corp | 73.978 | 38.71 B | 1.3913 | 1.92 | 1.28 M |
| PCG | Pacific Gas & Electric Company | 8.901 | 37.55 B | 0.1577 | 1.8 | 67.17 M |
| TKO | Tko Group Holdings Inc Cl A | 42.1277 | 37.16 B | 1.2877 | 3.15 | 979.1 K |
| MLM | Martin Marietta Materials | 201.2925 | 35.99 B | 2.3118 | 1.16 | 585.54 K |
| IRM | Iron Mountain Inc | 20.0392 | 34.86 B | 0.1145 | 0.57 | 3.25 M |
| PUK | Prudential Public Ltd Company ADR | 26.9041 | 34.43 B | 0.1585 | 0.59 | 358.38 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.598 | 34.13 B | 0.1895 | 0.6 | 289.8 K |
| ALC | Alcon Inc | 57.1939 | 33.97 B | 1.0385 | 1.85 | 1.56 M |
| CNC | Centene Corp | 65.41 | 33.51 B | 1.86 | 2.93 | 4.31 M |
| CCI | Crown Castle International Corp | 132.5227 | 33.43 B | 3.5002 | 2.71 | 1.78 M |
| EXR | Extra Space Storage Inc | 77.8762 | 32.96 B | 3.6866 | 4.97 | 853 K |
| ALL-PB | The Allstate Corporation | 17.2748 | 32.62 B | 0.221 | 1.3 | 27.5 K |
| DTE | Dte Energy Company | 77.4244 | 32.05 B | 1.7596 | 2.33 | 1.17 M |
| AEE | Ameren Corp | 61.3642 | 31.83 B | 1.8031 | 3.03 | 1.78 M |
| TWLO | Twilio | 227.77 | 31.77 B | 8.35 | 3.81 | 2.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.5638 | 31.49 B | 0.5829 | 3.24 | 113.4 K |
| VEEV | Veeva Systems Inc | 242.22 | 31.31 B | 7.80 | 3.33 | 933.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.52 | 92.45 B | 0.17 | 1.11 | 90.11 K |
| LNWO | Light & Wonder, Inc. | 16.16 | 5.75 B | 0.70 | 4.53 | 1.1 M |
| GAMI | GAMCO Investors Inc | 11.637 | 519.02 M | 0.0954 | 0.83 | 6.2 K |
| WEXPF | Western Exploration Inc | 10.899 | 26.22 M | 3.633 | 50 | 9 |
| KUBR | Kuber Resources Corporation | 12.00 | 15.76 M | 6.00 | 100 | 385 |
| AJYG | AJ1G Inc | 40.80 | 2.23 M | 3.60 | 9.68 | 180 |
| SIRC | Solar Integrated Roofing Corporation | 7.83 | 1.1 M | 0.33 | 4.4 | 2.27 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | 4.4998 | 14.29 | 10.12 K |
| VGLS | VG Life Sciences Inc | 274.00 | 432.46 K | 74.00 | 37 | 2 |
| TMGI | The Marquie Group Inc | 500.00 | 11.59 K | 200.00 | 66.67 | 37 |
| ZVOI | Zovio Inc | 3.15 | 3.42 K | 0.09 | 2.94 | 352.47 K |
| ROII | RiskOn International, Inc. | 477.00 | 3.27 K | 12.00 | 2.58 | 935 |
| CYRNQ | CYRNQ | 24.60 | 799 | 1.00 | 4.24 | 2.82 K |
| STMH | Stem Holdings Inc | 49.00 | 666 | 7.00 | 16.67 | 193 |
| MDLM | Medley Management Inc | 8.00 | 612 | 0.28 | 3.63 | 71.39 K |
| YVRLF | Liquid Media Group Ltd. | 5.56 | 482 | 0.08 | 1.46 | 229.92 K |
| PSBZP | PS Business Parks Inc. | 20.9102 | 0.1307 | 0.63 | 114.8 K |